{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":15,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":66,"n_cols":6,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["MHL_MovingAverage.xlsm; Traders Tip spreadsheet created for the August 2016 Issue"]
["Coded beginning 2016-June-08 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"The Middle-High-Low Moving Average\""]
["which originally appeared in the August 2016 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[null,"VBA Code: Added logic to the CalculationsAndCharts tab \"Worksheet_Change\" event to alter the text of the appropriate Chart Clutter Control area Check Boxes"]
[null,null,"when any of the User or MHL control values are changed. Just a bit more user friendly when the Check Box label accurately reflects"]
[null,null,"the name shown in the chart legend for chart element the check box controls."]
[]
[null,"Dates and symbols that may be used to approximate several of the charts from Mr. Apirine's article."]
[null,null,"Figure 2","2014-10-16","2014-12-23","^GSPC"]
[null,null,"Figure 3","2006-03-24","2007-04-19","^GSPC"]
[null,null,"Figure 4","2012-03-09","2013-02-12","^GSPC"]
[null,null,"Figure 5","2001-10-15","2003-09-19","^RUT"]
[null,null,"Figure 6","2012-03-01","2013-07-19","^DJI"]
[null,null,"Figure 7","2009-02-05","2010-11-09","^RUT"]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":7263,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -WCB (Daily)"]
["Last Trade:","2016-06-10",1178.3824460000001,1178.3824460000001,1161.2734379999999,1163.930664,0,"4:30pm",-17.271239999999999,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-1.4621750897550195E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-17.271239999999999},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2016-06-12"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":7248},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2016-06-10"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":0}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42533,"New","Old",1,"Date","$ / Share"]
[1,"2016-06-10",1178.380005,1178.380005,1161.2700199999999,1163.9300539999999,35150100,1163.9300539999999,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1178.3800000000001},{"$f":"ROUND($I16*D16,2)","v":1178.3800000000001},1161.27,1163.93,{"$f":"G16*J16","v":35150100}]
[2,"2016-06-09",1188.2299800000001,1188.2299800000001,1177.8599850000001,1181.1999510000001,32903200,1181.1999510000001,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":1188.23},{"$f":"ROUND($I17*D17,2)","v":1188.23},{"$f":"ROUND($I17*E17,2)","v":1177.8599999999999},{"$f":"ROUND($I17*F17,2)","v":1181.2},{"$f":"G17*J17","v":32903200}]
[3,"2016-06-08",1180.1999510000001,1190.170044,1180.1999510000001,1188.9499510000001,35620600,1188.9499510000001,1,1,1180.2,1190.17,1180.2,1188.95,35620600]
[4,"2016-06-07",1177.1899410000001,1183.75,1175.0500489999999,1179.969971,35347300,1179.969971,1,1,1177.19,1183.75,1175.05,1179.97,35347300]
[5,"2016-06-06",1164.26001,1179.339966,1163.6800539999999,1176.869995,34420200,1176.869995,1,1,1164.26,1179.3399999999999,1163.68,1176.8699999999999,34420200]
[6,"2016-06-03",1170.3900149999999,1170.3900149999999,1155.839966,1164.130005,36277800,1164.130005,1,1,1170.3900000000001,1170.3900000000001,1155.8399999999999,1164.1300000000001,36277800]
[7,"2016-06-02",1162.73999,1170.7700199999999,1159.3599850000001,1170.579956,36327200,1170.579956,1,1,1162.74,1170.77,1159.3599999999999,1170.58,36327200]
[8,"2016-06-01",1154.51001,1163.4300539999999,1148.599976,1163.040039,35251700,1163.040039,1,1,1154.51,1163.43,1148.5999999999999,1163.04,35251700]
[9,"2016-05-31",1150.599976,1158.969971,1150.339966,1154.790039,45144100,1154.790039,1,1,1150.5999999999999,1158.97,1150.3399999999999,1154.79,45144100]
[10,"2016-05-27",1139.9799800000001,1150.4499510000001,1139.9799800000001,1150.4499510000001,30791500,1150.4499510000001,1,1,1139.98,1150.45,1139.98,1150.45,30791500]
[11,"2016-05-26",1141.099976,1143.1899410000001,1137.589966,1139.75,32309900,1139.75,1,1,1141.0999999999999,1143.19,1137.5899999999999,1139.75,32309900]
[12,"2016-05-25",1136.369995,1142.849976,1136.369995,1141.0200199999999,38591600,1141.0200199999999,1,1,1136.3699999999999,1142.8499999999999,1136.3699999999999,1141.02,38591600]
[13,"2016-05-24",1112.51001,1136.290039,1112.51001,1135.3100589999999,36273400,1135.3100589999999,1,1,1112.51,1136.29,1112.51,1135.31,36273400]
[14,"2016-05-23",1112.469971,1117.3199460000001,1110.869995,1111.369995,30554800,1111.369995,1,1,1112.47,1117.32,1110.8699999999999,1111.3699999999999,30554800]
[15,"2016-05-20",1095.160034,1112.3199460000001,1095.160034,1112.280029,35076500,1112.280029,1,1,1095.1600000000001,1112.32,1095.1600000000001,1112.28,35076500]
[16,"2016-05-19",1101.6899410000001,1103.719971,1085.9399410000001,1094.76001,38467700,1094.76001,1,1,1101.69,1103.72,1085.94,1094.76,38467700]
[17,"2016-05-18",1097.1899410000001,1110.7299800000001,1093.9499510000001,1102.9499510000001,41013200,1102.9499510000001,1,1,1097.19,1110.73,1093.95,1102.95,41013200]
[18,"2016-05-17",1115.410034,1118.339966,1094.0600589999999,1097.6800539999999,41089600,1097.6800539999999,1,1,1115.4100000000001,1118.3399999999999,1094.06,1097.68,41089600]
[19,"2016-05-16",1103.2299800000001,1119.6800539999999,1103.2299800000001,1116.209961,35013600,1116.209961,1,1,1103.23,1119.68,1103.23,1116.21,35013600]
[20,"2016-05-13",1108.369995,1112.959961,1099.4399410000001,1102.4399410000001,35798800,1102.4399410000001,1,1,1108.3699999999999,1112.96,1099.44,1102.44,35798800]
[21,"2016-05-12",1114.869995,1119.8900149999999,1101.26001,1108.599976,37823900,1108.599976,1,1,1114.8699999999999,1119.8900000000001,1101.26,1108.5999999999999,37823900]
[22,"2016-05-11",1128.469971,1128.469971,1114.6099850000001,1114.73999,38219800,1114.73999,1,1,1128.47,1128.47,1114.6099999999999,1114.74,38219800]
[23,"2016-05-10",1118.73999,1129.040039,1117.9399410000001,1128.829956,36002000,1128.829956,1,1,1118.74,1129.04,1117.94,1128.83,36002000]
[24,"2016-05-09",1114.719971,1123.650024,1113.079956,1118.25,37886200,1118.25,1,1,1114.72,1123.6500000000001,1113.08,1118.25,37886200]
[25,"2016-05-06",1107.8000489999999,1114.7700199999999,1101.5699460000001,1114.719971,37963500,1114.719971,1,1,1107.8,1114.77,1101.57,1114.72,37963500]
[26,"2016-05-05",1114.349976,1118.380005,1107.6400149999999,1107.9499510000001,40085300,1107.9499510000001,1,1,1114.3499999999999,1118.3800000000001,1107.6400000000001,1107.95,40085300]
[27,"2016-05-04",1121.160034,1123.6899410000001,1110.3900149999999,1113.130005,40585600,1113.130005,1,1,1121.1600000000001,1123.69,1110.3900000000001,1113.1300000000001,40585600]
[28,"2016-05-03",1138.869995,1138.869995,1116.530029,1121.76001,41733900,1121.76001,1,1,1138.8699999999999,1138.8699999999999,1116.53,1121.76,41733900]
[29,"2016-05-02",1131.209961,1140.920044,1129.23999,1140.920044,38411100,1140.920044,1,1,1131.21,1140.92,1129.24,1140.92,38411100]
[30,"2016-04-29",1140.1099850000001,1140.1099850000001,1124.26001,1130.849976,47047200,1130.849976,1,1,1140.1099999999999,1140.1099999999999,1124.26,1130.8499999999999,47047200]
[31,"2016-04-28",1153.1099850000001,1155.5500489999999,1138.6999510000001,1140.400024,43098400,1140.400024,1,1,1153.1099999999999,1155.55,1138.7,1140.4000000000001,43098400]
[32,"2016-04-27",1150.920044,1156.0699460000001,1145.849976,1154.150024,41001100,1154.150024,1,1,1150.92,1156.07,1145.8499999999999,1154.1500000000001,41001100]
[33,"2016-04-26",1138.6999510000001,1150.8199460000001,1138.6999510000001,1150.7299800000001,35571900,1150.7299800000001,1,1,1138.7,1150.82,1138.7,1150.73,35571900]
[34,"2016-04-25",1146.26001,1146.26001,1134.849976,1138.099976,33197400,1138.099976,1,1,1146.26,1146.26,1134.8499999999999,1138.0999999999999,33197400]
[35,"2016-04-22",1135.660034,1147.410034,1135.51001,1146.6899410000001,37905800,1146.6899410000001,1,1,1135.6600000000001,1147.4100000000001,1135.51,1146.69,37905800]
[36,"2016-04-21",1142.369995,1144.540039,1133.4399410000001,1135.7700199999999,41752900,1135.7700199999999,1,1,1142.3699999999999,1144.54,1133.44,1135.77,41752900]
[37,"2016-04-20",1140.1400149999999,1147.719971,1137.3199460000001,1142.290039,41848800,1142.290039,1,1,1140.1400000000001,1147.72,1137.32,1142.29,41848800]
[38,"2016-04-19",1139.829956,1146.5,1135.849976,1140.2299800000001,38968300,1140.2299800000001,1,1,1139.83,1146.5,1135.8499999999999,1140.23,38968300]
[39,"2016-04-18",1129.719971,1139.4799800000001,1125.160034,1139.280029,33168800,1139.280029,1,1,1129.72,1139.48,1125.1600000000001,1139.28,33168800]
[40,"2016-04-15",1128.079956,1132.1400149999999,1125.0600589999999,1130.920044,37014500,1130.920044,1,1,1128.08,1132.1400000000001,1125.06,1130.92,37014500]
[41,"2016-04-14",1130.079956,1132.089966,1125.130005,1128.589966,37658700,1128.589966,1,1,1130.08,1132.0899999999999,1125.1300000000001,1128.5899999999999,37658700]
[42,"2016-04-13",1106.4799800000001,1129.9300539999999,1106.4799800000001,1129.9300539999999,41918300,1129.9300539999999,1,1,1106.48,1129.93,1106.48,1129.93,41918300]
[43,"2016-04-12",1094.459961,1107.3599850000001,1091.650024,1105.709961,42397400,1105.709961,1,1,1094.46,1107.3599999999999,1091.6500000000001,1105.71,42397400]
[44,"2016-04-11",1097.959961,1110.4300539999999,1094.3100589999999,1094.339966,35678400,1094.339966,1,1,1097.96,1110.43,1094.31,1094.3399999999999,35678400]
[45,"2016-04-08",1093.8599850000001,1106.0500489999999,1093.7700199999999,1097.3100589999999,33595300,1097.3100589999999,1,1,1093.8599999999999,1106.05,1093.77,1097.31,33595300]
[46,"2016-04-07",1107.8900149999999,1107.8900149999999,1088.5600589999999,1092.790039,38012500,1092.790039,1,1,1107.8900000000001,1107.8900000000001,1088.56,1092.79,38012500]
[47,"2016-04-06",1095.98999,1109.0200199999999,1094.23999,1108.8100589999999,37508000,1108.8100589999999,1,1,1095.99,1109.02,1094.24,1108.81,37508000]
[48,"2016-04-05",1106.219971,1106.219971,1095.25,1095.849976,41549200,1095.849976,1,1,1106.22,1106.22,1095.25,1095.8499999999999,41549200]
[49,"2016-04-04",1117.6899410000001,1119.410034,1108.170044,1108.540039,34857100,1108.540039,1,1,1117.69,1119.4100000000001,1108.17,1108.54,34857100]
[50,"2016-04-01",1112.900024,1118.3900149999999,1102.119995,1117.6800539999999,37499900,1117.6800539999999,1,1,1112.9000000000001,1118.3900000000001,1102.1199999999999,1117.68,37499900]
[51,"2016-03-31",1110.4300539999999,1117.790039,1109.530029,1114.030029,37152800,1114.030029,1,1,1110.43,1117.79,1109.53,1114.03,37152800]
[52,"2016-03-30",1110.1899410000001,1117.349976,1107.7299800000001,1110.4399410000001,35903100,1110.4399410000001,1,1,1110.19,1117.3499999999999,1107.73,1110.44,35903100]
[53,"2016-03-29",1079.8199460000001,1109.209961,1075.4300539999999,1109.079956,38223300,1109.079956,1,1,1079.82,1109.21,1075.43,1109.08,38223300]
[54,"2016-03-28",1079.9399410000001,1084.469971,1073.459961,1080.2299800000001,28090900,1080.2299800000001,1,1,1079.94,1084.47,1073.46,1080.23,28090900]
[55,"2016-03-24",1074.6999510000001,1079.540039,1065.619995,1079.540039,34077200,1079.540039,1,1,1074.7,1079.54,1065.6199999999999,1079.54,34077200]
[56,"2016-03-23",1097.0500489999999,1097.0500489999999,1075.6999510000001,1075.6999510000001,36395100,1075.6999510000001,1,1,1097.05,1097.05,1075.7,1075.7,36395100]
[57,"2016-03-22",1096.6800539999999,1100.76001,1090,1097.339966,34184600,1097.339966,1,1,1096.68,1100.76,1090,1097.3399999999999,34184600]
[58,"2016-03-21",1101.459961,1103.630005,1096.160034,1098.579956,33766000,1098.579956,1,1,1101.46,1103.6300000000001,1096.1600000000001,1098.58,33766000]
[59,"2016-03-18",1092.01001,1102.9799800000001,1092.01001,1101.670044,65031400,1101.670044,1,1,1092.01,1102.98,1092.01,1101.67,65031400]
[60,"2016-03-17",1074.400024,1094.6899410000001,1069.8900149999999,1091.25,45304800,1091.25,1,1,1074.4000000000001,1094.69,1069.8900000000001,1091.25,45304800]
[61,"2016-03-16",1066.079956,1076.51001,1063.660034,1074.51001,40570200,1074.51001,1,1,1066.08,1076.51,1063.6600000000001,1074.51,40570200]
[62,"2016-03-15",1082.6800539999999,1082.6800539999999,1065.51001,1066.670044,35602800,1066.670044,1,1,1082.68,1082.68,1065.51,1066.67,35602800]
[63,"2016-03-14",1086.969971,1087.459961,1079.900024,1084.25,34878500,1084.25,1,1,1086.97,1087.46,1079.9000000000001,1084.25,34878500]
[64,"2016-03-11",1066.1099850000001,1087.869995,1066.1099850000001,1087.5600589999999,40786200,1087.5600589999999,1,1,1066.1099999999999,1087.8699999999999,1066.1099999999999,1087.56,40786200]
[65,"2016-03-10",1073.410034,1078.9799800000001,1054.5600589999999,1063.98999,43767900,1063.98999,1,1,1073.4100000000001,1078.98,1054.56,1063.99,43767900]
[66,"2016-03-09",1068.4499510000001,1074.1999510000001,1067.130005,1072.7700199999999,40381200,1072.7700199999999,{"$f":"H81/F81","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":1068.45},{"$f":"ROUND($I81*D81,2)","v":1074.2},{"$f":"ROUND($I81*E81,2)","v":1067.1300000000001},{"$f":"ROUND($I81*F81,2)","v":1072.77},{"$f":"G81*J81","v":40381200}]
[67,"2016-03-08",1092.709961,1092.709961,1067.23999,1067.880005,46416500,1067.880005,1,1,1092.71,1092.71,1067.24,1067.8800000000001,46416500]
[68,"2016-03-07",1081.280029,1094.5,1077.9399410000001,1094.150024,49681800,1094.150024,1,1,1081.28,1094.5,1077.94,1094.1500000000001,49681800]
[69,"2016-03-04",1076.339966,1088.23999,1073.8199460000001,1081.9300539999999,60499300,1081.9300539999999,1,1,1076.3399999999999,1088.24,1073.82,1081.93,60499300]
[70,"2016-03-03",1065.6400149999999,1076.089966,1064.599976,1076.0500489999999,50817000,1076.0500489999999,1,1,1065.6400000000001,1076.0899999999999,1064.5999999999999,1076.05,50817000]
[71,"2016-03-02",1054.23999,1065.6800539999999,1052.150024,1065.670044,46666100,1065.670044,1,1,1054.24,1065.68,1052.1500000000001,1065.67,46666100]
[72,"2016-03-01",1035.5200199999999,1054.48999,1035.5200199999999,1054.48999,48197500,1054.48999,1,1,1035.52,1054.49,1035.52,1054.49,48197500]
[73,"2016-02-29",1037.209961,1044.910034,1033.670044,1033.900024,0,1033.900024,1,1,1037.21,1044.9100000000001,1033.67,1033.9000000000001,0]
[74,"2016-02-26",1031.589966,1039.709961,1031.589966,1037.1800539999999,43485100,1037.1800539999999,1,1,1031.5899999999999,1039.71,1031.5899999999999,1037.18,43485100]
[75,"2016-02-25",1022.960022,1031.579956,1020.460022,1031.579956,41182100,1031.579956,1,1,1022.96,1031.58,1020.46,1031.58,41182100]
[76,"2016-02-24",1010.099976,1023.059998,996.70001200000002,1022.080017,43172500,1022.080017,1,1,1010.1,1023.06,996.7,1022.08,43172500]
[77,"2016-02-23",1021.25,1021.25,1012.150024,1012.150024,38906500,1012.150024,1,1,1021.25,1021.25,1012.15,1012.15,38906500]
[78,"2016-02-22",1010.3900149999999,1025.280029,1010.3900149999999,1021.73999,40547100,1021.73999,1,1,1010.39,1025.28,1010.39,1021.74,40547100]
[79,"2016-02-19",1003.719971,1010.719971,998.27002000000005,1010.01001,41428500,1010.01001,1,1,1003.72,1010.72,998.27,1010.01,41428500]
[80,"2016-02-18",1011.97998,1013.599976,1002.409973,1004.710022,44364900,1004.710022,1,1,1011.98,1013.6,1002.41,1004.71,44364900]
[81,"2016-02-17",997.830017,1016.280029,997.830017,1011.130005,50115400,1011.130005,1,1,997.83,1016.28,997.83,1011.13,50115400]
[82,"2016-02-16",972.45001200000002,996.39001499999995,972.45001200000002,995.79998799999998,45706700,995.79998799999998,1,1,972.45,996.39,972.45,995.8,45706700]
[83,"2016-02-12",955.34002699999996,972.86999500000002,955.34002699999996,971.98999000000003,46969200,971.98999000000003,1,1,955.34,972.87,955.34,971.99,46969200]
[84,"2016-02-11",958.89001499999995,958.89001499999995,943.09997599999997,953.71997099999999,55008000,953.71997099999999,1,1,958.89,958.89,943.1,953.72,55008000]
[85,"2016-02-10",965.52002000000005,983.45001200000002,963.32000700000003,963.47997999999995,44711700,963.47997999999995,1,1,965.52,983.45,963.32,963.48,44711700]
[86,"2016-02-09",967.84997599999997,975.14001499999995,957.09002699999996,963.90002400000003,51321400,963.90002400000003,1,1,967.85,975.14,957.09,963.9,51321400]
[87,"2016-02-08",982.15002400000003,982.15002400000003,955.71002199999998,969.34002699999996,56364600,969.34002699999996,1,1,982.15,982.15,955.71,969.34,56364600]
[88,"2016-02-05",1014.309998,1014.309998,985.61999500000002,985.61999500000002,49299400,985.61999500000002,1,1,1014.31,1014.31,985.62,985.62,49299400]
[89,"2016-02-04",1009.929993,1025.1099850000001,1008.590027,1014.789978,51933200,1014.789978,1,1,1009.93,1025.1099999999999,1008.59,1014.79,51933200]
[90,"2016-02-03",1009.5,1016.919983,989.25,1010.299988,51729500,1010.299988,1,1,1009.5,1016.92,989.25,1010.3,51729500]
[91,"2016-02-02",1030.5600589999999,1030.5600589999999,1005.400024,1008.840027,44631900,1008.840027,1,1,1030.56,1030.56,1005.4,1008.84,44631900]
[92,"2016-02-01",1033.530029,1037.2700199999999,1020.590027,1032.3900149999999,43225300,1032.3900149999999,1,1,1033.53,1037.27,1020.59,1032.3900000000001,43225300]
[93,"2016-01-29",1003.52002,1035.380005,1003.52002,1035.380005,54975700,1035.380005,1,1,1003.52,1035.3800000000001,1003.52,1035.3800000000001,54975700]
[94,"2016-01-28",1004.150024,1014.47998,1000.380005,1003.27002,46930100,1003.27002,1,1,1004.15,1014.48,1000.38,1003.27,46930100]
[95,"2016-01-27",1016.900024,1021.849976,998.80999799999995,1002.75,47540400,1002.75,1,1,1016.9,1021.85,998.81,1002.75,47540400]
[96,"2016-01-26",998.19000200000005,1019.51001,998.19000200000005,1017.969971,43579400,1017.969971,1,1,998.19,1019.51,998.19,1017.97,43579400]
[97,"2016-01-25",1019.429993,1019.429993,996.03997800000002,997.36999500000002,44013800,997.36999500000002,1,1,1019.43,1019.43,996.04,997.37,44013800]
[98,"2016-01-22",999.80999799999995,1021.840027,999.80999799999995,1020.659973,49017600,1020.659973,1,1,999.81,1021.84,999.81,1020.66,49017600]
[99,"2016-01-21",999.53002900000001,1014.5,992.11999500000002,997.34002699999996,50788100,997.34002699999996,1,1,999.53,1014.5,992.12,997.34,50788100]
[100,"2016-01-20",991.78997800000002,1008.679993,958.47997999999995,999.30999799999995,64160700,999.30999799999995,1,1,991.79,1008.68,958.48,999.31,64160700]
[101,"2016-01-19",1010.299988,1017.830017,985.21997099999999,994.86999500000002,49283500,994.86999500000002,1,1,1010.3,1017.83,985.22,994.87,49283500]
[102,"2016-01-15",1023.919983,1023.919983,983.97997999999995,1007.719971,54684600,1007.719971,1,1,1023.92,1023.92,983.98,1007.72,54684600]
[103,"2016-01-14",1010.6400149999999,1033.579956,999.61999500000002,1025.670044,52411100,1025.670044,1,1,1010.64,1033.58,999.62,1025.67,52411100]
[104,"2016-01-13",1045.73999,1050.660034,1005.690002,1010.190002,50870300,1010.190002,1,1,1045.74,1050.6600000000001,1005.69,1010.19,50870300]
[105,"2016-01-12",1044.9799800000001,1056.920044,1028.1400149999999,1044.6999510000001,48872600,1044.6999510000001,1,1,1044.98,1056.92,1028.1400000000001,1044.7,48872600]
[106,"2016-01-11",1046.6400149999999,1052.589966,1031.670044,1041.900024,46072900,1041.900024,1,1,1046.6400000000001,1052.5899999999999,1031.67,1041.9000000000001,46072900]
[107,"2016-01-08",1065.849976,1072.089966,1045.1099850000001,1046.1999510000001,46649400,1046.1999510000001,1,1,1065.8499999999999,1072.0899999999999,1045.1099999999999,1046.2,46649400]
[108,"2016-01-07",1090.9499510000001,1090.9499510000001,1063.839966,1064.5699460000001,50765900,1064.5699460000001,1,1,1090.95,1090.95,1063.8399999999999,1064.57,50765900]
[109,"2016-01-06",1109.459961,1109.459961,1088.7700199999999,1094.369995,43366600,1094.369995,1,1,1109.46,1109.46,1088.77,1094.3699999999999,43366600]
[110,"2016-01-05",1109.099976,1112.670044,1104.75,1110.4499510000001,37066200,1110.4499510000001,1,1,1109.0999999999999,1112.67,1104.75,1110.45,37066200]
[111,"2016-01-04",1134.079956,1134.079956,1100.530029,1108.619995,43048800,1108.619995,1,1,1134.08,1134.08,1100.53,1108.6199999999999,43048800]
[112,"2015-12-31",1149.329956,1149.329956,1135.5699460000001,1135.8900149999999,26553300,1135.8900149999999,1,1,1149.33,1149.33,1135.57,1135.8900000000001,26553300]
[113,"2015-12-30",1159.969971,1160.380005,1149.160034,1149.6400149999999,23674300,1149.6400149999999,1,1,1159.97,1160.3800000000001,1149.1600000000001,1149.6400000000001,23674300]
[114,"2015-12-29",1148.959961,1160.9399410000001,1148.73999,1160.5200199999999,25420000,1160.5200199999999,1,1,1148.96,1160.94,1148.74,1160.52,25420000]
[115,"2015-12-28",1153.98999,1153.98999,1140.0200199999999,1148.209961,24925100,1148.209961,1,1,1153.99,1153.99,1140.02,1148.21,24925100]
[116,"2015-12-24",1152.75,1159.709961,1151.599976,1154.76001,14118600,1154.76001,1,1,1152.75,1159.71,1151.5999999999999,1154.76,14118600]
[117,"2015-12-23",1139.040039,1152.910034,1139.040039,1152.8199460000001,34840900,1152.8199460000001,1,1,1139.04,1152.9100000000001,1139.04,1152.82,34840900]
[118,"2015-12-22",1128.4799800000001,1138.650024,1123.670044,1137.6899410000001,35208600,1137.6899410000001,1,1,1128.48,1138.6500000000001,1123.67,1137.69,35208600]
[119,"2015-12-21",1122.160034,1130.400024,1120.6099850000001,1127.73999,37602800,1127.73999,1,1,1122.1600000000001,1130.4000000000001,1120.6099999999999,1127.74,37602800]
[120,"2015-12-18",1134.9499510000001,1134.9499510000001,1120.469971,1121.0200199999999,66830700,1121.0200199999999,1,1,1134.95,1134.95,1120.47,1121.02,66830700]
[121,"2015-12-17",1149.209961,1151.400024,1135.349976,1135.3599850000001,43273900,1135.3599850000001,1,1,1149.21,1151.4000000000001,1135.3499999999999,1135.3599999999999,43273900]
[122,"2015-12-16",1133.8199460000001,1150.2700199999999,1133.8199460000001,1148.969971,45954500,1148.969971,1,1,1133.82,1150.27,1133.82,1148.97,45954500]
[123,"2015-12-15",1117.0200199999999,1133.3199460000001,1117.0200199999999,1131.5500489999999,43535400,1131.5500489999999,1,1,1117.02,1133.32,1117.02,1131.55,43535400]
[124,"2015-12-14",1123.630005,1126.48999,1108.76001,1115.8599850000001,46124400,1115.8599850000001,1,1,1123.6300000000001,1126.49,1108.76,1115.8599999999999,46124400]
[125,"2015-12-11",1146.2299800000001,1146.2299800000001,1121.2700199999999,1123.6099850000001,43010600,1123.6099850000001,1,1,1146.23,1146.23,1121.27,1123.6099999999999,43010600]
[126,"2015-12-10",1145.660034,1154.839966,1144.030029,1149.0200199999999,37151500,1149.0200199999999,1,1,1145.6600000000001,1154.8399999999999,1144.03,1149.02,37151500]
[127,"2015-12-09",1158.9799800000001,1165.5600589999999,1142.75,1145.869995,43852500,1145.869995,1,1,1158.98,1165.56,1142.75,1145.8699999999999,43852500]
[128,"2015-12-08",1162.25,1163.7299800000001,1151.2700199999999,1159.400024,41735700,1159.400024,1,1,1162.25,1163.73,1151.27,1159.4000000000001,41735700]
[129,"2015-12-07",1183.0699460000001,1183.0699460000001,1161.579956,1164.3000489999999,40438200,1164.3000489999999,1,1,1183.07,1183.07,1161.58,1164.3,40438200]
[130,"2015-12-04",1170.6400149999999,1183.8199460000001,1170.48999,1183.400024,42149100,1183.400024,{"$f":"H145/F145","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":1170.6400000000001},{"$f":"ROUND($I145*D145,2)","v":1183.82},{"$f":"ROUND($I145*E145,2)","v":1170.49},{"$f":"ROUND($I145*F145,2)","v":1183.4000000000001},{"$f":"G145*J145","v":42149100}]
[131,"2015-12-03",1192.6999510000001,1196.6800539999999,1168.150024,1170.5699460000001,43064900,1170.5699460000001,1,1,1192.7,1196.68,1168.1500000000001,1170.57,43064900]
[132,"2015-12-02",1203.8900149999999,1205.079956,1190.849976,1191.6899410000001,39506400,1191.6899410000001,1,1,1203.8900000000001,1205.08,1190.8499999999999,1191.69,39506400]
[133,"2015-12-01",1198.9300539999999,1204.400024,1195.6899410000001,1204.160034,37121200,1204.160034,1,1,1198.93,1204.4000000000001,1195.69,1204.1600000000001,37121200]
[134,"2015-11-30",1202.7700199999999,1204.869995,1197.1999510000001,1198.1099850000001,42450300,1198.1099850000001,1,1,1202.77,1204.8699999999999,1197.2,1198.1099999999999,42450300]
[135,"2015-11-27",1197.910034,1203.6899410000001,1195.839966,1202.380005,14668400,1202.380005,1,1,1197.9100000000001,1203.69,1195.8399999999999,1202.3800000000001,14668400]
[136,"2015-11-25",1188.900024,1198.530029,1188.51001,1198.0200199999999,28529400,1198.0200199999999,1,1,1188.9000000000001,1198.53,1188.51,1198.02,28529400]
[137,"2015-11-24",1179.2299800000001,1189.660034,1172.880005,1188.8100589999999,38849300,1188.8100589999999,1,1,1179.23,1189.6600000000001,1172.8800000000001,1188.81,38849300]
[138,"2015-11-23",1174.8900149999999,1184.410034,1173.75,1180.3599850000001,35879800,1180.3599850000001,1,1,1174.8900000000001,1184.4100000000001,1173.75,1180.3599999999999,35879800]
[139,"2015-11-20",1168.349976,1178.73999,1168.349976,1175.150024,39296000,1175.150024,1,1,1168.3499999999999,1178.74,1168.3499999999999,1175.1500000000001,39296000]
[140,"2015-11-19",1171.6999510000001,1172.290039,1164.1899410000001,1166.7299800000001,36281100,1166.7299800000001,1,1,1171.7,1172.29,1164.19,1166.73,36281100]
[141,"2015-11-18",1153.3900149999999,1172.0200199999999,1153.3900149999999,1171.75,39263900,1171.75,1,1,1153.3900000000001,1172.02,1153.3900000000001,1171.75,39263900]
[142,"2015-11-17",1156.160034,1166.339966,1152.48999,1153.209961,44273500,1153.209961,1,1,1156.1600000000001,1166.3399999999999,1152.49,1153.21,44273500]
[143,"2015-11-16",1146.369995,1156.219971,1140.76001,1156.079956,37412400,1156.079956,1,1,1146.3699999999999,1156.22,1140.76,1156.08,37412400]
[144,"2015-11-13",1154.089966,1158.4300539999999,1144.339966,1146.5500489999999,42787500,1146.5500489999999,1,1,1154.0899999999999,1158.43,1144.3399999999999,1146.55,42787500]
[145,"2015-11-12",1177.349976,1177.349976,1154.380005,1154.8100589999999,40163700,1154.8100589999999,1,1,1177.3499999999999,1177.3499999999999,1154.3800000000001,1154.81,40163700]
[146,"2015-11-11",1188.2700199999999,1189.849976,1178.0600589999999,1178.0699460000001,36924100,1178.0699460000001,1,1,1188.27,1189.8499999999999,1178.06,1178.07,36924100]
[147,"2015-11-10",1183.6899410000001,1187.719971,1177.4300539999999,1187.6999510000001,38214400,1187.6999510000001,1,1,1183.69,1187.72,1177.43,1187.7,38214400]
[148,"2015-11-09",1199.579956,1199.579956,1180.5600589999999,1184.4300539999999,38823500,1184.4300539999999,1,1,1199.58,1199.58,1180.56,1184.43,38823500]
[149,"2015-11-06",1190.030029,1199.959961,1181.780029,1199.75,43690200,1199.75,1,1,1190.03,1199.96,1181.78,1199.75,43690200]
[150,"2015-11-05",1190.3100589999999,1191.9300539999999,1179.73999,1190.6899410000001,40518900,1190.6899410000001,1,1,1190.31,1191.93,1179.74,1190.69,40518900]
[151,"2015-11-04",1192.280029,1196.1400149999999,1185.3900149999999,1190.380005,40788700,1190.380005,1,1,1192.28,1196.1400000000001,1185.3900000000001,1190.3800000000001,40788700]
[152,"2015-11-03",1185.780029,1196.5600589999999,1182.369995,1191.579956,42720600,1191.579956,1,1,1185.78,1196.56,1182.3699999999999,1191.58,42720600]
[153,"2015-11-02",1161.9499510000001,1187.619995,1161.9499510000001,1186.089966,37600200,1186.089966,1,1,1161.95,1187.6199999999999,1161.95,1186.0899999999999,37600200]
[154,"2015-10-30",1165.4799800000001,1167.650024,1159.660034,1161.8599850000001,42562000,1161.8599850000001,1,1,1165.48,1167.6500000000001,1159.6600000000001,1161.8599999999999,42562000]
[155,"2015-10-29",1178.3599850000001,1178.3599850000001,1164.23999,1165.630005,40089400,1165.630005,1,1,1178.3599999999999,1178.3599999999999,1164.24,1165.6300000000001,40089400]
[156,"2015-10-28",1145.4799800000001,1178.780029,1145.4799800000001,1178.719971,46981100,1178.719971,1,1,1145.48,1178.78,1145.48,1178.72,46981100]
[157,"2015-10-27",1158.530029,1158.530029,1139.920044,1145.290039,42168800,1145.290039,1,1,1158.53,1158.53,1139.92,1145.29,42168800]
[158,"2015-10-26",1165.7700199999999,1165.7700199999999,1157.5200199999999,1159.5,33858000,1159.5,1,1,1165.77,1165.77,1157.52,1159.5,33858000]
[159,"2015-10-23",1157.040039,1166.420044,1155.650024,1166.0600589999999,41084600,1166.0600589999999,1,1,1157.04,1166.42,1155.6500000000001,1166.06,41084600]
[160,"2015-10-22",1147.089966,1160.079956,1145.8000489999999,1154.5200199999999,44308500,1154.5200199999999,1,1,1147.0899999999999,1160.08,1145.8,1154.52,44308500]
[161,"2015-10-21",1164.0200199999999,1167.01001,1144.900024,1144.9499510000001,36277900,1144.9499510000001,1,1,1164.02,1167.01,1144.9000000000001,1144.95,36277900]
[162,"2015-10-20",1164.369995,1169.6099850000001,1159.079956,1163.2700199999999,33315000,1163.2700199999999,1,1,1164.3699999999999,1169.6099999999999,1159.08,1163.27,33315000]
[163,"2015-10-19",1161.8000489999999,1168.920044,1155.5699460000001,1164.3000489999999,32873200,1164.3000489999999,1,1,1161.8,1168.92,1155.57,1164.3,32873200]
[164,"2015-10-16",1163.589966,1165.2299800000001,1152.5699460000001,1162.3100589999999,35954300,1162.3100589999999,1,1,1163.5899999999999,1165.23,1152.57,1162.31,35954300]
[165,"2015-10-15",1137.9799800000001,1162.8199460000001,1135.670044,1162.7700199999999,37062900,1162.7700199999999,1,1,1137.98,1162.82,1135.67,1162.77,37062900]
[166,"2015-10-14",1147.880005,1153.469971,1136.0600589999999,1136.969971,36445900,1136.969971,1,1,1147.8800000000001,1153.47,1136.06,1136.97,36445900]
[167,"2015-10-13",1163.25,1169.709961,1147.839966,1147.839966,34019200,1147.839966,1,1,1163.25,1169.71,1147.8399999999999,1147.8399999999999,34019200]
[168,"2015-10-12",1165.4499510000001,1166.51001,1159.540039,1164.400024,28932500,1164.400024,1,1,1165.45,1166.51,1159.54,1164.4000000000001,28932500]
[169,"2015-10-09",1163.6400149999999,1168.76001,1162.910034,1165.3599850000001,37069000,1165.3599850000001,1,1,1163.6400000000001,1168.76,1162.9100000000001,1165.3599999999999,37069000]
[170,"2015-10-08",1152.4300539999999,1164.579956,1149.3000489999999,1163.23999,39391400,1163.23999,1,1,1152.43,1164.58,1149.3,1163.24,39391400]
[171,"2015-10-07",1134.48999,1152.6099850000001,1134.48999,1152.599976,46664700,1152.599976,1,1,1134.49,1152.6099999999999,1134.49,1152.5999999999999,46664700]
[172,"2015-10-06",1141.4300539999999,1143.630005,1127.119995,1133.6899410000001,42024000,1133.6899410000001,1,1,1141.43,1143.6300000000001,1127.1199999999999,1133.69,42024000]
[173,"2015-10-05",1115.8199460000001,1142.1800539999999,1115.8199460000001,1141.6400149999999,43344900,1141.6400149999999,1,1,1115.82,1142.18,1115.82,1141.6400000000001,43344900]
[174,"2015-10-02",1095.579956,1114.119995,1080.6099850000001,1114.119995,43785700,1114.119995,1,1,1095.58,1114.1199999999999,1080.6099999999999,1114.1199999999999,43785700]
[175,"2015-10-01",1100.8900149999999,1103.6999510000001,1083.900024,1097.5500489999999,39836000,1097.5500489999999,1,1,1100.8900000000001,1103.7,1083.9000000000001,1097.55,39836000]
[176,"2015-09-30",1087.079956,1101.9300539999999,1087.079956,1100.6899410000001,45250700,1100.6899410000001,1,1,1087.08,1101.93,1087.08,1100.69,45250700]
[177,"2015-09-29",1090.9499510000001,1098.0200199999999,1078.630005,1083.910034,41323900,1083.910034,1,1,1090.95,1098.02,1078.6300000000001,1083.9100000000001,41323900]
[178,"2015-09-28",1121.869995,1121.869995,1087.469971,1090.5699460000001,43266600,1090.5699460000001,1,1,1121.8699999999999,1121.8699999999999,1087.47,1090.57,43266600]
[179,"2015-09-25",1140.23999,1146.719971,1119.3000489999999,1122.790039,37218700,1122.790039,1,1,1140.24,1146.72,1119.3,1122.79,37218700]
[180,"2015-09-24",1137.880005,1138.959961,1124.75,1137.540039,40915300,1137.540039,1,1,1137.8800000000001,1138.96,1124.75,1137.54,40915300]
[181,"2015-09-23",1143.410034,1149.219971,1137.410034,1140.0500489999999,31905300,1140.0500489999999,1,1,1143.4100000000001,1149.22,1137.4100000000001,1140.05,31905300]
[182,"2015-09-22",1158.420044,1158.420044,1137.6999510000001,1143.030029,38082600,1143.030029,1,1,1158.42,1158.42,1137.7,1143.03,38082600]
[183,"2015-09-21",1165.040039,1177.959961,1158.099976,1161.089966,32593500,1161.089966,1,1,1165.04,1177.96,1158.0999999999999,1161.0899999999999,32593500]
[184,"2015-09-18",1175.339966,1175.339966,1160.660034,1163.349976,60002400,1163.349976,1,1,1175.3399999999999,1175.3399999999999,1160.6600000000001,1163.3499999999999,60002400]
[185,"2015-09-17",1175.089966,1193.98999,1173.6999510000001,1180.6899410000001,41837900,1180.6899410000001,1,1,1175.0899999999999,1193.99,1173.7,1180.69,41837900]
[186,"2015-09-16",1166.170044,1175.8900149999999,1165.410034,1175.1999510000001,36306800,1175.1999510000001,1,1,1166.17,1175.8900000000001,1165.4100000000001,1175.2,36306800]
[187,"2015-09-15",1153.9300539999999,1167.280029,1153.9300539999999,1166,32398600,1166,1,1,1153.93,1167.28,1153.93,1166,32398600]
[188,"2015-09-14",1158.030029,1159.170044,1151.3100589999999,1153.5,30002000,1153.5,1,1,1158.03,1159.17,1151.31,1153.5,30002000]
[189,"2015-09-11",1152.51001,1157.910034,1143.7299800000001,1157.790039,32185900,1157.790039,1,1,1152.51,1157.9100000000001,1143.73,1157.79,32185900]
[190,"2015-09-10",1147.98999,1158.26001,1146.469971,1153.030029,36263200,1153.030029,1,1,1147.99,1158.26,1146.47,1153.03,36263200]
[191,"2015-09-09",1162.719971,1170.1999510000001,1147.329956,1148.2299800000001,36521200,1148.2299800000001,1,1,1162.72,1170.2,1147.33,1148.23,36521200]
[192,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,1,1,1139.07,1162.45,1139.07,1161.76,35486500]
[193,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,1,1,1132.95,1142.55,1130.75,1136.17,31670900]
[194,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,{"$f":"H209/F209","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":1148.6199999999999},{"$f":"ROUND($I209*D209,2)","v":1157.6300000000001},{"$f":"ROUND($I209*E209,2)","v":1143.79},{"$f":"ROUND($I209*F209,2)","v":1145.1500000000001},{"$f":"G209*J209","v":35207000}]
[195,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[196,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[197,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[198,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[199,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[200,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[201,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,1,1,1133.1300000000001,1133.1500000000001,1104.05,1104.0999999999999,51835600]
[202,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[203,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[204,"2015-08-20",1193.900024,1193.9300539999999,1172.5200199999999,1172.5200199999999,39224700,1172.5200199999999,1,1,1193.9000000000001,1193.93,1172.52,1172.52,39224700]
[205,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[206,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.8900149999999,29499900,1214.8900149999999,1,1,1224.08,1224.1199999999999,1214.26,1214.8900000000001,29499900]
[207,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[208,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[209,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[210,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[211,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[212,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[213,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[214,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[215,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[216,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.849976,35467100,1228.849976,1,1,1232.52,1237.2,1226.3699999999999,1228.8499999999999,35467100]
[217,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[218,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[219,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[220,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,40389000,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,40389000]
[221,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[222,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6099850000001,38367500,1214.6099850000001,1,1,1219.21,1220.73,1212.33,1214.6099999999999,38367500]
[223,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[224,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,1,1,1260.6600000000001,1262.57,1243.69,1244.97,37728100]
[225,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[226,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[227,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[228,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[229,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[230,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[231,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[232,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[233,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[234,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[235,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[236,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[237,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[238,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[239,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.400024,37272600,1256.400024,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.4000000000001,37272600]
[240,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[241,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[242,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[243,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.280029,32146100,1283.280029,1,1,1286.97,1287.46,1278.57,1283.28,32146100]
[244,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,1,1,1293.81,1295.03,1283.2,1283.92,31024800]
[245,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[246,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[247,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[248,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[249,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[250,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[251,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[252,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[253,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[254,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[255,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,1253.5,1254.44,1242.3599999999999,1249.6600000000001,30345800]
[256,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[257,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,1,1,1250.4000000000001,1261.07,1242.74,1261.01,32436900]
[258,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,{"$f":"H273/F273","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":1258.54},{"$f":"ROUND($I273*D273,2)","v":1261.21},{"$f":"ROUND($I273*E273,2)","v":1248.43},{"$f":"ROUND($I273*F273,2)","v":1251.29},{"$f":"G273*J273","v":32000500}]
[259,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[260,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[261,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[262,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[263,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[264,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[265,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,1,1,1248.1099999999999,1248.1099999999999,1233.72,1238.76,33421300]
[266,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[267,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[268,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[269,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[270,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,1,1,1242.08,1258,1240.8399999999999,1257.52,28881900]
[271,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[272,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[273,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[274,"2015-05-12",1230.5699460000001,1236.1400149999999,1218.369995,1233.130005,31395200,1233.130005,1,1,1230.57,1236.1400000000001,1218.3699999999999,1233.1300000000001,31395200]
[275,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[276,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[277,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[278,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[279,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[280,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[281,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.1099850000001,33793900,1228.1099850000001,1,1,1223.05,1229.47,1218.5899999999999,1228.1099999999999,33793900]
[282,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[283,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[284,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[285,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[286,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[287,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[288,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,1,1,1265.01,1266.56,1255.04,1265.48,33484800]
[289,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[290,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[291,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[292,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[293,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[294,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[295,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[296,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[297,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[298,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[299,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[300,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[301,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[302,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[303,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[304,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[305,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[306,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[307,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[308,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,1,1,1264.06,1268.08,1262.4100000000001,1263.46,31898200]
[309,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[310,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[311,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[312,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[313,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[314,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[315,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[316,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[317,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[318,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.469971,36689000,1208.469971,1,1,1213.93,1213.94,1206.32,1208.47,36689000]
[319,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,1220.48,1225.83,1218.76,1223.5899999999999,33490900]
[320,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[321,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,1,1,1232.8900000000001,1236.05,1228.8499999999999,1234.31,31030300]
[322,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,{"$f":"H337/F337","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":1232.1500000000001},{"$f":"ROUND($I337*D337,2)","v":1232.6199999999999},{"$f":"ROUND($I337*E337,2)","v":1224.6300000000001},{"$f":"ROUND($I337*F337,2)","v":1230.73},{"$f":"G337*J337","v":34211100}]
[323,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[324,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[325,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[326,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[327,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[328,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[329,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,1,1,1230.22,1231.8399999999999,1222.6400000000001,1231.83,30936800]
[330,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[331,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[332,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[333,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[334,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,1,1,1218.05,1223.74,1214.93,1223.1300000000001,35274500]
[335,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[336,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[337,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[338,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[339,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[340,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[341,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[342,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[343,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[344,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[345,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[346,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[347,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[348,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[349,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[350,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[351,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[352,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,1,1,1179.08,1179.1400000000001,1161.33,1170.25,39443400]
[353,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[354,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[355,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[356,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[357,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[358,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[359,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[360,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[361,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[362,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[363,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[364,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[365,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[366,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[367,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[368,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[369,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[370,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[371,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[372,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,1,1,1185.94,1192.1600000000001,1180.6099999999999,1192.1600000000001,47033800]
[373,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[374,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[375,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[376,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[377,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[378,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[379,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[380,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[381,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[382,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[383,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,1168.54,1181.8900000000001,1168.03,1179.01,36126800]
[384,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[385,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,1,1,1170.55,1170.55,1154.05,1154.05,41590100]
[386,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,{"$f":"H401/F401","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1190.58},{"$f":"ROUND($I401*D401,2)","v":1190.6099999999999},{"$f":"ROUND($I401*E401,2)","v":1172.44},{"$f":"ROUND($I401*F401,2)","v":1173.23},{"$f":"G401*J401","v":25046400}]
[387,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[388,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[389,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[390,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[391,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[392,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[393,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,1,1,1165.1600000000001,1176.21,1165.1600000000001,1170.28,34161900]
[394,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[395,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[396,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[397,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[398,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,1,1,1179.01,1180.8,1176.77,1179.96,29583200]
[399,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[400,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[401,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[402,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[403,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[404,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[405,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[406,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[407,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[408,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[409,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[410,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[411,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[412,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[413,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[414,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[415,"2014-10-17",1098.0699460000001,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1098.07,1099.44,1079.23,1082.33,44821200]
[416,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,1,1,1060.69,1091.27,1058.82,1086.1099999999999,50731500]
[417,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[418,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[419,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[420,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[421,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[422,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[423,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[424,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33586900,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33586900]
[425,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35613200,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35613200]
[426,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[427,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[428,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[429,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[430,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[431,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[432,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[433,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[434,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[435,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[436,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,1,1,1157.08,1160.3,1156.07,1159.27,32353400]
[437,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[438,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[439,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[440,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[441,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[442,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[443,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[444,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[445,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[446,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[447,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,1183.29,1183.8499999999999,1170.8399999999999,1172.2,28099800]
[448,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[449,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,1,1,1167.5899999999999,1174.82,1164.78,1174.3499999999999,22591300]
[450,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,{"$f":"H465/F465","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1168.26},{"$f":"ROUND($I465*D465,2)","v":1169.0899999999999},{"$f":"ROUND($I465*E465,2)","v":1164.1099999999999},{"$f":"ROUND($I465*F465,2)","v":1165.95},{"$f":"G465*J465","v":22824000}]
[451,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[452,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[453,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[454,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[455,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[456,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25793800,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25793800]
[457,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,1,1,1159.83,1164.06,1159.83,1162.47,26564300]
[458,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[459,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[460,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[461,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[462,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,1,1,1138.6300000000001,1141.28,1129.1099999999999,1133.03,26117000]
[463,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[464,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[465,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[466,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[467,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[468,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[469,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[470,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[471,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[472,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[473,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[474,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[475,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[476,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[477,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[478,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[479,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[480,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,1,1,1146.96,1150.48,1131.42,1133.5999999999999,33816800]
[481,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[482,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[483,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[484,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[485,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[486,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[487,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[488,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[489,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[490,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[491,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[492,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[493,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[494,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[495,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[496,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[497,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[498,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[499,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[500,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,1,1,1176.6400000000001,1183.3800000000001,1172.03,1183.1300000000001,30652200]
[501,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[502,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[503,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[504,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[505,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[506,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[507,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[508,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[509,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[510,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[511,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,1125.23,1129.26,1118.6600000000001,1126.1500000000001,28671800]
[512,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[513,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,1,1,1141.73,1141.73,1130.8,1134.5,32634900]
[514,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,{"$f":"H529/F529","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1140.0899999999999},{"$f":"ROUND($I529*D529,2)","v":1141.3499999999999},{"$f":"ROUND($I529*E529,2)","v":1134.78},{"$f":"ROUND($I529*F529,2)","v":1140.07},{"$f":"G529*J529","v":27090500}]
[515,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[516,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[517,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[518,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[519,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[520,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[521,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,1,1,1100.58,1116.04,1099.6199999999999,1114.43,26642500]
[522,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[523,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[524,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[525,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[526,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,1,1,1111.69,1136.95,1111.69,1133.6500000000001,30057400]
[527,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[528,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[529,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[530,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[531,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[532,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[533,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[534,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[535,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[536,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[537,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[538,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[539,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[540,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[541,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[542,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[543,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[544,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,1,1,1117.9000000000001,1123.77,1095.79,1119.49,37364400]
[545,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[546,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[547,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[548,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[549,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[550,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[551,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[552,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[553,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[554,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[555,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[556,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[557,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[558,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[559,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[560,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[561,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[562,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[563,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[564,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,1,1,1189.27,1205.04,1189.27,1205.04,29301900]
[565,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[566,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[567,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[568,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[569,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[570,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[571,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[572,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[573,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[574,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[575,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,1174.23,1179.6199999999999,1164.77,1176.3599999999999,34282200]
[576,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[577,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,1,1,1179.28,1187.94,1176.6400000000001,1187.94,35474600]
[578,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,{"$f":"H593/F593","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":1176.1099999999999},{"$f":"ROUND($I593*D593,2)","v":1188.06},{"$f":"ROUND($I593*E593,2)","v":1173.9100000000001},{"$f":"ROUND($I593*F593,2)","v":1181.72},{"$f":"G593*J593","v":37167300}]
[579,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[580,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[581,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[582,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[583,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[584,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[585,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,1,1,1148.32,1149.9000000000001,1142.67,1149.21,31147500]
[586,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[587,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[588,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[589,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[590,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,1,1,1107.3,1116.6199999999999,1104.9100000000001,1116.55,37759900]
[591,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[592,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[593,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[594,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[595,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[596,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[597,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[598,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[599,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[600,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[601,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[602,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[603,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[604,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[605,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[606,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[607,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[608,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,1,1,1162.94,1164.1199999999999,1142.3800000000001,1148.0899999999999,35913500]
[609,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[610,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[611,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[612,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[613,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[614,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[615,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[616,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[617,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[618,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[619,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[620,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[621,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[622,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[623,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[624,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[625,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[626,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[627,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[628,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,1,1,1101.4000000000001,1107.18,1099.67,1103.27,33066400]
[629,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[630,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[631,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[632,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[633,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[634,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[635,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[636,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[637,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[638,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[639,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,1125.45,1136.24,1124.98,1134.53,34271200]
[640,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[641,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,1,1,1120.9100000000001,1125.6400000000001,1117.56,1124.92,30551400]
[642,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,{"$f":"H657/F657","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1103.3800000000001},{"$f":"ROUND($I657*D657,2)","v":1119.67},{"$f":"ROUND($I657*E657,2)","v":1103.3800000000001},{"$f":"ROUND($I657*F657,2)","v":1119.6199999999999},{"$f":"G657*J657","v":32566300}]
[643,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[644,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[645,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[646,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[647,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[648,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[649,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,1,1,1099.26,1101.52,1095.3599999999999,1101.47,32210300]
[650,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[651,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[652,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[653,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[654,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,1,1,1105.23,1106.0899999999999,1097.44,1103.5899999999999,35166800]
[655,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[656,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[657,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[658,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[659,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[660,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[661,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[662,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[663,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[664,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[665,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[666,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[667,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[668,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[669,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[670,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[671,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[672,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,1,1,1052.5,1069.77,1052.5,1069.5,33456600]
[673,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[674,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[675,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[676,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[677,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[678,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[679,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[680,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[681,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[682,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[683,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[684,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[685,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[686,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[687,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[688,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[689,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[690,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[691,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[692,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,1,1,1055.17,1055.31,1048.48,1048.48,31062900]
[693,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[694,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[695,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[696,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[697,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[698,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[699,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[700,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[701,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[702,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[703,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,1036.3,1036.3,1013.11,1013.49,32191900]
[704,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[705,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,1,1,1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,25826700]
[706,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,{"$f":"H721/F721","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1024.03},{"$f":"ROUND($I721*D721,2)","v":1036.28},{"$f":"ROUND($I721*E721,2)","v":1024.03},{"$f":"ROUND($I721*F721,2)","v":1036.2},{"$f":"G721*J721","v":25374600}]
[707,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[708,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[709,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[710,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[711,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[712,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[713,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,1,1,1054.6300000000001,1054.76,1046.42,1051.99,30355600]
[714,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[715,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[716,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[717,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[718,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,1,1,1061.07,1061.07,1050.08,1052.1400000000001,31412100]
[719,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[720,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[721,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[722,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[723,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[724,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[725,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[726,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[727,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[728,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[729,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[730,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[731,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[732,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[733,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[734,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[735,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[736,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,1,1,1028.3699999999999,1033.3399999999999,1027.8399999999999,1033.18,34463400]
[737,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[738,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[739,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[740,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[741,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[742,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[743,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[744,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[745,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[746,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[747,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[748,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[749,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[750,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[751,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[752,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[753,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[754,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[755,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[756,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,1,1,986.05,987.96,971.41,972.31,32025500]
[757,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[758,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[759,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[760,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[761,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[762,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[763,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[764,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[765,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[766,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[767,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,984.25,1005.42,984.25,997.35,34574000]
[768,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[769,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,1,1,975.3,984.29,970.63,984.28,39455100]
[770,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,{"$f":"H785/F785","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":999.07},{"$f":"ROUND($I785*D785,2)","v":1008.23},{"$f":"ROUND($I785*E785,2)","v":977.41},{"$f":"ROUND($I785*F785,2)","v":982.26},{"$f":"G785*J785","v":43610200}]
[771,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[772,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[773,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[774,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[775,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[776,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[777,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,1,1,974.21,976.22,971.24,973.79,29106000]
[778,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[779,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[780,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[781,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[782,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,1,1,954.93,960.22,954.87,959.8,30622400]
[783,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[784,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[785,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[786,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[787,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[788,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[789,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[790,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[791,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[792,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[793,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[794,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[795,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[796,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[797,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[798,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[799,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[800,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,1,1,931.31,946.99,931.31,946.09,34533500]
[801,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[802,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[803,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[804,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[805,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[806,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[807,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[808,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[809,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[810,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[811,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[812,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[813,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[814,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[815,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[816,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[817,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[818,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[819,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[820,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,1,1,941.28,942.75,938.22,940.26,32749100]
[821,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[822,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[823,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[824,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[825,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[826,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[827,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[828,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[829,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[830,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[831,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,916.12,919.36,895.84,895.84,40110500]
[832,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[833,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,1,1,912.7,912.7,900.48,905.4,42746000]
[834,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,{"$f":"H849/F849","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":931.47},{"$f":"ROUND($I849*D849,2)","v":931.65},{"$f":"ROUND($I849*E849,2)","v":913.5},{"$f":"ROUND($I849*F849,2)","v":913.5},{"$f":"G849*J849","v":42405700}]
[835,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[836,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[837,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[838,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[839,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[840,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[841,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,1,1,909.17,914.15,909.17,913.67,29861500]
[842,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[843,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[844,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[845,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[846,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,1,1,905.59,912.76,905.39,911.2,38363200]
[847,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[848,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[849,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[850,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[851,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[852,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[853,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[854,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[855,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[856,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[857,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[858,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[859,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[860,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[861,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[862,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[863,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[864,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,1,1,876.34,876.71,873.74,875.8,33049700]
[865,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[866,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[867,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[868,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[869,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[870,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[871,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[872,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[873,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[874,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[875,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[876,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[877,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[878,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[879,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[880,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[881,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[882,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[883,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[884,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,1,1,819.56,822.9,817.74,821.79,32297000]
[885,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[886,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[887,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[888,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[889,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[890,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[891,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[892,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[893,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[894,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[895,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,791.1,794.15,788.96,793.81,32071600]
[896,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[897,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,1,1,768.12,777.08,763.55,776.28,40459100]
[898,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,{"$f":"H913/F913","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":772.47},{"$f":"ROUND($I913*D913,2)","v":775.08},{"$f":"ROUND($I913*E913,2)","v":765.03},{"$f":"ROUND($I913*F913,2)","v":769.48},{"$f":"G913*J913","v":39288700}]
[899,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[900,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[901,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[902,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[903,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[904,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[905,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,1,1,821.6,826.89,821.52,825.64,33069700]
[906,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[907,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[908,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[909,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[910,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,1,1,816.62,819.42,807.91,813.25,32849100]
[911,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[912,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[913,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[914,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[915,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[916,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[917,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[918,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[919,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[920,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[921,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[922,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[923,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[924,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[925,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[926,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[927,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[928,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,1,1,842.94,843.41,837.49,840.51,33217900]
[929,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[930,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[931,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[932,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[933,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[934,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[935,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[936,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[937,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[938,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[939,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[940,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[941,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[942,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[943,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[944,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[945,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[946,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[947,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[948,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,1,1,813.17,823.77,807.36,822.14,32003100]
[949,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[950,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[951,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[952,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[953,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[954,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[955,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[956,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[957,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[958,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[959,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,811.75,819.89,811.47,819.89,29229900]
[960,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[961,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,1,1,795.28,804.26,795.22,804.26,26557500]
[962,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,{"$f":"H977/F977","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":802.59},{"$f":"ROUND($I977*D977,2)","v":804.16},{"$f":"ROUND($I977*E977,2)","v":794.81},{"$f":"ROUND($I977*F977,2)","v":796.88},{"$f":"G977*J977","v":29309000}]
[963,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[964,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[965,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[966,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[967,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[968,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[969,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,1,1,775.66,791.09,775.66,788.48,37511700]
[970,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[971,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[972,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[973,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[974,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,1,1,779.03,797.77,777.42,796,43990100]
[975,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[976,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[977,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[978,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[979,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[980,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[981,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[982,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[983,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[984,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[985,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[986,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[987,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[988,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[989,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[990,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[991,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[992,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,1,1,799.82,807.94,796.14,807.94,33016500]
[993,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[994,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[995,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[996,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[997,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[998,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[999,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[1000,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[1001,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[1002,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[1003,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[1004,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[1005,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[1006,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[1007,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[1008,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[1009,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[1010,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[1011,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[1012,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,1,1,739.69,742.73,729.75,737.24,40119600]
[1013,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[1014,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[1015,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[1016,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[1017,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[1018,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[1019,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[1020,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[1021,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[1022,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[1023,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,772.65,773.37,754.33,754.33,46642800]
[1024,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[1025,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,1,1,778.51,784.88,775.97,777.36,41140400]
[1026,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,{"$f":"H1041/F1041","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":782.77},{"$f":"ROUND($I1041*D1041,2)","v":784.94},{"$f":"ROUND($I1041*E1041,2)","v":777.78},{"$f":"ROUND($I1041*F1041,2)","v":778.95},{"$f":"G1041*J1041","v":36881200}]
[1027,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[1028,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[1029,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[1030,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[1031,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[1032,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[1033,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,1,1,817.95,818.23,803.65,806.59,40049100]
[1034,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[1035,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[1036,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[1037,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[1038,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,1,1,810.61,819.56,810.17,818.33,40347000]
[1039,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[1040,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[1041,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[1042,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[1043,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[1044,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[1045,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[1046,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[1047,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[1048,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[1049,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[1050,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[1051,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[1052,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[1053,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[1054,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[1055,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[1056,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,1,1,836.47,838.37,828,830.3,36768900]
[1057,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[1058,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[1059,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[1060,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[1061,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[1062,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[1063,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[1064,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[1065,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[1066,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[1067,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[1068,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[1069,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[1070,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[1071,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[1072,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[1073,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[1074,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[1075,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[1076,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,1,1,815.3,816.8,800.13,802.42,32834900]
[1077,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[1078,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[1079,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[1080,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[1081,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[1082,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[1083,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[1084,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[1085,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[1086,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[1087,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,823.23,824.14,811.86,813.98,40803400]
[1088,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[1089,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,1,1,820,824.89,818.1,824.81,36180400]
[1090,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,{"$f":"H1105/F1105","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":823.4},{"$f":"ROUND($I1105*D1105,2)","v":823.4},{"$f":"ROUND($I1105*E1105,2)","v":812.85},{"$f":"ROUND($I1105*F1105,2)","v":813.33},{"$f":"G1105*J1105","v":38775800}]
[1091,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[1092,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[1093,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[1094,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[1095,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[1096,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[1097,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,1,1,796.99,810.19,796.99,809.66,45043600]
[1098,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[1099,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[1100,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[1101,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[1102,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,1,1,787.43,796.54,784.1,795.58,44109100]
[1103,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[1104,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[1105,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[1106,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[1107,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[1108,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[1109,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[1110,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[1111,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[1112,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[1113,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[1114,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[1115,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[1116,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[1117,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[1118,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[1119,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[1120,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,1,1,750.6,750.6,734.69,735.21,23499800]
[1121,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[1122,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[1123,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[1124,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[1125,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[1126,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[1127,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[1128,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[1129,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[1130,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[1131,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[1132,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[1133,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[1134,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[1135,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[1136,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[1137,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[1138,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[1139,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[1140,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,1,1,697.85,700.6,691.96,696.1,39926500]
[1141,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[1142,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[1143,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[1144,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[1145,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[1146,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[1147,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[1148,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[1149,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[1150,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[1151,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,732.1,744.82,732.1,744.64,33701800]
[1152,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[1153,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,1,1,743.46,743.46,718.86,718.86,46597400]
[1154,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,{"$f":"H1169/F1169","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":749.13},{"$f":"ROUND($I1169*D1169,2)","v":756.76},{"$f":"ROUND($I1169*E1169,2)","v":736.64},{"$f":"ROUND($I1169*F1169,2)","v":755.27},{"$f":"G1169*J1169","v":39084900}]
[1155,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[1156,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[1157,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[1158,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[1159,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[1160,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[1161,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,1,1,761.87,768.82,759.13,761,45366900]
[1162,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[1163,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[1164,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[1165,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[1166,"2011-10-21",704.65002400000003,712.65002400000003,702.04998799999998,712.419983,49807700,712.419983,1,1,704.65,712.65,702.05,712.42,49807700]
[1167,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[1168,"2011-10-19",707.96002199999998,711.21002199999998,692.34997599999997,694.36999500000002,48463900,694.36999500000002,1,1,707.96,711.21,692.35,694.37,48463900]
[1169,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[1170,"2011-10-17",707.69000200000005,707.69000200000005,687.07000700000003,688.59997599999997,43007000,688.59997599999997,1,1,707.69,707.69,687.07,688.6,43007000]
[1171,"2011-10-14",705.34997599999997,713.35998500000005,700.40002400000003,712.46002199999998,41166900,712.46002199999998,1,1,705.35,713.36,700.4,712.46,41166900]
[1172,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[1173,"2011-10-12",693.71002199999998,705.29998799999998,693.44000200000005,700.38000499999998,53553600,700.38000499999998,1,1,693.71,705.3,693.44,700.38,53553600]
[1174,"2011-10-11",679.72997999999995,691.13000499999998,677.90997300000004,688.96997099999999,44245000,688.96997099999999,1,1,679.73,691.13,677.91,688.97,44245000]
[1175,"2011-10-10",664.580017,684.97997999999995,664.580017,684.90002400000003,44468000,684.90002400000003,1,1,664.58,684.98,664.58,684.9,44468000]
[1176,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[1177,"2011-10-06",656.86999500000002,674.14001499999995,653.48999000000003,673.79998799999998,50983300,673.79998799999998,1,1,656.87,674.14,653.49,673.8,50983300]
[1178,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[1179,"2011-10-04",605.419983,650.15997300000004,601.71002199999998,648.64001499999995,37146700,648.64001499999995,1,1,605.41999999999996,650.16,601.71,648.64,37146700]
[1180,"2011-10-03",639.72997999999995,648.84997599999997,609.48999000000003,609.48999000000003,56703400,609.48999000000003,1,1,639.73,648.85,609.49,609.49,56703400]
[1181,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[1182,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[1183,"2011-09-28",680.90997300000004,681.20001200000002,651.96997099999999,651.96997099999999,47879200,651.96997099999999,1,1,680.91,681.2,651.97,651.97,47879200]
[1184,"2011-09-27",674.65002400000003,694.70001200000002,674.61999500000002,680.22997999999995,55481300,680.22997999999995,1,1,674.65,694.7,674.62,680.23,55481300]
[1185,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[1186,"2011-09-23",642.47997999999995,655.63000499999998,641.88000499999998,652.42999299999997,56399300,652.42999299999997,1,1,642.48,655.63,641.88,652.42999999999995,56399300]
[1187,"2011-09-22",652.36999500000002,656.29998799999998,634.71002199999998,643.419983,67031400,643.419983,1,1,652.37,656.3,634.71,643.41999999999996,67031400]
[1188,"2011-09-21",690.46002199999998,694.19000200000005,664.07000700000003,664.580017,47285500,664.580017,1,1,690.46,694.19,664.07,664.58,47285500]
[1189,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[1190,"2011-09-19",705.13000499999998,708.47997999999995,694.51000999999997,702.22997999999995,42541900,702.22997999999995,1,1,705.13,708.48,694.51,702.23,42541900]
[1191,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[1192,"2011-09-15",709.71002199999998,713.51000999999997,700.53002900000001,713.51000999999997,44797300,713.51000999999997,1,1,709.71,713.51,700.53,713.51,44797300]
[1193,"2011-09-14",697.02002000000005,712.57000700000003,685.77002000000005,704.11999500000002,49867400,704.11999500000002,1,1,697.02,712.57,685.77,704.12,49867400]
[1194,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[1195,"2011-09-12",667.25,680.580017,664.92999299999997,679.76000999999997,51685500,679.76000999999997,1,1,667.25,680.58,664.93,679.76,51685500]
[1196,"2011-09-09",689.23999000000003,690.09002699999996,668.09997599999997,673.96002199999998,45863700,673.96002199999998,1,1,689.24,690.09,668.1,673.96,45863700]
[1197,"2011-09-08",705.40002400000003,712.10998500000005,692.23999000000003,694.919983,44651700,694.919983,1,1,705.4,712.11,692.24,694.92,44651700]
[1198,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[1199,"2011-09-06",671.919983,682.21002199999998,663.55999799999995,680.86999500000002,51039800,680.86999500000002,1,1,671.92,682.21,663.56,680.87,51039800]
[1200,"2011-09-02",706.05999799999995,706.05999799999995,681.45001200000002,683.35998500000005,44017400,683.35998500000005,1,1,706.06,706.06,681.45,683.36,44017400]
[1201,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[1202,"2011-08-31",731.92999299999997,737.64001499999995,719.84002699999996,726.80999799999995,52678400,726.80999799999995,1,1,731.93,737.64,719.84,726.81,52678400]
[1203,"2011-08-30",720.34002699999996,731.84997599999997,712.98999000000003,728.080017,45725700,728.080017,1,1,720.34,731.85,712.99,728.08,45725700]
[1204,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,1,1,691.77,724.71,691.77,724.65,42280700]
[1205,"2011-08-26",674.419983,692.34997599999997,661.94000200000005,691.78997800000002,50353200,691.78997800000002,1,1,674.42,692.35,661.94,691.79,50353200]
[1206,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[1207,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[1208,"2011-08-23",654.42999299999997,683.07000700000003,650.01000999999997,683.07000700000003,50131700,683.07000700000003,1,1,654.42999999999995,683.07,650.01,683.07,50131700]
[1209,"2011-08-22",660.85998500000005,666.84997599999997,646.72997999999995,651.34002699999996,54362600,651.34002699999996,1,1,660.86,666.85,646.73,651.34,54362600]
[1210,"2011-08-19",655.39001499999995,672.57000700000003,650.60998500000005,651.70001200000002,51675600,651.70001200000002,1,1,655.39,672.57,650.61,651.70000000000005,51675600]
[1211,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[1212,"2011-08-17",708.419983,714.65002400000003,698.26000999999997,704.03002900000001,43883400,704.03002900000001,1,1,708.42,714.65,698.26,704.03,43883400]
[1213,"2011-08-16",711.27002000000005,712.75,698.26000999999997,704.76000999999997,50716000,704.76000999999997,1,1,711.27,712.75,698.26,704.76,50716000]
[1214,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[1215,"2011-08-12",701.39001499999995,705.64001499999995,690.46002199999998,697.5,56403800,697.5,1,1,701.39,705.64,690.46,697.5,56403800]
[1216,"2011-08-11",664.36999500000002,704.5,662.59002699999996,695.89001499999995,36850500,695.89001499999995,1,1,664.37,704.5,662.59,695.89,36850500]
[1217,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,1,1,686.5,687.23,659.34,660.21,50180700]
[1218,"2011-08-09",659.82000700000003,696.30999799999995,639.84997599999997,696.15997300000004,23666600,696.15997300000004,{"$f":"H1233/F1233","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":659.82},{"$f":"ROUND($I1233*D1233,2)","v":696.31},{"$f":"ROUND($I1233*E1233,2)","v":639.85},{"$f":"ROUND($I1233*F1233,2)","v":696.16},{"$f":"G1233*J1233","v":23666600}]
[1219,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[1220,"2011-08-05",732.55999799999995,735.85998500000005,698.59997599999997,714.63000499999998,54545900,714.63000499999998,1,1,732.56,735.86,698.6,714.63,54545900]
[1221,"2011-08-04",765,765,726.79998799999998,726.79998799999998,42665300,726.79998799999998,1,1,765,765,726.8,726.8,42665300]
[1222,"2011-08-03",768.96002199999998,773.21997099999999,750.05999799999995,772.78002900000001,64469400,772.78002900000001,1,1,768.96,773.22,750.06,772.78,64469400]
[1223,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[1224,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[1225,"2011-07-29",799.19000200000005,801.71002199999998,783.169983,797.03002900000001,50611900,797.03002900000001,1,1,799.19,801.71,783.17,797.03,50611900]
[1226,"2011-07-28",800.89001499999995,809.64001499999995,798.17999299999997,799.34002699999996,49518000,799.34002699999996,1,1,800.89,809.64,798.18,799.34,49518000]
[1227,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[1228,"2011-07-26",831.46002199999998,831.63000499999998,824.36999500000002,824.830017,40070500,824.830017,1,1,831.46,831.63,824.37,824.83,40070500]
[1229,"2011-07-25",834.330017,838.169983,830.21997099999999,831.40002400000003,35368900,831.40002400000003,1,1,834.33,838.17,830.22,831.4,35368900]
[1230,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,1,1,841.54,843.4,836.29,841.82,35228300]
[1231,"2011-07-21",835.02002000000005,843.30999799999995,834.20001200000002,841.26000999999997,48374300,841.26000999999997,1,1,835.02,843.31,834.2,841.26,48374300]
[1232,"2011-07-20",835.07000700000003,836.02002000000005,828.64001499999995,832.34002699999996,37674200,832.34002699999996,1,1,835.07,836.02,828.64,832.34,37674200]
[1233,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[1234,"2011-07-18",828.77002000000005,828.77002000000005,811.84997599999997,815.96997099999999,41181600,815.96997099999999,1,1,828.77,828.77,811.85,815.97,41181600]
[1235,"2011-07-15",825.580017,829.09002699999996,823.52002000000005,828.78002900000001,42427600,828.78002900000001,1,1,825.58,829.09,823.52,828.78,42427600]
[1236,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[1237,"2011-07-13",834.22997999999995,845.14001499999995,833.79998799999998,836.97997999999995,40600800,836.97997999999995,1,1,834.23,845.14,833.8,836.98,40600800]
[1238,"2011-07-12",830.419983,838.07000700000003,829.28997800000002,829.77002000000005,42278900,829.77002000000005,1,1,830.42,838.07,829.29,829.77,42278900]
[1239,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[1240,"2011-07-08",857.38000499999998,857.38000499999998,844.92999299999997,852.57000700000003,35943600,852.57000700000003,1,1,857.38,857.38,844.93,852.57,35943600]
[1241,"2011-07-07",845.169983,860.36999500000002,845.169983,858.10998500000005,40695300,858.10998500000005,1,1,845.17,860.37,845.17,858.11,40695300]
[1242,"2011-07-06",841.60998500000005,845.80999799999995,837.52002000000005,845.22997999999995,35641900,845.22997999999995,1,1,841.61,845.81,837.52,845.23,35641900]
[1243,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[1244,"2011-07-01",828.25,841.05999799999995,825.53002900000001,840.03997800000002,37969300,840.03997800000002,1,1,828.25,841.06,825.53,840.04,37969300]
[1245,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[1246,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[1247,"2011-06-28",804.84997599999997,817.30999799999995,804.84997599999997,817.30999799999995,36815000,817.30999799999995,1,1,804.85,817.31,804.85,817.31,36815000]
[1248,"2011-06-27",797.330017,805.94000200000005,794,805.14001499999995,34790700,805.14001499999995,1,1,797.33,805.94,794,805.14,34790700]
[1249,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[1250,"2011-06-23",793.28997800000002,803.59997599999997,783.330017,802.67999299999997,49834500,802.67999299999997,1,1,793.29,803.6,783.33,802.68,49834500]
[1251,"2011-06-22",802.97997999999995,809.82000700000003,799.86999500000002,799.86999500000002,37184200,799.86999500000002,1,1,802.98,809.82,799.87,799.87,37184200]
[1252,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[1253,"2011-06-20",781.71997099999999,791.03002900000001,778.919983,788.47997999999995,34646600,788.47997999999995,1,1,781.72,791.03,778.92,788.48,34646600]
[1254,"2011-06-17",784.84997599999997,790.02002000000005,778.64001499999995,781.75,49164600,781.75,1,1,784.85,790.02,778.64,781.75,49164600]
[1255,"2011-06-16",779.830017,787.59997599999997,772.61999500000002,781.53997800000002,38462500,781.53997800000002,1,1,779.83,787.6,772.62,781.54,38462500]
[1256,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[1257,"2011-06-14",777.169983,795.89001499999995,777.169983,793.98999000000003,35002800,793.98999000000003,1,1,777.17,795.89,777.17,793.99,35002800]
[1258,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[1259,"2011-06-10",788.51000999999997,789.20001200000002,777,779.53997800000002,38462500,779.53997800000002,1,1,788.51,789.2,777,779.54,38462500]
[1260,"2011-06-09",790.28997800000002,796.46997099999999,787.84997599999997,792.64001499999995,33325100,792.64001499999995,1,1,790.29,796.47,787.85,792.64,33325100]
[1261,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[1262,"2011-06-07",800.19000200000005,803.98999000000003,797.30999799999995,797.54998799999998,38462500,797.54998799999998,1,1,800.19,803.99,797.31,797.55,38462500]
[1263,"2011-06-06",808.13000499999998,809.88000499999998,795.27002000000005,795.32000700000003,35559800,795.32000700000003,1,1,808.13,809.88,795.27,795.32,35559800]
[1264,"2011-06-03",820.67999299999997,820.67999299999997,807.71002199999998,808.13000499999998,35050300,808.13000499999998,1,1,820.68,820.68,807.71,808.13,35050300]
[1265,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[1266,"2011-06-01",846.53997800000002,846.65002400000003,820.88000499999998,821.40002400000003,42410900,821.40002400000003,1,1,846.54,846.65,820.88,821.4,42410900]
[1267,"2011-05-31",843.32000700000003,848.330017,838.40002400000003,848.29998799999998,46962400,848.29998799999998,1,1,843.32,848.33,838.4,848.3,46962400]
[1268,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,1,1,832.38,838.78,832.38,836.26,31245600]
[1269,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[1270,"2011-05-25",809.39001499999995,822.64001499999995,807.92999299999997,820.86999500000002,41096700,820.86999500000002,1,1,809.39,822.64,807.93,820.87,41096700]
[1271,"2011-05-24",815.919983,819.61999500000002,809.28002900000001,810.330017,38462500,810.330017,1,1,815.92,819.62,809.28,810.33,38462500]
[1272,"2011-05-23",820.04998799999998,820.04998799999998,814.03997800000002,814.03997800000002,32555800,814.03997800000002,1,1,820.05,820.05,814.04,814.04,32555800]
[1273,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[1274,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[1275,"2011-05-18",821.90997300000004,833.48999000000003,821.52002000000005,833.45001200000002,39220300,833.45001200000002,1,1,821.91,833.49,821.52,833.45,39220300]
[1276,"2011-05-17",819.25,822.96002199999998,815.23999000000003,820.35998500000005,40539700,820.35998500000005,1,1,819.25,822.96,815.24,820.36,40539700]
[1277,"2011-05-16",831.75,838.28997800000002,822.90997300000004,822.90997300000004,38462500,822.90997300000004,1,1,831.75,838.29,822.91,822.91,38462500]
[1278,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[1279,"2011-05-12",837.01000999999997,849.22997999999995,831.59997599999997,847.53002900000001,37772100,847.53002900000001,1,1,837.01,849.23,831.6,847.53,37772100]
[1280,"2011-05-11",855.90002400000003,855.90002400000003,837.27002000000005,840.65997300000004,38462500,840.65997300000004,1,1,855.9,855.9,837.27,840.66,38462500]
[1281,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,1,1,846.4,855.91,846.3,855.91,42237400]
[1282,"2011-05-09",832.38000499999998,843.55999799999995,831.95001200000002,842.79998799999998,42652500,842.79998799999998,{"$f":"H1297/F1297","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":832.38},{"$f":"ROUND($I1297*D1297,2)","v":843.56},{"$f":"ROUND($I1297*E1297,2)","v":831.95},{"$f":"ROUND($I1297*F1297,2)","v":842.8},{"$f":"G1297*J1297","v":42652500}]
[1283,"2011-05-06",829.21002199999998,843.53002900000001,829.21002199999998,833.34002699999996,42237400,833.34002699999996,1,1,829.21,843.53,829.21,833.34,42237400]
[1284,"2011-05-05",828.21002199999998,840.59997599999997,825.54998799999998,829.23999000000003,38462500,829.23999000000003,1,1,828.21,840.6,825.55,829.24,38462500]
[1285,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[1286,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[1287,"2011-05-02",865.59002699999996,868.57000700000003,854.28002900000001,854.77002000000005,38462500,854.77002000000005,1,1,865.59,868.57,854.28,854.77,38462500]
[1288,"2011-04-29",862.96002199999998,866.90002400000003,860.65002400000003,865.28997800000002,34790700,865.28997800000002,1,1,862.96,866.9,860.65,865.29,34790700]
[1289,"2011-04-28",857.20001200000002,861.54998799999998,856.29998799999998,861.54998799999998,40368200,861.54998799999998,1,1,857.2,861.55,856.3,861.55,40368200]
[1290,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[1291,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[1292,"2011-04-25",844.5,845.580017,839.39001499999995,844.22997999999995,21421300,844.22997999999995,1,1,844.5,845.58,839.39,844.23,21421300]
[1293,"2011-04-21",843.17999299999997,845.64001499999995,839.29998799999998,845.64001499999995,35872400,845.64001499999995,1,1,843.18,845.64,839.3,845.64,35872400]
[1294,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,1,1,825.98,839.45,825.98,839.45,42362800]
[1295,"2011-04-19",821.5,827.29998799999998,818.27002000000005,823.01000999999997,38863000,823.01000999999997,1,1,821.5,827.3,818.27,823.01,38863000]
[1296,"2011-04-18",826.98999000000003,826.98999000000003,816.07000700000003,821.51000999999997,42237400,821.51000999999997,1,1,826.99,826.99,816.07,821.51,42237400]
[1297,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[1298,"2011-04-14",818.46002199999998,827.63000499999998,816.5,827.46997099999999,38726300,827.46997099999999,1,1,818.46,827.63,816.5,827.47,38726300]
[1299,"2011-04-13",827.64001499999995,829.28002900000001,818.5,823.919983,38508600,823.919983,1,1,827.64,829.28,818.5,823.92,38508600]
[1300,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[1301,"2011-04-11",841.53997800000002,843.09997599999997,830.84997599999997,833.85998500000005,34789700,833.85998500000005,1,1,841.54,843.1,830.85,833.86,34789700]
[1302,"2011-04-08",854.04998799999998,854.04998799999998,837.919983,840.89001499999995,35828100,840.89001499999995,1,1,854.05,854.05,837.92,840.89,35828100]
[1303,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[1304,"2011-04-06",856.71997099999999,859.080017,850.53002900000001,854.169983,42237400,854.169983,1,1,856.72,859.08,850.53,854.17,42237400]
[1305,"2011-04-05",849.330017,858.04998799999998,847.46997099999999,853.30999799999995,38522800,853.30999799999995,1,1,849.33,858.05,847.47,853.31,38522800]
[1306,"2011-04-04",846.73999000000003,850.52002000000005,846.73999000000003,849.35998500000005,42237400,849.35998500000005,1,1,846.74,850.52,846.74,849.36,42237400]
[1307,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[1308,"2011-03-31",839.580017,843.72997999999995,838.48999000000003,843.54998799999998,35662700,843.54998799999998,1,1,839.58,843.73,838.49,843.55,35662700]
[1309,"2011-03-30",833.02002000000005,840.76000999999997,832.76000999999997,840.36999500000002,38095700,840.36999500000002,1,1,833.02,840.76,832.76,840.37,38095700]
[1310,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[1311,"2011-03-28",826.21002199999998,828.72997999999995,821.47997999999995,821.77002000000005,32151700,821.77002000000005,1,1,826.21,828.73,821.48,821.77,32151700]
[1312,"2011-03-25",820.52002000000005,831.63000499999998,818.53997800000002,823.84997599999997,42237400,823.84997599999997,1,1,820.52,831.63,818.54,823.85,42237400]
[1313,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[1314,"2011-03-23",806.919983,813.07000700000003,799.22997999999995,811.23999000000003,38423500,811.23999000000003,1,1,806.92,813.07,799.23,811.24,38423500]
[1315,"2011-03-22",813.71002199999998,814.88000499999998,807.15997300000004,808.65997300000004,35765500,808.65997300000004,1,1,813.71,814.88,807.16,808.66,35765500]
[1316,"2011-03-21",801.75,813.02002000000005,801.75,813.02002000000005,42237300,813.02002000000005,1,1,801.75,813.02,801.75,813.02,42237300]
[1317,"2011-03-18",789.86999500000002,795.52002000000005,789.86999500000002,794.65997300000004,46855000,794.65997300000004,1,1,789.87,795.52,789.87,794.66,46855000]
[1318,"2011-03-17",790.82000700000003,793.330017,785.42999299999997,785.52002000000005,41349500,785.52002000000005,1,1,790.82,793.33,785.43,785.52,41349500]
[1319,"2011-03-16",790.70001200000002,795.96002199999998,778.79998799999998,781.90002400000003,58330000,781.90002400000003,1,1,790.7,795.96,778.8,781.9,58330000]
[1320,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[1321,"2011-03-14",802.80999799999995,802.80999799999995,790.35998500000005,798.169983,40503700,798.169983,1,1,802.81,802.81,790.36,798.17,40503700]
[1322,"2011-03-11",796,806.830017,794.61999500000002,802.830017,37404000,802.830017,1,1,796,806.83,794.62,802.83,37404000]
[1323,"2011-03-10",812.76000999999997,812.76000999999997,798.46997099999999,799.53002900000001,47230200,799.53002900000001,1,1,812.76,812.76,798.47,799.53,47230200]
[1324,"2011-03-09",822.46002199999998,825.25,818.53997800000002,821.19000200000005,37095200,821.19000200000005,1,1,822.46,825.25,818.54,821.19,37095200]
[1325,"2011-03-08",812.38000499999998,827.79998799999998,807.17999299999997,824.65997300000004,45314200,824.65997300000004,1,1,812.38,827.8,807.18,824.66,45314200]
[1326,"2011-03-07",825.64001499999995,828.34002699999996,805.36999500000002,812.25,39647300,812.25,1,1,825.64,828.34,805.37,812.25,39647300]
[1327,"2011-03-04",828.86999500000002,828.919983,817.830017,824.98999000000003,42237400,824.98999000000003,1,1,828.87,828.92,817.83,824.99,42237400]
[1328,"2011-03-03",810.89001499999995,830.03997800000002,810.89001499999995,828.89001499999995,43404700,828.89001499999995,1,1,810.89,830.04,810.89,828.89,43404700]
[1329,"2011-03-02",806.17999299999997,813.79998799999998,804.10998500000005,810.90002400000003,10250000,810.90002400000003,1,1,806.18,813.8,804.11,810.9,10250000]
[1330,"2011-03-01",825.23999000000003,825.78997800000002,804.92999299999997,807.080017,11804200,807.080017,1,1,825.24,825.79,804.93,807.08,11804200]
[1331,"2011-02-28",825.85998500000005,828.42999299999997,817.34002699999996,823.45001200000002,12528500,823.45001200000002,1,1,825.86,828.43,817.34,823.45,12528500]
[1332,"2011-02-25",806.70001200000002,822.04998799999998,806.70001200000002,821.95001200000002,38360300,821.95001200000002,1,1,806.7,822.05,806.7,821.95,38360300]
[1333,"2011-02-24",799.65997300000004,807.04998799999998,795.25,804.17999299999997,12229000,804.17999299999997,1,1,799.66,807.05,795.25,804.18,12229000]
[1334,"2011-02-23",813.15997300000004,814.44000200000005,794.47997999999995,799.65002400000003,13303400,799.65002400000003,1,1,813.16,814.44,794.48,799.65,13303400]
[1335,"2011-02-22",828.21997099999999,830.14001499999995,812.57000700000003,812.96002199999998,13227800,812.96002199999998,1,1,828.22,830.14,812.57,812.96,13227800]
[1336,"2011-02-18",836.55999799999995,838,832.01000999999997,834.82000700000003,11623100,834.82000700000003,1,1,836.56,838,832.01,834.82,11623100]
[1337,"2011-02-17",827.53997800000002,835.52002000000005,826.79998799999998,834.02002000000005,19664500,834.02002000000005,1,1,827.54,835.52,826.8,834.02,19664500]
[1338,"2011-02-16",823.30999799999995,828.59002699999996,823.30999799999995,828.36999500000002,19664500,828.36999500000002,1,1,823.31,828.59,823.31,828.37,19664500]
[1339,"2011-02-15",824.65997300000004,824.96997099999999,819.40997300000004,820.03002900000001,39268600,820.03002900000001,1,1,824.66,824.97,819.41,820.03,39268600]
[1340,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[1341,"2011-02-11",809.79998799999998,822.10998500000005,809.79998799999998,822.10998500000005,42193000,822.10998500000005,1,1,809.8,822.11,809.8,822.11,42193000]
[1342,"2011-02-10",804.77002000000005,813.35998500000005,804.17999299999997,812.70001200000002,41846100,812.70001200000002,1,1,804.77,813.36,804.18,812.7,41846100]
[1343,"2011-02-09",810.90002400000003,813.35998500000005,806.07000700000003,809.27002000000005,39222400,809.27002000000005,1,1,810.9,813.36,806.07,809.27,39222400]
[1344,"2011-02-08",808.09997599999997,813.69000200000005,805.34997599999997,813.69000200000005,38815300,813.69000200000005,1,1,808.1,813.69,805.35,813.69,38815300]
[1345,"2011-02-07",801.15002400000003,812.67999299999997,801.15002400000003,808.32000700000003,39022700,808.32000700000003,1,1,801.15,812.68,801.15,808.32,39022700]
[1346,"2011-02-04",798.98999000000003,800.88000499999998,794.60998500000005,800.10998500000005,39259500,800.10998500000005,{"$f":"H1361/F1361","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":798.99},{"$f":"ROUND($I1361*D1361,2)","v":800.88},{"$f":"ROUND($I1361*E1361,2)","v":794.61},{"$f":"ROUND($I1361*F1361,2)","v":800.11},{"$f":"G1361*J1361","v":39259500}]
[1347,"2011-02-03",796.11999500000002,799.20001200000002,787.78997800000002,798.63000499999998,43709900,798.63000499999998,1,1,796.12,799.2,787.79,798.63,43709900]
[1348,"2011-02-02",796.90997300000004,801.47997999999995,795.5,796.15997300000004,40982600,796.15997300000004,1,1,796.91,801.48,795.5,796.16,40982600]
[1349,"2011-02-01",785.28997800000002,800.53997800000002,785.28997800000002,798.89001499999995,51645000,798.89001499999995,1,1,785.29,800.54,785.29,798.89,51645000]
[1350,"2011-01-31",778.40002400000003,785.46997099999999,774.84997599999997,781.25,41671600,781.25,1,1,778.4,785.47,774.85,781.25,41671600]
[1351,"2011-01-28",795.77002000000005,796.03997800000002,775.40002400000003,775.40002400000003,56186300,775.40002400000003,1,1,795.77,796.04,775.4,775.4,56186300]
[1352,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[1353,"2011-01-26",781.65997300000004,793.92999299999997,779.96997099999999,793.71997099999999,47309800,793.71997099999999,1,1,781.66,793.93,779.97,793.72,47309800]
[1354,"2011-01-25",775.65002400000003,780.05999799999995,771.71002199999998,779.96002199999998,45953800,779.96002199999998,1,1,775.65,780.06,771.71,779.96,45953800]
[1355,"2011-01-24",773.71002199999998,781.52002000000005,772.71997099999999,779.28002900000001,39024700,779.28002900000001,1,1,773.71,781.52,772.72,779.28,39024700]
[1356,"2011-01-21",781.96002199999998,786.89001499999995,773.11999500000002,773.17999299999997,49353200,773.17999299999997,1,1,781.96,786.89,773.12,773.18,49353200]
[1357,"2011-01-20",781.96002199999998,785.78002900000001,775.580017,778.080017,49353200,778.080017,1,1,781.96,785.78,775.58,778.08,49353200]
[1358,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,1,1,806.68,807.21,785.85,786.89,47437100]
[1359,"2011-01-18",807.57000700000003,807.65997300000004,801.03997800000002,807.55999799999995,52849900,807.55999799999995,1,1,807.57,807.66,801.04,807.56,52849900]
[1360,"2011-01-14",800.65002400000003,807.89001499999995,799.04998799999998,807.57000700000003,46615900,807.57000700000003,1,1,800.65,807.89,799.05,807.57,46615900]
[1361,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[1362,"2011-01-12",795.82000700000003,802.40002400000003,795.82000700000003,801.35998500000005,42269400,801.35998500000005,1,1,795.82,802.4,795.82,801.36,42269400]
[1363,"2011-01-11",794.55999799999995,797.85998500000005,790.98999000000003,794.76000999999997,40507500,794.76000999999997,1,1,794.56,797.86,790.99,794.76,40507500]
[1364,"2011-01-10",784.51000999999997,793.79998799999998,778.89001499999995,791.580017,40364500,791.580017,1,1,784.51,793.8,778.89,791.58,40364500]
[1365,"2011-01-07",792.45001200000002,794.65997300000004,777.05999799999995,787.830017,49631100,787.830017,1,1,792.45,794.66,777.06,787.83,49631100]
[1366,"2011-01-06",795.55999799999995,796.330017,788.580017,791.419983,48441000,791.419983,1,1,795.56,796.33,788.58,791.42,48441000]
[1367,"2011-01-05",784.25,795.09002699999996,783.02002000000005,795.09002699999996,47649200,795.09002699999996,1,1,784.25,795.09,783.02,795.09,47649200]
[1368,"2011-01-04",798.53997800000002,801.13000499999998,778.169983,785.830017,47964200,785.830017,1,1,798.54,801.13,778.17,785.83,47964200]
[1369,"2011-01-03",793.53997800000002,800.94000200000005,790.94000200000005,798.55999799999995,42866700,798.55999799999995,1,1,793.54,800.94,790.94,798.56,42866700]
[1370,"2010-12-31",788.96997099999999,789.82000700000003,783.65002400000003,783.65002400000003,17997700,783.65002400000003,1,1,788.97,789.82,783.65,783.65,17997700]
[1371,"2010-12-30",789.84002699999996,793.03997800000002,789.65997300000004,789.73999000000003,19707200,789.73999000000003,1,1,789.84,793.04,789.66,789.74,19707200]
[1372,"2010-12-29",789.80999799999995,791.57000700000003,789.75,790.26000999999997,22143800,790.26000999999997,1,1,789.81,791.57,789.75,790.26,22143800]
[1373,"2010-12-28",793.17999299999997,793.21997099999999,787.98999000000003,789.46002199999998,24784500,789.46002199999998,1,1,793.18,793.22,787.99,789.46,24784500]
[1374,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[1375,"2010-12-23",790.63000499999998,792.21997099999999,788.32000700000003,788.96002199999998,25150200,788.96002199999998,1,1,790.63,792.22,788.32,788.96,25150200]
[1376,"2010-12-22",790.46002199999998,793.28002900000001,789.42999299999997,790.59002699999996,12855900,790.59002699999996,1,1,790.46,793.28,789.43,790.59,12855900]
[1377,"2010-12-21",785.60998500000005,790.669983,784.90002400000003,790.52002000000005,34796700,790.52002000000005,1,1,785.61,790.67,784.9,790.52,34796700]
[1378,"2010-12-20",779.51000999999997,785.85998500000005,778.78997800000002,782.29998799999998,35481400,782.29998799999998,1,1,779.51,785.86,778.79,782.3,35481400]
[1379,"2010-12-17",777.080017,779.54998799999998,772.73999000000003,779.51000999999997,46324700,779.51000999999997,1,1,777.08,779.55,772.74,779.51,46324700]
[1380,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[1381,"2010-12-15",771.03997800000002,778.28997800000002,767.90997300000004,768.35998500000005,44073400,768.35998500000005,1,1,771.04,778.29,767.91,768.36,44073400]
[1382,"2010-12-14",774.07000700000003,775.19000200000005,770.32000700000003,771.65997300000004,41323500,771.65997300000004,1,1,774.07,775.19,770.32,771.66,41323500]
[1383,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[1384,"2010-12-10",768.21997099999999,777.55999799999995,766.79998799999998,776.830017,45473100,776.830017,1,1,768.22,777.56,766.8,776.83,45473100]
[1385,"2010-12-09",768.64001499999995,768.86999500000002,763.70001200000002,767.63000499999998,45225100,767.63000499999998,1,1,768.64,768.87,763.7,767.63,45225100]
[1386,"2010-12-08",766.17999299999997,767.96997099999999,762.35998500000005,764.03997800000002,46075900,764.03997800000002,1,1,766.18,767.97,762.36,764.04,46075900]
[1387,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[1388,"2010-12-06",755.28997800000002,762.13000499999998,754.10998500000005,760.85998500000005,35273700,760.85998500000005,1,1,755.29,762.13,754.11,760.86,35273700]
[1389,"2010-12-03",748.830017,757.52002000000005,746.55999799999995,756.419983,37357800,756.419983,1,1,748.83,757.52,746.56,756.42,37357800]
[1390,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[1391,"2010-12-01",734.97997999999995,743.92999299999997,734.70001200000002,743.14001499999995,45481100,743.14001499999995,1,1,734.98,743.93,734.7,743.14,45481100]
[1392,"2010-11-30",725.55999799999995,730.71002199999998,721.69000200000005,727.01000999999997,42847000,727.01000999999997,1,1,725.56,730.71,721.69,727.01,42847000]
[1393,"2010-11-29",732.71002199999998,733.53997800000002,720.580017,731.95001200000002,36734500,731.95001200000002,1,1,732.71,733.54,720.58,731.95,36734500]
[1394,"2010-11-26",736.52002000000005,736.52002000000005,730.20001200000002,732.72997999999995,16138200,732.72997999999995,1,1,736.52,736.52,730.2,732.73,16138200]
[1395,"2010-11-24",725.45001200000002,736.53002900000001,725.45001200000002,736.53002900000001,33842500,736.53002900000001,1,1,725.45,736.53,725.45,736.53,33842500]
[1396,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,1,1,720.07,721.11,715.08,719.93,41330700]
[1397,"2010-11-22",722.34002699999996,728.40002400000003,717.65997300000004,727.330017,36895000,727.330017,1,1,722.34,728.4,717.66,727.33,36895000]
[1398,"2010-11-19",720.65997300000004,725.05999799999995,715.53002900000001,724.35998500000005,36753900,724.35998500000005,1,1,720.66,725.06,715.53,724.36,36753900]
[1399,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[1400,"2010-11-17",706.419983,709.27002000000005,704.35998500000005,707.77002000000005,39047800,707.77002000000005,1,1,706.42,709.27,704.36,707.77,39047800]
[1401,"2010-11-16",715.04998799999998,715.330017,701.42999299999997,705.34002699999996,51163800,705.34002699999996,1,1,715.05,715.33,701.43,705.34,51163800]
[1402,"2010-11-15",722.34997599999997,727.02002000000005,719.53997800000002,719.94000200000005,35033700,719.94000200000005,1,1,722.35,727.02,719.54,719.94,35033700]
[1403,"2010-11-12",727.73999000000003,729.26000999999997,718.79998799999998,719.27002000000005,42136200,719.27002000000005,1,1,727.74,729.26,718.8,719.27,42136200]
[1404,"2010-11-11",734.169983,734.21002199999998,724.77002000000005,731.580017,39311200,731.580017,1,1,734.17,734.21,724.77,731.58,39311200]
[1405,"2010-11-10",726.76000999999997,734.86999500000002,721.53002900000001,734.86999500000002,45613000,734.86999500000002,1,1,726.76,734.87,721.53,734.87,45613000]
[1406,"2010-11-09",737.85998500000005,738.98999000000003,723.169983,725.97997999999995,48480400,725.97997999999995,1,1,737.86,738.99,723.17,725.98,48480400]
[1407,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,734.46,737.88,731.68,736.77,39372300]
[1408,"2010-11-05",733.54998799999998,738.72997999999995,732.60998500000005,736.59002699999996,56374600,736.59002699999996,1,1,733.55,738.73,732.61,736.59,56374600]
[1409,"2010-11-04",715.13000499999998,733.46997099999999,715.13000499999998,733.46002199999998,56954700,733.46002199999998,1,1,715.13,733.47,715.13,733.46,56954700]
[1410,"2010-11-03",713.13000499999998,715.14001499999995,706,715.14001499999995,46654800,715.14001499999995,{"$f":"H1425/F1425","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":713.13},{"$f":"ROUND($I1425*D1425,2)","v":715.14},{"$f":"ROUND($I1425*E1425,2)","v":706},{"$f":"ROUND($I1425*F1425,2)","v":715.14},{"$f":"G1425*J1425","v":46654800}]
[1411,"2010-11-02",698.55999799999995,712.89001499999995,698.55999799999995,712.89001499999995,38662000,712.89001499999995,1,1,698.56,712.89,698.56,712.89,38662000]
[1412,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[1413,"2010-10-29",701.03002900000001,705.59997599999997,699.29998799999998,703.34997599999997,35378800,703.34997599999997,1,1,701.03,705.6,699.3,703.35,35378800]
[1414,"2010-10-28",707.73999000000003,709.71002199999998,698.11999500000002,701.03002900000001,42834600,701.03002900000001,1,1,707.74,709.71,698.12,701.03,42834600]
[1415,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[1416,"2010-10-26",704.19000200000005,710.84002699999996,700.59997599999997,706.92999299999997,42036800,706.92999299999997,1,1,704.19,710.84,700.6,706.93,42036800]
[1417,"2010-10-25",705.65997300000004,714.04998799999998,705.65997300000004,707.89001499999995,42213800,707.89001499999995,1,1,705.66,714.05,705.66,707.89,42213800]
[1418,"2010-10-22",699.82000700000003,703.57000700000003,698.19000200000005,703.42999299999997,31778900,703.42999299999997,1,1,699.82,703.57,698.19,703.43,31778900]
[1419,"2010-10-21",705.330017,709.419983,690.48999000000003,698.11999500000002,46254700,698.11999500000002,1,1,705.33,709.42,690.49,698.12,46254700]
[1420,"2010-10-20",696.96002199999998,705.48999000000003,696.22997999999995,702.10998500000005,50278800,702.10998500000005,1,1,696.96,705.49,696.23,702.11,50278800]
[1421,"2010-10-19",702.42999299999997,706.92999299999997,690.10998500000005,694.15002400000003,56001200,694.15002400000003,1,1,702.43,706.93,690.11,694.15,56001200]
[1422,"2010-10-18",703.15997300000004,710.13000499999998,703.02002000000005,710.13000499999998,44500500,710.13000499999998,1,1,703.16,710.13,703.02,710.13,44500500]
[1423,"2010-10-15",709.05999799999995,711.42999299999997,699.78997800000002,703.15997300000004,57249100,703.15997300000004,1,1,709.06,711.43,699.79,703.16,57249100]
[1424,"2010-10-14",706.36999500000002,708.61999500000002,699.5,704.69000200000005,49694100,704.69000200000005,1,1,706.37,708.62,699.5,704.69,49694100]
[1425,"2010-10-13",698.97997999999995,710.64001499999995,697.80999799999995,706.46997099999999,49694100,706.46997099999999,1,1,698.98,710.64,697.81,706.47,49694100]
[1426,"2010-10-12",693.46002199999998,697.60998500000005,685.419983,696.03997800000002,40761700,696.03997800000002,1,1,693.46,697.61,685.42,696.04,40761700]
[1427,"2010-10-11",693.67999299999997,698.01000999999997,692.14001499999995,693.47997999999995,31181100,693.47997999999995,1,1,693.68,698.01,692.14,693.48,31181100]
[1428,"2010-10-08",684.55999799999995,696.17999299999997,682.32000700000003,693.82000700000003,38714200,693.82000700000003,1,1,684.56,696.18,682.32,693.82,38714200]
[1429,"2010-10-07",685.27002000000005,689.38000499999998,680.23999000000003,684.22997999999995,39105500,684.22997999999995,1,1,685.27,689.38,680.24,684.23,39105500]
[1430,"2010-10-06",687.96997099999999,689.44000200000005,682.60998500000005,685.330017,40731600,685.330017,1,1,687.97,689.44,682.61,685.33,40731600]
[1431,"2010-10-05",669.42999299999997,689.59002699999996,669.42999299999997,689.34997599999997,40688400,689.34997599999997,1,1,669.43,689.59,669.43,689.35,40688400]
[1432,"2010-10-04",679.28002900000001,679.96002199999998,665.98999000000003,669.45001200000002,36041100,669.45001200000002,1,1,679.28,679.96,665.99,669.45,36041100]
[1433,"2010-10-01",680.95001200000002,681.72997999999995,673.30999799999995,679.28997800000002,42989100,679.28997800000002,1,1,680.95,681.73,673.31,679.29,42989100]
[1434,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[1435,"2010-09-29",672.71002199999998,678.89001499999995,672.25,677.64001499999995,39902800,677.64001499999995,1,1,672.71,678.89,672.25,677.64,39902800]
[1436,"2010-09-28",669.73999000000003,675.88000499999998,659.02002000000005,675.42999299999997,40258400,675.42999299999997,1,1,669.74,675.88,659.02,675.43,40258400]
[1437,"2010-09-27",671.02002000000005,671.54998799999998,666.30999799999995,668.28997800000002,35878600,668.28997800000002,1,1,671.02,671.55,666.31,668.29,35878600]
[1438,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[1439,"2010-09-23",652.01000999999997,661.10998500000005,647.78997800000002,648.84002699999996,38478500,648.84002699999996,1,1,652.01,661.11,647.79,648.84,38478500]
[1440,"2010-09-22",662.48999000000003,666.72997999999995,652.86999500000002,656.71002199999998,39110700,656.71002199999998,1,1,662.49,666.73,652.87,656.71,39110700]
[1441,"2010-09-21",669.53002900000001,672.38000499999998,664.63000499999998,664.65997300000004,41756600,664.65997300000004,1,1,669.53,672.38,664.63,664.66,41756600]
[1442,"2010-09-20",652.85998500000005,670.34002699999996,649.85998500000005,669.97997999999995,33640800,669.97997999999995,1,1,652.86,670.34,649.86,669.98,33640800]
[1443,"2010-09-17",651.20001200000002,653.40002400000003,643.04998799999998,651.44000200000005,40861400,651.44000200000005,1,1,651.20000000000005,653.4,643.04999999999995,651.44000000000005,40861400]
[1444,"2010-09-16",650.94000200000005,651.88000499999998,643.669983,647.80999799999995,33640800,647.80999799999995,1,1,650.94000000000005,651.88,643.66999999999996,647.80999999999995,33640800]
[1445,"2010-09-15",647.10998500000005,653.85998500000005,643.21002199999998,652.51000999999997,33698400,652.51000999999997,1,1,647.11,653.86,643.21,652.51,33698400]
[1446,"2010-09-14",650.60998500000005,654.32000700000003,647,649.22997999999995,45210500,649.22997999999995,1,1,650.61,654.32000000000005,647,649.23,45210500]
[1447,"2010-09-13",641.40002400000003,653.59002699999996,641.40002400000003,652.28002900000001,45210500,652.28002900000001,1,1,641.4,653.59,641.4,652.28,45210500]
[1448,"2010-09-10",636.080017,639.40002400000003,633.419983,636.46002199999998,30611600,636.46002199999998,1,1,636.08000000000004,639.4,633.41999999999996,636.46,30611600]
[1449,"2010-09-09",639.25,641.88000499999998,630.35998500000005,634.61999500000002,33877700,634.61999500000002,1,1,639.25,641.88,630.36,634.62,33877700]
[1450,"2010-09-08",631.26000999999997,638.34002699999996,631.26000999999997,634.25,32246400,634.25,1,1,631.26,638.34,631.26,634.25,32246400]
[1451,"2010-09-07",641.05999799999995,641.05999799999995,628.51000999999997,629.28997800000002,31073800,629.28997800000002,1,1,641.05999999999995,641.05999999999995,628.51,629.29,31073800]
[1452,"2010-09-03",637.78997800000002,643.72997999999995,636.02002000000005,643.35998500000005,35345000,643.35998500000005,1,1,637.79,643.73,636.02,643.36,35345000]
[1453,"2010-09-02",624.52002000000005,632.65997300000004,622.98999000000003,632.26000999999997,37042100,632.26000999999997,1,1,624.52,632.66,622.99,632.26,37042100]
[1454,"2010-09-01",603.330017,624.98999000000003,603.330017,624.98999000000003,43968800,624.98999000000003,1,1,603.33000000000004,624.99,603.33000000000004,624.99,43968800]
[1455,"2010-08-31",600.46997099999999,607.63000499999998,597.330017,602.05999799999995,40387700,602.05999799999995,1,1,600.47,607.63,597.33000000000004,602.05999999999995,40387700]
[1456,"2010-08-30",614.27002000000005,615.34997599999997,601.71997099999999,601.71997099999999,29179900,601.71997099999999,1,1,614.27,615.35,601.72,601.72,29179900]
[1457,"2010-08-27",604.69000200000005,617.09997599999997,596.17999299999997,616.76000999999997,41024600,616.76000999999997,1,1,604.69000000000005,617.1,596.17999999999995,616.76,41024600]
[1458,"2010-08-26",606.53997800000002,611.35998500000005,598.61999500000002,599.76000999999997,36467100,599.76000999999997,1,1,606.54,611.36,598.62,599.76,36467100]
[1459,"2010-08-25",592.13000499999998,605.69000200000005,589.38000499999998,604.86999500000002,43601900,604.86999500000002,1,1,592.13,605.69000000000005,589.38,604.87,43601900]
[1460,"2010-08-24",596.90997300000004,601.77002000000005,588.580017,595.59002699999996,44363300,595.59002699999996,1,1,596.91,601.77,588.58000000000004,595.59,44363300]
[1461,"2010-08-23",613.78997800000002,617.75,602.419983,602.669983,32109500,602.669983,1,1,613.79,617.75,602.41999999999996,602.66999999999996,32109500]
[1462,"2010-08-20",610.95001200000002,611.09002699999996,601.69000200000005,610.78002900000001,37615700,610.78002900000001,1,1,610.95000000000005,611.09,601.69000000000005,610.78,37615700]
[1463,"2010-08-19",625.32000700000003,626.42999299999997,609.82000700000003,610.96002199999998,42905400,610.96002199999998,1,1,625.32000000000005,626.42999999999995,609.82000000000005,610.96,42905400]
[1464,"2010-08-18",625.830017,632.77002000000005,620.23999000000003,628.03997800000002,37242600,628.03997800000002,1,1,625.83000000000004,632.77,620.24,628.04,37242600]
[1465,"2010-08-17",620.15002400000003,630.28002900000001,619.28002900000001,626.29998799999998,39682100,626.29998799999998,1,1,620.15,630.28,619.28,626.29999999999995,39682100]
[1466,"2010-08-16",606.71002199999998,618.02002000000005,604.830017,615.09997599999997,31424500,615.09997599999997,1,1,606.71,618.02,604.83000000000004,615.1,31424500]
[1467,"2010-08-13",615.46997099999999,616.19000200000005,609.48999000000003,609.48999000000003,33288900,609.48999000000003,1,1,615.47,616.19000000000005,609.49,609.49,33288900]
[1468,"2010-08-12",613.84002699999996,620.580017,610.94000200000005,616.97997999999995,45210500,616.97997999999995,1,1,613.84,620.58000000000004,610.94000000000005,616.98,45210500]
[1469,"2010-08-11",639.20001200000002,639.20001200000002,619.38000499999998,620.39001499999995,45118600,620.39001499999995,1,1,639.20000000000005,639.20000000000005,619.38,620.39,45118600]
[1470,"2010-08-10",654.84002699999996,654.84002699999996,642,646.35998500000005,39793600,646.35998500000005,1,1,654.84,654.84,642,646.36,39793600]
[1471,"2010-08-09",654.28997800000002,660.20001200000002,651.90997300000004,659.52002000000005,39793600,659.52002000000005,1,1,654.29,660.2,651.91,659.52,39793600]
[1472,"2010-08-06",648.88000499999998,653.65997300000004,639.73999000000003,650.67999299999997,38578900,650.67999299999997,1,1,648.88,653.66,639.74,650.67999999999995,38578900]
[1473,"2010-08-05",658.76000999999997,661.15997300000004,655.07000700000003,655.07000700000003,36855600,655.07000700000003,1,1,658.76,661.16,655.07000000000005,655.07000000000005,36855600]
[1474,"2010-08-04",657.84002699999996,663.36999500000002,657.82000700000003,662.96002199999998,40578500,662.96002199999998,{"$f":"H1489/F1489","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":657.84},{"$f":"ROUND($I1489*D1489,2)","v":663.37},{"$f":"ROUND($I1489*E1489,2)","v":657.82},{"$f":"ROUND($I1489*F1489,2)","v":662.96},{"$f":"G1489*J1489","v":40578500}]
[1475,"2010-08-03",659.30999799999995,664.36999500000002,652.03997800000002,655.65997300000004,40718200,655.65997300000004,1,1,659.31,664.37,652.04,655.66,40718200]
[1476,"2010-08-02",657.419983,664.46002199999998,656.73999000000003,661.85998500000005,41441800,661.85998500000005,1,1,657.42,664.46,656.74,661.86,41441800]
[1477,"2010-07-30",643.44000200000005,654.79998799999998,639.46997099999999,650.89001499999995,40064500,650.89001499999995,1,1,643.44000000000005,654.79999999999995,639.47,650.89,40064500]
[1478,"2010-07-29",654.53997800000002,658.47997999999995,640.57000700000003,650.42999299999997,46124200,650.42999299999997,1,1,654.54,658.48,640.57000000000005,650.42999999999995,46124200]
[1479,"2010-07-28",660.21002199999998,663.01000999999997,648.45001200000002,650.76000999999997,40023900,650.76000999999997,1,1,660.21,663.01,648.45000000000005,650.76,40023900]
[1480,"2010-07-27",668.47997999999995,672.15997300000004,660.09002699999996,662.169983,47256900,662.169983,1,1,668.48,672.16,660.09,662.17,47256900]
[1481,"2010-07-26",652.40002400000003,665.29998799999998,650.14001499999995,665.21997099999999,40096500,665.21997099999999,1,1,652.4,665.3,650.14,665.22,40096500]
[1482,"2010-07-23",632.79998799999998,650.88000499999998,631.03997800000002,650.65002400000003,45245700,650.65002400000003,1,1,632.79999999999995,650.88,631.04,650.65,45245700]
[1483,"2010-07-22",618.46002199999998,635.95001200000002,618.46002199999998,635.47997999999995,48269000,635.47997999999995,1,1,618.46,635.95000000000005,618.46,635.48,48269000]
[1484,"2010-07-21",627.53002900000001,629.419983,611.84997599999997,612.64001499999995,47471800,612.64001499999995,1,1,627.53,629.41999999999996,611.85,612.64,47471800]
[1485,"2010-07-20",606.76000999999997,624.30999799999995,603.5,624.23999000000003,47132800,624.23999000000003,1,1,606.76,624.30999999999995,603.5,624.24,47132800]
[1486,"2010-07-19",612.26000999999997,614.02002000000005,602.64001499999995,613.080017,40895000,613.080017,1,1,612.26,614.02,602.64,613.08000000000004,40895000]
[1487,"2010-07-16",631.35998500000005,631.35998500000005,609.57000700000003,610.39001499999995,52973500,610.39001499999995,1,1,631.36,631.36,609.57000000000005,610.39,52973500]
[1488,"2010-07-15",640.29998799999998,640.29998799999998,627.330017,634.61999500000002,45524700,634.61999500000002,1,1,640.29999999999995,640.29999999999995,627.33000000000004,634.62,45524700]
[1489,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[1490,"2010-07-13",626.71997099999999,644.330017,626.71997099999999,642.82000700000003,46404600,642.82000700000003,1,1,626.72,644.33000000000004,626.72,642.82000000000005,46404600]
[1491,"2010-07-12",627.64001499999995,631.34997599999997,617.580017,621.60998500000005,34269900,621.60998500000005,1,1,627.64,631.35,617.58000000000004,621.61,34269900]
[1492,"2010-07-09",619.34997599999997,629.54998799999998,618.39001499999995,629.42999299999997,35065700,629.42999299999997,1,1,619.35,629.54999999999995,618.39,629.42999999999995,35065700]
[1493,"2010-07-08",615.63000499999998,620.40002400000003,611.53997800000002,620.27002000000005,45484600,620.27002000000005,1,1,615.63,620.4,611.54,620.27,45484600]
[1494,"2010-07-07",592.10998500000005,611.67999299999997,592.09002699999996,611.65997300000004,49312200,611.65997300000004,1,1,592.11,611.67999999999995,592.09,611.66,49312200]
[1495,"2010-07-06",605.05999799999995,613.30999799999995,587.669983,590.03002900000001,46912400,590.03002900000001,1,1,605.05999999999995,613.30999999999995,587.66999999999996,590.03,46912400]
[1496,"2010-07-02",604.92999299999997,608.69000200000005,595.39001499999995,598.96997099999999,39685000,598.96997099999999,1,1,604.92999999999995,608.69000000000005,595.39,598.97,39685000]
[1497,"2010-07-01",609.77002000000005,611.10998500000005,590.57000700000003,604.76000999999997,64357700,604.76000999999997,1,1,609.77,611.11,590.57000000000005,604.76,64357700]
[1498,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[1499,"2010-06-29",635.96002199999998,635.96002199999998,612.09002699999996,615.96002199999998,61367000,615.96002199999998,1,1,635.96,635.96,612.09,615.96,61367000]
[1500,"2010-06-28",644.15997300000004,649.71997099999999,638.53002900000001,641.53997800000002,38964100,641.53997800000002,1,1,644.16,649.72,638.53,641.54,38964100]
[1501,"2010-06-25",635.20001200000002,646.669983,631.21997099999999,645.10998500000005,51288400,645.10998500000005,1,1,635.20000000000005,646.66999999999996,631.22,645.11,51288400]
[1502,"2010-06-24",641.60998500000005,643.36999500000002,632.86999500000002,633.169983,48148300,633.169983,1,1,641.61,643.37,632.87,633.16999999999996,48148300]
[1503,"2010-06-23",645.28997800000002,650.03997800000002,637.73999000000003,644.25,45261500,644.25,1,1,645.29,650.04,637.74,644.25,45261500]
[1504,"2010-06-22",661.79998799999998,668.21002199999998,645.63000499999998,645.90997300000004,45143800,645.90997300000004,1,1,661.8,668.21,645.63,645.91,45143800]
[1505,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[1506,"2010-06-18",667.34997599999997,671.54998799999998,663.90997300000004,666.919983,45553600,666.919983,1,1,667.35,671.55,663.91,666.92,45553600]
[1507,"2010-06-17",668.90997300000004,669.34002699999996,659.35998500000005,665.84997599999997,45577600,665.84997599999997,1,1,668.91,669.34,659.36,665.85,45577600]
[1508,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[1509,"2010-06-15",655.60998500000005,669.95001200000002,654.46997099999999,668.77002000000005,46444900,668.77002000000005,1,1,655.61,669.95,654.47,668.77,46444900]
[1510,"2010-06-14",653.84997599999997,662.95001200000002,651.01000999999997,652.27002000000005,44258300,652.27002000000005,1,1,653.85,662.95,651.01,652.27,44258300]
[1511,"2010-06-11",634.17999299999997,649,632.82000700000003,649,40592800,649,1,1,634.17999999999995,649,632.82000000000005,649,40592800]
[1512,"2010-06-10",624.19000200000005,639.78997800000002,624.19000200000005,639.78997800000002,51447800,639.78997800000002,1,1,624.19000000000005,639.79,624.19000000000005,639.79,51447800]
[1513,"2010-06-09",619.97997999999995,632.23999000000003,615.55999799999995,618.28997800000002,59832000,618.28997800000002,1,1,619.98,632.24,615.55999999999995,618.29,59832000]
[1514,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[1515,"2010-06-07",636.01000999999997,639.21997099999999,617.98999000000003,618.48999000000003,54675600,618.48999000000003,1,1,636.01,639.22,617.99,618.49,54675600]
[1516,"2010-06-04",658.59997599999997,658.59997599999997,633.13000499999998,633.96997099999999,61805800,633.96997099999999,1,1,658.6,658.6,633.13,633.97,61805800]
[1517,"2010-06-03",661.15002400000003,669.34997599999997,658.85998500000005,667.36999500000002,49959700,667.36999500000002,1,1,661.15,669.35,658.86,667.37,49959700]
[1518,"2010-06-02",644.080017,660.52002000000005,640.35998500000005,660.52002000000005,50263600,660.52002000000005,1,1,644.08000000000004,660.52,640.36,660.52,50263600]
[1519,"2010-06-01",657.53997800000002,662.71997099999999,640.96002199999998,640.96002199999998,52714800,640.96002199999998,1,1,657.54,662.72,640.96,640.96,52714800]
[1520,"2010-05-28",668.830017,670.080017,657.35998500000005,661.60998500000005,48712100,661.60998500000005,1,1,668.83,670.08,657.36,661.61,48712100]
[1521,"2010-05-27",650.75,670.59002699999996,650.73999000000003,670.51000999999997,56984600,670.51000999999997,1,1,650.75,670.59,650.74,670.51,56984600]
[1522,"2010-05-26",642.90002400000003,657.95001200000002,640.34997599999997,642.61999500000002,45210500,642.61999500000002,1,1,642.9,657.95,640.35,642.62,45210500]
[1523,"2010-05-25",632.669983,640.88000499999998,617.60998500000005,640.02002000000005,73295800,640.02002000000005,1,1,632.66999999999996,640.88,617.61,640.02,73295800]
[1524,"2010-05-24",648.10998500000005,652.79998799999998,641.15002400000003,641.21002199999998,52240400,641.21002199999998,1,1,648.11,652.79999999999995,641.15,641.21,52240400]
[1525,"2010-05-21",634.97997999999995,654.5,629.55999799999995,649.28997800000002,54521300,649.28997800000002,1,1,634.98,654.5,629.55999999999995,649.29,54521300]
[1526,"2010-05-20",665.90997300000004,665.90997300000004,640.03997800000002,640.03997800000002,83285700,640.03997800000002,1,1,665.91,665.91,640.04,640.04,83285700]
[1527,"2010-05-19",680.21997099999999,686.15002400000003,665.830017,674.40002400000003,67658000,674.40002400000003,1,1,680.22,686.15,665.83,674.4,67658000]
[1528,"2010-05-18",700.96997099999999,705.34002699999996,681.53997800000002,682.75,61708400,682.75,1,1,700.97,705.34,681.54,682.75,61708400]
[1529,"2010-05-17",696.59002699999996,703.61999500000002,677.94000200000005,695.71002199999998,59229200,695.71002199999998,1,1,696.59,703.62,677.94,695.71,59229200]
[1530,"2010-05-14",709.32000700000003,709.32000700000003,686.5,693.97997999999995,61264000,693.97997999999995,1,1,709.32,709.32,686.5,693.98,61264000]
[1531,"2010-05-13",713.65002400000003,719.70001200000002,705.96002199999998,709.84997599999997,48706400,709.84997599999997,1,1,713.65,719.7,705.96,709.85,48706400]
[1532,"2010-05-12",695.71997099999999,716.21997099999999,695.71997099999999,716.10998500000005,52254600,716.10998500000005,1,1,695.72,716.22,695.72,716.11,52254600]
[1533,"2010-05-11",683.96997099999999,704.03002900000001,680.580017,695.47997999999995,58425500,695.47997999999995,1,1,683.97,704.03,680.58,695.48,58425500]
[1534,"2010-05-10",668.25,689.89001499999995,668.25,689.60998500000005,68937000,689.60998500000005,1,1,668.25,689.89,668.25,689.61,68937000]
[1535,"2010-05-07",671.080017,675.51000999999997,647.64001499999995,653,94729100,653,1,1,671.08,675.51,647.64,653,94729100]
[1536,"2010-05-06",695.70001200000002,700.89001499999995,637.69000200000005,672.22997999999995,106178100,672.22997999999995,1,1,695.7,700.89,637.69000000000005,672.23,106178100]
[1537,"2010-05-05",703.28997800000002,708.64001499999995,693.89001499999995,698.580017,67959400,698.580017,1,1,703.29,708.64,693.89,698.58,67959400]
[1538,"2010-05-04",726.35998500000005,726.35998500000005,705.84002699999996,709.70001200000002,65947200,709.70001200000002,{"$f":"H1553/F1553","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":726.36},{"$f":"ROUND($I1553*D1553,2)","v":726.36},{"$f":"ROUND($I1553*E1553,2)","v":705.84},{"$f":"ROUND($I1553*F1553,2)","v":709.7},{"$f":"G1553*J1553","v":65947200}]
[1539,"2010-05-03",719.29998799999998,732.86999500000002,719.29998799999998,732.82000700000003,49380500,732.82000700000003,1,1,719.3,732.87,719.3,732.82,49380500]
[1540,"2010-04-30",738.27002000000005,738.63000499999998,716.47997999999995,716.59997599999997,60482600,716.59997599999997,1,1,738.27,738.63,716.48,716.6,60482600]
[1541,"2010-04-29",725.85998500000005,737.73999000000003,724.26000999999997,737.73999000000003,60594100,737.73999000000003,1,1,725.86,737.74,724.26,737.74,60594100]
[1542,"2010-04-28",723.96997099999999,726.69000200000005,719.77002000000005,722.39001499999995,63423100,722.39001499999995,1,1,723.97,726.69,719.77,722.39,63423100]
[1543,"2010-04-27",736.13000499999998,741.71997099999999,720.46002199999998,721.27002000000005,74545400,721.27002000000005,1,1,736.13,741.72,720.46,721.27,74545400]
[1544,"2010-04-26",741.580017,745.95001200000002,738.63000499999998,738.85998500000005,56477600,738.85998500000005,1,1,741.58,745.95,738.63,738.86,56477600]
[1545,"2010-04-23",734.47997999999995,741.919983,731.71997099999999,741.919983,53260600,741.919983,1,1,734.48,741.92,731.72,741.92,53260600]
[1546,"2010-04-22",721.13000499999998,734.35998500000005,715.61999500000002,734.30999799999995,60357800,734.30999799999995,1,1,721.13,734.36,715.62,734.31,60357800]
[1547,"2010-04-21",721.53997800000002,726.80999799999995,719.90002400000003,726.19000200000005,57243100,726.19000200000005,1,1,721.54,726.81,719.9,726.19,57243100]
[1548,"2010-04-20",713.42999299999997,721.54998799999998,712.38000499999998,721.54998799999998,53165900,721.54998799999998,1,1,713.43,721.55,712.38,721.55,53165900]
[1549,"2010-04-19",714.34997599999997,716.80999799999995,702.25,711.40002400000003,65977400,711.40002400000003,1,1,714.35,716.81,702.25,711.4,65977400]
[1550,"2010-04-16",723.57000700000003,723.98999000000003,710.28997800000002,714.61999500000002,81084700,714.61999500000002,1,1,723.57,723.99,710.29,714.62,81084700]
[1551,"2010-04-15",722.10998500000005,725.13000499999998,720.70001200000002,724.21002199999998,59953300,724.21002199999998,1,1,722.11,725.13,720.7,724.21,59953300]
[1552,"2010-04-14",709.90997300000004,722.40002400000003,709.90997300000004,722.40002400000003,57600400,722.40002400000003,1,1,709.91,722.4,709.91,722.4,57600400]
[1553,"2010-04-13",704.03997800000002,707.23999000000003,700.40997300000004,707.03002900000001,54035800,707.03002900000001,1,1,704.04,707.24,700.41,707.03,54035800]
[1554,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[1555,"2010-04-09",700.89001499999995,702.95001200000002,696.07000700000003,702.95001200000002,45115700,702.95001200000002,1,1,700.89,702.95,696.07,702.95,45115700]
[1556,"2010-04-08",697.40997300000004,701.52002000000005,692.47997999999995,699.64001499999995,47269700,699.64001499999995,1,1,697.41,701.52,692.48,699.64,47269700]
[1557,"2010-04-07",700.21002199999998,702.84002699999996,695.35998500000005,699.46002199999998,51014300,699.46002199999998,1,1,700.21,702.84,695.36,699.46,51014300]
[1558,"2010-04-06",694.96002199999998,702.65002400000003,693.94000200000005,701.47997999999995,40861800,701.47997999999995,1,1,694.96,702.65,693.94,701.48,40861800]
[1559,"2010-04-05",686.22997999999995,697.65002400000003,685.46002199999998,697.65002400000003,38816200,697.65002400000003,1,1,686.23,697.65,685.46,697.65,38816200]
[1560,"2010-04-01",681.57000700000003,686.5,677.75,683.97997999999995,40068700,683.97997999999995,1,1,681.57,686.5,677.75,683.98,40068700]
[1561,"2010-03-31",681.36999500000002,687.72997999999995,678.64001499999995,678.64001499999995,44843400,678.64001499999995,1,1,681.37,687.73,678.64,678.64,44843400]
[1562,"2010-03-30",682.90002400000003,686.64001499999995,679.84997599999997,683.94000200000005,40850000,683.94000200000005,1,1,682.9,686.64,679.85,683.94,40850000]
[1563,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[1564,"2010-03-26",679.080017,685.5,676.78997800000002,678.96997099999999,47084200,678.96997099999999,1,1,679.08,685.5,676.79,678.97,47084200]
[1565,"2010-03-25",687.11999500000002,693.32000700000003,678.88000499999998,679.09997599999997,56689000,679.09997599999997,1,1,687.12,693.32,678.88,679.1,56689000]
[1566,"2010-03-24",688.11999500000002,689.35998500000005,683.36999500000002,683.67999299999997,47057500,683.67999299999997,1,1,688.12,689.36,683.37,683.68,47057500]
[1567,"2010-03-23",683.13000499999998,690.84997599999997,680.63000499999998,690.29998799999998,44116400,690.29998799999998,1,1,683.13,690.85,680.63,690.3,44116400]
[1568,"2010-03-22",669.88000499999998,683.28997800000002,667.48999000000003,682.90997300000004,42616800,682.90997300000004,1,1,669.88,683.29,667.49,682.91,42616800]
[1569,"2010-03-19",682.40002400000003,683.61999500000002,671.169983,673.89001499999995,52124100,673.89001499999995,1,1,682.4,683.62,671.17,673.89,52124100]
[1570,"2010-03-18",682.07000700000003,685.96997099999999,680.78002900000001,681.60998500000005,42345100,681.60998500000005,1,1,682.07,685.97,680.78,681.61,42345100]
[1571,"2010-03-17",680.35998500000005,686.94000200000005,680.22997999999995,683.97997999999995,49632000,683.97997999999995,1,1,680.36,686.94,680.23,683.98,49632000]
[1572,"2010-03-16",674.64001499999995,679.580017,673.04998799999998,679.580017,43697700,679.580017,1,1,674.64,679.58,673.05,679.58,43697700]
[1573,"2010-03-15",675.34997599999997,676.21002199999998,669.40002400000003,674.40997300000004,41641100,674.40997300000004,1,1,675.35,676.21,669.4,674.41,41641100]
[1574,"2010-03-12",678.90002400000003,678.90002400000003,672.57000700000003,676.59002699999996,49281600,676.59002699999996,1,1,678.9,678.9,672.57,676.59,49281600]
[1575,"2010-03-11",671.669983,677.21997099999999,668.90002400000003,677.21997099999999,46690600,677.21997099999999,1,1,671.67,677.22,668.9,677.22,46690600]
[1576,"2010-03-10",670.09002699999996,677.46997099999999,669.85998500000005,674.92999299999997,54691200,674.92999299999997,1,1,670.09,677.47,669.86,674.93,54691200]
[1577,"2010-03-09",665.26000999999997,673.42999299999997,664.59997599999997,669.63000499999998,51855700,669.63000499999998,1,1,665.26,673.43,664.6,669.63,51855700]
[1578,"2010-03-08",665.96002199999998,668.15997300000004,664.98999000000003,667.10998500000005,37746800,667.10998500000005,1,1,665.96,668.16,664.99,667.11,37746800]
[1579,"2010-03-05",654.86999500000002,666.02002000000005,654.86999500000002,666.02002000000005,41330000,666.02002000000005,1,1,654.87,666.02,654.87,666.02,41330000]
[1580,"2010-03-04",650.25,652.51000999999997,648.17999299999997,652.46997099999999,39450100,652.46997099999999,1,1,650.25,652.51,648.17999999999995,652.47,39450100]
[1581,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[1582,"2010-03-02",643.42999299999997,650.26000999999997,643.42999299999997,648.30999799999995,41346800,648.30999799999995,1,1,643.42999999999995,650.26,643.42999999999995,648.30999999999995,41346800]
[1583,"2010-03-01",630.60998500000005,642.65002400000003,630.60998500000005,642.65002400000003,38476400,642.65002400000003,1,1,630.61,642.65,630.61,642.65,38476400]
[1584,"2010-02-26",630.76000999999997,630.80999799999995,625.15997300000004,628.55999799999995,39451900,628.55999799999995,1,1,630.76,630.80999999999995,625.16,628.55999999999995,39451900]
[1585,"2010-02-25",624.80999799999995,630.46002199999998,620.60998500000005,630.46002199999998,45211300,630.46002199999998,1,1,624.80999999999995,630.46,620.61,630.46,45211300]
[1586,"2010-02-24",625.82000700000003,632.28002900000001,625.75,630.42999299999997,41683600,630.42999299999997,1,1,625.82000000000005,632.28,625.75,630.42999999999995,41683600]
[1587,"2010-02-23",631.30999799999995,631.52002000000005,623.77002000000005,625.07000700000003,45210500,625.07000700000003,1,1,631.30999999999995,631.52,623.77,625.07000000000005,45210500]
[1588,"2010-02-22",632.830017,633.54998799999998,630.46002199999998,632.25,38144400,632.25,1,1,632.83000000000004,633.54999999999995,630.46,632.25,38144400]
[1589,"2010-02-19",628.64001499999995,632.84002699999996,626.59997599999997,631.61999500000002,39442800,631.61999500000002,1,1,628.64,632.84,626.6,631.62,39442800]
[1590,"2010-02-18",623.59997599999997,629.32000700000003,622.89001499999995,629.32000700000003,38786200,629.32000700000003,1,1,623.6,629.32000000000005,622.89,629.32000000000005,38786200]
[1591,"2010-02-17",622.40997300000004,625.169983,620.330017,624.830017,42592300,624.830017,1,1,622.41,625.16999999999996,620.33000000000004,624.83000000000004,42592300]
[1592,"2010-02-16",613.79998799999998,620.84002699999996,611.580017,620.84002699999996,40807700,620.84002699999996,1,1,613.79999999999995,620.84,611.58000000000004,620.84,40807700]
[1593,"2010-02-12",600.919983,610.71997099999999,598.03002900000001,610.71997099999999,41606800,610.71997099999999,1,1,600.91999999999996,610.72,598.03,610.72,41606800]
[1594,"2010-02-11",594.29998799999998,605.59997599999997,590.60998500000005,605.46002199999998,44008700,605.46002199999998,1,1,594.29999999999995,605.6,590.61,605.46,44008700]
[1595,"2010-02-10",593.28997800000002,596.830017,587.42999299999997,595.82000700000003,42514500,595.82000700000003,1,1,593.29,596.83000000000004,587.42999999999995,595.82000000000005,42514500]
[1596,"2010-02-09",591.70001200000002,597.39001499999995,588.21002199999998,595.169983,51142600,595.169983,1,1,591.70000000000005,597.39,588.21,595.16999999999996,51142600]
[1597,"2010-02-08",592.71997099999999,595.28997800000002,586.36999500000002,586.48999000000003,40898200,586.48999000000003,1,1,592.72,595.29,586.37,586.49,40898200]
[1598,"2010-02-05",590.09997599999997,592.98999000000003,580.48999000000003,592.97997999999995,64389000,592.97997999999995,1,1,590.1,592.99,580.49,592.98,64389000]
[1599,"2010-02-04",610.63000499999998,610.63000499999998,589.67999299999997,589.67999299999997,58596900,589.67999299999997,1,1,610.63,610.63,589.67999999999995,589.67999999999995,58596900]
[1600,"2010-02-03",612.26000999999997,615.73999000000003,606.64001499999995,610.65997300000004,42854500,610.65997300000004,1,1,612.26,615.74,606.64,610.66,42854500]
[1601,"2010-02-02",609.78997800000002,615.59997599999997,607.34997599999997,614.04998799999998,47495400,614.04998799999998,1,1,609.79,615.6,607.35,614.04999999999995,47495400]
[1602,"2010-02-01",602.21997099999999,609.27002000000005,602.21997099999999,609.25,40776100,609.25,{"$f":"H1617/F1617","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":602.22},{"$f":"ROUND($I1617*D1617,2)","v":609.27},{"$f":"ROUND($I1617*E1617,2)","v":602.22},{"$f":"ROUND($I1617*F1617,2)","v":609.25},{"$f":"G1617*J1617","v":40776100}]
[1603,"2010-01-29",610,616.03002900000001,600.53002900000001,602.03997800000002,54128500,602.03997800000002,1,1,610,616.03,600.53,602.04,54128500]
[1604,"2010-01-28",619.65002400000003,620.17999299999997,603.26000999999997,607.92999299999997,54524000,607.92999299999997,1,1,619.65,620.17999999999995,603.26,607.92999999999995,54524000]
[1605,"2010-01-27",610.28997800000002,618.76000999999997,607.919983,618.38000499999998,53191200,618.38000499999998,1,1,610.29,618.76,607.91999999999996,618.38,53191200]
[1606,"2010-01-26",616.42999299999997,619.97997999999995,611.919983,612.15997300000004,47319100,612.15997300000004,1,1,616.42999999999995,619.98,611.91999999999996,612.16,47319100]
[1607,"2010-01-25",618.75,621.78002900000001,614.17999299999997,618.10998500000005,44813900,618.10998500000005,1,1,618.75,621.78,614.17999999999995,618.11,44813900]
[1608,"2010-01-22",627.70001200000002,630.59997599999997,615.52002000000005,617.11999500000002,62086500,617.11999500000002,1,1,627.70000000000005,630.6,615.52,617.12,62086500]
[1609,"2010-01-21",640.15002400000003,643.77002000000005,627.64001499999995,628.35998500000005,68742900,628.35998500000005,1,1,640.15,643.77,627.64,628.36,68742900]
[1610,"2010-01-20",645.78002900000001,645.78002900000001,633.02002000000005,639.60998500000005,48105600,639.60998500000005,1,1,645.78,645.78,633.02,639.61,48105600]
[1611,"2010-01-19",637.94000200000005,649.15002400000003,637.94000200000005,649.15002400000003,47248300,649.15002400000003,1,1,637.94000000000005,649.15,637.94000000000005,649.15,47248300]
[1612,"2010-01-15",647.57000700000003,648.11999500000002,633.69000200000005,637.96002199999998,47587300,637.96002199999998,1,1,647.57000000000005,648.12,633.69000000000005,637.96,47587300]
[1613,"2010-01-14",643.55999799999995,647.86999500000002,642.15997300000004,646.42999299999997,39152000,646.42999299999997,1,1,643.55999999999995,647.87,642.16,646.42999999999995,39152000]
[1614,"2010-01-13",637.15002400000003,644.78997800000002,633.26000999999997,643.55999799999995,41703600,643.55999799999995,1,1,637.15,644.79,633.26,643.55999999999995,41703600]
[1615,"2010-01-12",639.96002199999998,641.14001499999995,633.61999500000002,635.5,47161600,635.5,1,1,639.96,641.14,633.62,635.5,47161600]
[1616,"2010-01-11",647.32000700000003,648.40002400000003,641.39001499999995,643.98999000000003,42557800,643.98999000000003,1,1,647.32000000000005,648.4,641.39,643.99,42557800]
[1617,"2010-01-08",640.34002699999996,644.69000200000005,639.55999799999995,644.55999799999995,43895900,644.55999799999995,1,1,640.34,644.69000000000005,639.55999999999995,644.55999999999995,43895900]
[1618,"2010-01-07",638.10998500000005,642.07000700000003,632.73999000000003,641.96997099999999,52706800,641.96997099999999,1,1,638.11,642.07000000000005,632.74,641.97,52706800]
[1619,"2010-01-06",638.28997800000002,641.26000999999997,636.40002400000003,637.95001200000002,49726600,637.95001200000002,1,1,638.29,641.26,636.4,637.95000000000005,49726600]
[1620,"2010-01-05",639.69000200000005,641.89001499999995,635.95001200000002,638.48999000000003,24910200,638.48999000000003,1,1,639.69000000000005,641.89,635.95000000000005,638.49,24910200]
[1621,"2010-01-04",628.10998500000005,640.09997599999997,628.10998500000005,640.09997599999997,39914000,640.09997599999997,1,1,628.11,640.1,628.11,640.1,39914000]
[1622,"2009-12-31",633.09997599999997,635.20001200000002,625.13000499999998,625.39001499999995,20769900,625.39001499999995,1,1,633.1,635.20000000000005,625.13,625.39,20769900]
[1623,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[1624,"2009-12-29",634.03997800000002,634.54998799999998,632.40002400000003,633.17999299999997,24910200,633.17999299999997,1,1,634.04,634.54999999999995,632.4,633.17999999999995,24910200]
[1625,"2009-12-28",635.20001200000002,635.98999000000003,630.94000200000005,633.75,27164000,633.75,1,1,635.20000000000005,635.99,630.94000000000005,633.75,27164000]
[1626,"2009-12-24",632.35998500000005,634.15002400000003,632.22997999999995,634.07000700000003,12677100,634.07000700000003,1,1,632.36,634.15,632.23,634.07000000000005,12677100]
[1627,"2009-12-23",625.330017,632.02002000000005,624.70001200000002,630.97997999999995,31668700,630.97997999999995,1,1,625.33000000000004,632.02,624.70000000000005,630.98,31668700]
[1628,"2009-12-22",619.26000999999997,624.21002199999998,618.85998500000005,623.59997599999997,36411300,623.59997599999997,1,1,619.26,624.21,618.86,623.6,36411300]
[1629,"2009-12-21",611.65997300000004,618.90997300000004,611.65997300000004,618.59997599999997,39773400,618.59997599999997,1,1,611.66,618.91,611.66,618.6,39773400]
[1630,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[1631,"2009-12-17",608.35998500000005,609.01000999999997,600.96002199999998,604.25,76150700,604.25,1,1,608.36,609.01,600.96,604.25,76150700]
[1632,"2009-12-16",609.20001200000002,613.71002199999998,608.17999299999997,611.21002199999998,48298200,611.21002199999998,1,1,609.20000000000005,613.71,608.17999999999995,611.21,48298200]
[1633,"2009-12-15",609.75,612.78997800000002,606.30999799999995,606.30999799999995,50451000,606.30999799999995,1,1,609.75,612.79,606.30999999999995,606.30999999999995,50451000]
[1634,"2009-12-14",602.57000700000003,609.78997800000002,599.169983,609.78997800000002,45484900,609.78997800000002,1,1,602.57000000000005,609.79,599.16999999999996,609.79,45484900]
[1635,"2009-12-11",597.15002400000003,600.54998799999998,594.04998799999998,600.36999500000002,37910900,600.36999500000002,1,1,597.15,600.54999999999995,594.04999999999995,600.37,37910900]
[1636,"2009-12-10",599.60998500000005,601.96002199999998,593.05999799999995,595.38000499999998,39964900,595.38000499999998,1,1,599.61,601.96,593.05999999999995,595.38,39964900]
[1637,"2009-12-09",598,598.76000999999997,592.71002199999998,598.03002900000001,41154100,598.03002900000001,1,1,598,598.76,592.71,598.03,41154100]
[1638,"2009-12-08",603.27002000000005,603.27002000000005,593.84002699999996,597.70001200000002,47480300,597.70001200000002,1,1,603.27,603.27,593.84,597.70000000000005,47480300]
[1639,"2009-12-07",602.10998500000005,606.20001200000002,600.42999299999997,603.55999799999995,41033600,603.55999799999995,1,1,602.11,606.20000000000005,600.42999999999995,603.55999999999995,41033600]
[1640,"2009-12-04",590,606.77002000000005,590,602.78997800000002,57811400,602.78997800000002,1,1,590,606.77,590,602.79,57811400]
[1641,"2009-12-03",597.73999000000003,601.59002699999996,588.28002900000001,588.78002900000001,48100300,588.78002900000001,1,1,597.74,601.59,588.28,588.78,48100300]
[1642,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[1643,"2009-12-01",582.98999000000003,590.79998799999998,582.98999000000003,589.20001200000002,42493100,589.20001200000002,1,1,582.99,590.79999999999995,582.99,589.20000000000005,42493100]
[1644,"2009-11-30",576.94000200000005,580.39001499999995,567.97997999999995,579.72997999999995,38955200,579.72997999999995,1,1,576.94000000000005,580.39,567.98,579.73,38955200]
[1645,"2009-11-27",585.13000499999998,585.13000499999998,577.21002199999998,577.21002199999998,23629100,577.21002199999998,1,1,585.13,585.13,577.21,577.21,23629100]
[1646,"2009-11-25",593.65997300000004,595.10998500000005,592.04998799999998,592.19000200000005,30363500,592.19000200000005,1,1,593.66,595.11,592.04999999999995,592.19000000000005,30363500]
[1647,"2009-11-24",594.84002699999996,594.84002699999996,586.21997099999999,592.580017,37008200,592.580017,1,1,594.84,594.84,586.22,592.58000000000004,37008200]
[1648,"2009-11-23",589.47997999999995,601.35998500000005,589.46997099999999,594.80999799999995,38279200,594.80999799999995,1,1,589.48,601.36,589.47,594.80999999999995,38279200]
[1649,"2009-11-20",585.25,586.59997599999997,580.67999299999997,584.67999299999997,37512300,584.67999299999997,1,1,585.25,586.6,580.67999999999995,584.67999999999995,37512300]
[1650,"2009-11-19",596.69000200000005,596.69000200000005,581.86999500000002,585.67999299999997,41780300,585.67999299999997,1,1,596.69000000000005,596.69000000000005,581.87,585.67999999999995,41780300]
[1651,"2009-11-18",602.40002400000003,602.54998799999998,596.080017,600.15002400000003,42933400,600.15002400000003,1,1,602.4,602.54999999999995,596.08000000000004,600.15,42933400]
[1652,"2009-11-17",602.69000200000005,603.39001499999995,597.23999000000003,602.34002699999996,38240700,602.34002699999996,1,1,602.69000000000005,603.39,597.24,602.34,38240700]
[1653,"2009-11-16",588.65002400000003,605.44000200000005,588.65002400000003,602.86999500000002,45658500,602.86999500000002,1,1,588.65,605.44000000000005,588.65,602.87,45658500]
[1654,"2009-11-13",581.20001200000002,588.05999799999995,576.72997999999995,586.28002900000001,37926100,586.28002900000001,1,1,581.20000000000005,588.05999999999995,576.73,586.28,37926100]
[1655,"2009-11-12",592.22997999999995,595.78997800000002,579.830017,580.32000700000003,41602500,580.32000700000003,1,1,592.23,595.79,579.83000000000004,580.32000000000005,41602500]
[1656,"2009-11-11",590.59997599999997,596.92999299999997,588.25,592.71002199999998,42867000,592.71002199999998,1,1,590.6,596.92999999999995,588.25,592.71,42867000]
[1657,"2009-11-10",590.28997800000002,593.57000700000003,583.86999500000002,586.96997099999999,43947700,586.96997099999999,1,1,590.29,593.57000000000005,583.87,586.97,43947700]
[1658,"2009-11-09",583.84997599999997,592.30999799999995,583.84997599999997,592.30999799999995,44600300,592.30999799999995,1,1,583.85,592.30999999999995,583.85,592.30999999999995,44600300]
[1659,"2009-11-06",577.44000200000005,584.02002000000005,574.84002699999996,580.34997599999997,42771300,580.34997599999997,1,1,577.44000000000005,584.02,574.84,580.35,42771300]
[1660,"2009-11-05",563.330017,581.15002400000003,563.330017,581.15002400000003,48483500,581.15002400000003,1,1,563.33000000000004,581.15,563.33000000000004,581.15,48483500]
[1661,"2009-11-04",572.65002400000003,576.26000999999997,562.919983,563.11999500000002,56355100,563.11999500000002,1,1,572.65,576.26,562.91999999999996,563.12,56355100]
[1662,"2009-11-03",559.78002900000001,570.61999500000002,557.21997099999999,570.61999500000002,54875000,570.61999500000002,1,1,559.78,570.62,557.22,570.62,54875000]
[1663,"2009-11-02",563.75,570.11999500000002,553.30999799999995,562.40002400000003,62026400,562.40002400000003,1,1,563.75,570.12,553.30999999999995,562.4,62026400]
[1664,"2009-10-30",578.02002000000005,578.02002000000005,560.19000200000005,562.77002000000005,65124200,562.77002000000005,1,1,578.02,578.02,560.19000000000005,562.77,65124200]
[1665,"2009-10-29",570.26000999999997,581.53997800000002,570.26000999999997,580.21997099999999,55950400,580.21997099999999,1,1,570.26,581.54,570.26,580.22,55950400]
[1666,"2009-10-28",585.42999299999997,586.47997999999995,565.90997300000004,566.35998500000005,66003500,566.35998500000005,{"$f":"H1681/F1681","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":585.42999999999995},{"$f":"ROUND($I1681*D1681,2)","v":586.48},{"$f":"ROUND($I1681*E1681,2)","v":565.91},{"$f":"ROUND($I1681*F1681,2)","v":566.36},{"$f":"G1681*J1681","v":66003500}]
[1667,"2009-10-27",594.42999299999997,597.26000999999997,586.76000999999997,586.98999000000003,53373800,586.98999000000003,1,1,594.42999999999995,597.26,586.76,586.99,53373800]
[1668,"2009-10-26",601.76000999999997,610.46002199999998,592.48999000000003,593.67999299999997,63633800,593.67999299999997,1,1,601.76,610.46,592.49,593.67999999999995,63633800]
[1669,"2009-10-23",614.72997999999995,615.61999500000002,599.95001200000002,600.85998500000005,47674600,600.85998500000005,1,1,614.73,615.62,599.95000000000005,600.86,47674600]
[1670,"2009-10-22",604.77002000000005,615.13000499999998,598.46002199999998,613.38000499999998,51924100,613.38000499999998,1,1,604.77,615.13,598.46,613.38,51924100]
[1671,"2009-10-21",612.28002900000001,622.69000200000005,604.15002400000003,605.10998500000005,56162900,605.10998500000005,1,1,612.28,622.69000000000005,604.15,605.11,56162900]
[1672,"2009-10-20",623.28002900000001,623.28002900000001,610.53002900000001,613.40997300000004,53969300,613.40997300000004,1,1,623.28,623.28,610.53,613.41,53969300]
[1673,"2009-10-19",618.10998500000005,624.13000499999998,614.419983,622.34002699999996,46192400,622.34002699999996,1,1,618.11,624.13,614.41999999999996,622.34,46192400]
[1674,"2009-10-16",621.5,621.5,611.95001200000002,616.17999299999997,48947400,616.17999299999997,1,1,621.5,621.5,611.95000000000005,616.17999999999995,48947400]
[1675,"2009-10-15",621.52002000000005,623.89001499999995,618.40997300000004,623.34002699999996,53697800,623.34002699999996,1,1,621.52,623.89,618.41,623.34,53697800]
[1676,"2009-10-14",616.28997800000002,623.94000200000005,615.96997099999999,623.94000200000005,54064200,623.94000200000005,1,1,616.29,623.94000000000005,615.97,623.94000000000005,54064200]
[1677,"2009-10-13",613.65997300000004,614.13000499999998,606.78997800000002,611.70001200000002,43204800,611.70001200000002,1,1,613.66,614.13,606.79,611.70000000000005,43204800]
[1678,"2009-10-12",615.17999299999997,618.75,611.86999500000002,613.80999799999995,37104300,613.80999799999995,1,1,615.17999999999995,618.75,611.87,613.80999999999995,37104300]
[1679,"2009-10-09",607.42999299999997,614.919983,607.17999299999997,614.919983,37637800,614.919983,1,1,607.42999999999995,614.91999999999996,607.17999999999995,614.91999999999996,37637800]
[1680,"2009-10-08",604.90002400000003,612.23999000000003,604.21002199999998,607.75,49884000,607.75,1,1,604.9,612.24,604.21,607.75,49884000]
[1681,"2009-10-07",600.85998500000005,603.10998500000005,599.21997099999999,602.080017,42382200,602.080017,1,1,600.86,603.11,599.22,602.08000000000004,42382200]
[1682,"2009-10-06",593.88000499999998,603.63000499999998,593.53002900000001,601.97997999999995,50298400,601.97997999999995,1,1,593.88,603.63,593.53,601.98,50298400]
[1683,"2009-10-05",582.22997999999995,592.15002400000003,581.82000700000003,591.10998500000005,43133100,591.10998500000005,1,1,582.23,592.15,581.82000000000005,591.11,43133100]
[1684,"2009-10-02",583.23999000000003,584.46997099999999,576.40002400000003,580.20001200000002,55832400,580.20001200000002,1,1,583.24,584.47,576.4,580.20000000000005,55832400]
[1685,"2009-10-01",603.22997999999995,603.27002000000005,583.75,583.75,57914500,583.75,1,1,603.23,603.27,583.75,583.75,57914500]
[1686,"2009-09-30",610.73999000000003,611.78997800000002,597.19000200000005,604.28002900000001,59988600,604.28002900000001,1,1,610.74,611.79,597.19000000000005,604.28,59988600]
[1687,"2009-09-29",613.55999799999995,616.97997999999995,609.830017,610.45001200000002,49499000,610.45001200000002,1,1,613.55999999999995,616.98,609.83000000000004,610.45000000000005,49499000]
[1688,"2009-09-28",600.17999299999997,615.10998500000005,600.17999299999997,613.21997099999999,37269500,613.21997099999999,1,1,600.17999999999995,615.11,600.17999999999995,613.22,37269500]
[1689,"2009-09-25",600.53002900000001,602.46997099999999,595.88000499999998,598.94000200000005,45070900,598.94000200000005,1,1,600.53,602.47,595.88,598.94000000000005,45070900]
[1690,"2009-09-24",614.47997999999995,616.29998799999998,598.35998500000005,601.75,55056100,601.75,1,1,614.48,616.29999999999995,598.36,601.75,55056100]
[1691,"2009-09-23",621.65997300000004,625.30999799999995,613.36999500000002,613.36999500000002,55319300,613.36999500000002,1,1,621.66,625.30999999999995,613.37,613.37,55319300]
[1692,"2009-09-22",618.84002699999996,622.419983,617.02002000000005,620.69000200000005,52466000,620.69000200000005,1,1,618.84,622.41999999999996,617.02,620.69000000000005,52466000]
[1693,"2009-09-21",614.51000999999997,617.830017,611.169983,615.96997099999999,46152800,615.96997099999999,1,1,614.51,617.83000000000004,611.16999999999996,615.97,46152800]
[1694,"2009-09-18",616.59002699999996,619.169983,611.95001200000002,617.88000499999998,56079700,617.88000499999998,1,1,616.59,619.16999999999996,611.95000000000005,617.88,56079700]
[1695,"2009-09-17",617.03997800000002,621.61999500000002,612.44000200000005,615.46997099999999,66681100,615.46997099999999,1,1,617.04,621.62,612.44000000000005,615.47,66681100]
[1696,"2009-09-16",606.59997599999997,617.38000499999998,605.92999299999997,617.38000499999998,67935300,617.38000499999998,1,1,606.6,617.38,605.92999999999995,617.38,67935300]
[1697,"2009-09-15",599.48999000000003,605.59997599999997,597.45001200000002,604.84002699999996,61856200,604.84002699999996,1,1,599.49,605.6,597.45000000000005,604.84,61856200]
[1698,"2009-09-14",591.34997599999997,600.03002900000001,588.03002900000001,600.03002900000001,49796100,600.03002900000001,1,1,591.35,600.03,588.03,600.03,49796100]
[1699,"2009-09-11",594.830017,597.97997999999995,590.89001499999995,593.59002699999996,49226000,593.59002699999996,1,1,594.83000000000004,597.98,590.89,593.59,49226000]
[1700,"2009-09-10",586.57000700000003,594.90002400000003,582.69000200000005,594.90002400000003,51913800,594.90002400000003,1,1,586.57000000000005,594.9,582.69000000000005,594.9,51913800]
[1701,"2009-09-09",576.5,588.70001200000002,575.53002900000001,586.40002400000003,52025500,586.40002400000003,1,1,576.5,588.70000000000005,575.53,586.4,52025500]
[1702,"2009-09-08",573.01000999999997,576.38000499999998,570.39001499999995,576.38000499999998,52351600,576.38000499999998,1,1,573.01,576.38,570.39,576.38,52351600]
[1703,"2009-09-04",562.5,570.5,559.09002699999996,570.5,40973700,570.5,1,1,562.5,570.5,559.09,570.5,40973700]
[1704,"2009-09-03",557.30999799999995,562.48999000000003,552.27002000000005,562.48999000000003,46242800,562.48999000000003,1,1,557.30999999999995,562.49,552.27,562.49,46242800]
[1705,"2009-09-02",556.85998500000005,559.04998799999998,554.59002699999996,555.830017,58427300,555.830017,1,1,556.86,559.04999999999995,554.59,555.83000000000004,58427300]
[1706,"2009-09-01",570.23999000000003,579.90002400000003,556.830017,558.05999799999995,68623600,558.05999799999995,1,1,570.24,579.9,556.83000000000004,558.05999999999995,68623600]
[1707,"2009-08-31",577.02002000000005,577.02002000000005,569.27002000000005,572.07000700000003,50045600,572.07000700000003,1,1,577.02,577.02,569.27,572.07000000000005,50045600]
[1708,"2009-08-28",583.86999500000002,589.78997800000002,576.82000700000003,579.85998500000005,57857800,579.85998500000005,1,1,583.87,589.79,576.82000000000005,579.86,57857800]
[1709,"2009-08-27",583.86999500000002,584.78002900000001,572.65997300000004,583.77002000000005,57858800,583.77002000000005,1,1,583.87,584.78,572.66,583.77,57858800]
[1710,"2009-08-26",582.57000700000003,586.28997800000002,579.86999500000002,584.02002000000005,50800600,584.02002000000005,1,1,582.57000000000005,586.29,579.87,584.02,50800600]
[1711,"2009-08-25",581.90002400000003,588.04998799999998,581.90002400000003,583.21997099999999,57687400,583.21997099999999,1,1,581.9,588.04999999999995,581.9,583.22,57687400]
[1712,"2009-08-24",582.69000200000005,586.03002900000001,578.09997599999997,580.23999000000003,63024500,580.23999000000003,1,1,582.69000000000005,586.03,578.1,580.24,63024500]
[1713,"2009-08-21",572.64001499999995,582.09997599999997,571.65997300000004,581.51000999999997,58855500,581.51000999999997,1,1,572.64,582.1,571.66,581.51,58855500]
[1714,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[1715,"2009-08-19",552.36999500000002,561.65002400000003,549.85998500000005,561.65002400000003,42570000,561.65002400000003,1,1,552.37,561.65,549.86,561.65,42570000]
[1716,"2009-08-18",550.21997099999999,557.88000499999998,548.84997599999997,556.42999299999997,41989700,556.42999299999997,1,1,550.22,557.88,548.85,556.42999999999995,41989700]
[1717,"2009-08-17",556.77002000000005,556.77002000000005,546.96002199999998,548.17999299999997,48549700,548.17999299999997,1,1,556.77,556.77,546.96,548.17999999999995,48549700]
[1718,"2009-08-14",574.55999799999995,574.70001200000002,558.580017,563.90002400000003,49407500,563.90002400000003,1,1,574.55999999999995,574.70000000000005,558.58000000000004,563.9,49407500]
[1719,"2009-08-13",572.669983,576.70001200000002,568.72997999999995,575.19000200000005,52506600,575.19000200000005,1,1,572.66999999999996,576.70000000000005,568.73,575.19000000000005,52506600]
[1720,"2009-08-12",562.169983,577.57000700000003,562.04998799999998,572.169983,54981700,572.169983,1,1,562.16999999999996,577.57000000000005,562.04999999999995,572.16999999999996,54981700]
[1721,"2009-08-11",570.20001200000002,570.35998500000005,560.47997999999995,562.11999500000002,57731600,562.11999500000002,1,1,570.20000000000005,570.36,560.48,562.12,57731600]
[1722,"2009-08-10",570.36999500000002,574.55999799999995,567.86999500000002,571.86999500000002,54060800,571.86999500000002,1,1,570.37,574.55999999999995,567.87,571.87,54060800]
[1723,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[1724,"2009-08-06",567.52002000000005,569.53002900000001,556.55999799999995,557.61999500000002,67533800,557.61999500000002,1,1,567.52,569.53,556.55999999999995,557.62,67533800]
[1725,"2009-08-05",570.71997099999999,571.23999000000003,560.59002699999996,565.98999000000003,72421200,565.98999000000003,1,1,570.72,571.24,560.59,565.99,72421200]
[1726,"2009-08-04",562.59997599999997,572.47997999999995,561.169983,570.73999000000003,57137000,570.73999000000003,1,1,562.6,572.48,561.16999999999996,570.74,57137000]
[1727,"2009-08-03",559.30999799999995,565.78002900000001,556.55999799999995,565.78002900000001,56034400,565.78002900000001,1,1,559.30999999999995,565.78,556.55999999999995,565.78,56034400]
[1728,"2009-07-31",555.47997999999995,562.07000700000003,555.47997999999995,556.71002199999998,51390700,556.71002199999998,1,1,555.48,562.07000000000005,555.48,556.71,51390700]
[1729,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,1,1,550.91999999999996,563.48,550.91999999999996,557.79999999999995,60351800]
[1730,"2009-07-29",549.23999000000003,550.46997099999999,545.69000200000005,548.38000499999998,51787700,548.38000499999998,{"$f":"H1745/F1745","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":549.24},{"$f":"ROUND($I1745*D1745,2)","v":550.47},{"$f":"ROUND($I1745*E1745,2)","v":545.69000000000005},{"$f":"ROUND($I1745*F1745,2)","v":548.38},{"$f":"G1745*J1745","v":51787700}]
[1731,"2009-07-28",549.09002699999996,551.95001200000002,544.17999299999997,551.95001200000002,54903500,551.95001200000002,1,1,549.09,551.95000000000005,544.17999999999995,551.95000000000005,54903500]
[1732,"2009-07-27",548.46002199999998,550.90002400000003,544.90002400000003,550.88000499999998,46312900,550.88000499999998,1,1,548.46,550.9,544.9,550.88,46312900]
[1733,"2009-07-24",542.20001200000002,548.46002199999998,539.90002400000003,548.46002199999998,44583000,548.46002199999998,1,1,542.20000000000005,548.46,539.9,548.46,44583000]
[1734,"2009-07-23",528.65002400000003,547.419983,528.10998500000005,545.84997599999997,57616500,545.84997599999997,1,1,528.65,547.41999999999996,528.11,545.85,57616500]
[1735,"2009-07-22",523.34002699999996,531.30999799999995,522.42999299999997,528.70001200000002,46341000,528.70001200000002,1,1,523.34,531.30999999999995,522.42999999999995,528.70000000000005,46341000]
[1736,"2009-07-21",528.94000200000005,529.25,518.59002699999996,525.21997099999999,53093000,525.21997099999999,1,1,528.94000000000005,529.25,518.59,525.22,53093000]
[1737,"2009-07-20",522.07000700000003,526.96002199999998,521.47997999999995,526.96002199999998,48531500,526.96002199999998,1,1,522.07000000000005,526.96,521.48,526.96,48531500]
[1738,"2009-07-17",522.419983,522.419983,517.61999500000002,519.21997099999999,51413800,519.21997099999999,1,1,522.41999999999996,522.41999999999996,517.62,519.22,51413800]
[1739,"2009-07-16",513.60998500000005,523.13000499999998,512.10998500000005,522.02002000000005,48986400,522.02002000000005,1,1,513.61,523.13,512.11,522.02,48986400]
[1740,"2009-07-15",500.86999500000002,515.76000999999997,500.86999500000002,515.64001499999995,52388300,515.64001499999995,1,1,500.87,515.76,500.87,515.64,52388300]
[1741,"2009-07-14",493.29998799999998,496.69000199999999,490.80999800000001,496.51998900000001,41490300,496.51998900000001,1,1,493.3,496.69,490.81,496.52,41490300]
[1742,"2009-07-13",481.98001099999999,493.30999800000001,475.27999899999998,493.30999800000001,44994400,493.30999800000001,1,1,481.98,493.31,475.28,493.31,44994400]
[1743,"2009-07-10",477.70001200000002,481.92999300000002,474.51998900000001,480.98001099999999,39120800,480.98001099999999,1,1,477.7,481.93,474.52,480.98,39120800]
[1744,"2009-07-09",481.80999800000001,483.91000400000001,478.97000100000002,479.26998900000001,43471700,479.26998900000001,1,1,481.81,483.91,478.97,479.27,43471700]
[1745,"2009-07-08",485.75,486.82998700000002,473.540009,479.67999300000002,57217800,479.67999300000002,1,1,485.75,486.83,473.54,479.68,57217800]
[1746,"2009-07-07",494.26998900000001,494.41000400000001,484.25,484.25,46733000,484.25,1,1,494.27,494.41,484.25,484.25,46733000]
[1747,"2009-07-06",495.64999399999999,495.72000100000002,487.10000600000001,494.02999899999998,47125800,494.02999899999998,1,1,495.65,495.72,487.1,494.03,47125800]
[1748,"2009-07-02",513.10998500000005,513.10998500000005,497.209991,497.209991,39310000,497.209991,1,1,513.11,513.11,497.21,497.21,39310000]
[1749,"2009-07-01",510.27999899999998,520.05999799999995,510.27999899999998,517.46002199999998,39194000,517.46002199999998,1,1,510.28,520.05999999999995,510.28,517.46,39194000]
[1750,"2009-06-30",510.60000600000001,513.830017,507.10000600000001,508.27999899999998,46275700,508.27999899999998,1,1,510.6,513.83000000000004,507.1,508.28,46275700]
[1751,"2009-06-29",512.330017,513.59997599999997,503.32998700000002,510.60998499999999,42117600,510.60998499999999,1,1,512.33000000000004,513.6,503.33,510.61,42117600]
[1752,"2009-06-26",507.45001200000002,514.59002699999996,505.19000199999999,513.21997099999999,60766600,513.21997099999999,1,1,507.45,514.59,505.19,513.22,60766600]
[1753,"2009-06-25",493.51998900000001,509.17999300000002,492.42999300000002,509.17999300000002,49112400,509.17999300000002,1,1,493.52,509.18,492.43,509.18,49112400]
[1754,"2009-06-24",492.01001000000002,500.67001299999998,491.82998700000002,494.95001200000002,46367200,494.95001200000002,1,1,492.01,500.67,491.83,494.95,46367200]
[1755,"2009-06-23",494.72000100000002,496.63000499999998,488.85000600000001,489.76998900000001,50710200,489.76998900000001,1,1,494.72,496.63,488.85,489.77,50710200]
[1756,"2009-06-22",510.29998799999998,510.29998799999998,492.80999800000001,492.80999800000001,49039400,492.80999800000001,1,1,510.3,510.3,492.81,492.81,49039400]
[1757,"2009-06-19",513.45001200000002,517.61999500000002,510.47000100000002,512.71997099999999,57133900,512.71997099999999,1,1,513.45000000000005,517.62,510.47,512.72,57133900]
[1758,"2009-06-18",506.70001200000002,511.32998700000002,502.72000100000002,509.48001099999999,46840100,509.48001099999999,1,1,506.7,511.33,502.72,509.48,46840100]
[1759,"2009-06-17",503.69000199999999,511.85000600000001,499.17001299999998,507.02999899999998,55236500,507.02999899999998,1,1,503.69,511.85,499.17,507.03,55236500]
[1760,"2009-06-16",514,516.59997599999997,502.73998999999998,503.73998999999998,49512000,503.73998999999998,1,1,514,516.6,502.74,503.74,49512000]
[1761,"2009-06-15",523.35998500000005,523.35998500000005,507.60000600000001,511.82998700000002,46978800,511.82998700000002,1,1,523.36,523.36,507.6,511.83,46978800]
[1762,"2009-06-12",524.27002000000005,526.84002699999996,518.70001200000002,526.830017,45281200,526.830017,1,1,524.27,526.84,518.70000000000005,526.83000000000004,45281200]
[1763,"2009-06-11",524.48999000000003,532.90002400000003,524.42999299999997,526.080017,55008400,526.080017,1,1,524.49,532.9,524.42999999999995,526.08000000000004,55008400]
[1764,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[1765,"2009-06-09",526.47997999999995,531.42999299999997,525.63000499999998,527.92999299999997,44399500,527.92999299999997,1,1,526.48,531.42999999999995,525.63,527.92999999999995,44399500]
[1766,"2009-06-08",528.419983,531.09002699999996,520.07000700000003,524.78997800000002,44834300,524.78997800000002,1,1,528.41999999999996,531.09,520.07000000000005,524.79,44834300]
[1767,"2009-06-05",534.17999299999997,535.85998500000005,526.51000999999997,530.35998500000005,52779100,530.35998500000005,1,1,534.17999999999995,535.86,526.51,530.36,52779100]
[1768,"2009-06-04",524.11999500000002,531.67999299999997,520.52002000000005,531.67999299999997,53528900,531.67999299999997,1,1,524.12,531.67999999999995,520.52,531.67999999999995,53528900]
[1769,"2009-06-03",524.59997599999997,524.59997599999997,516.69000200000005,522.71002199999998,53237700,522.71002199999998,1,1,524.6,524.6,516.69000000000005,522.71,53237700]
[1770,"2009-06-02",521.330017,528.71997099999999,516.89001499999995,526.63000499999998,59873400,526.63000499999998,1,1,521.33000000000004,528.72,516.89,526.63,59873400]
[1771,"2009-06-01",504.57000699999998,522.36999500000002,504.57000699999998,521.330017,63704400,521.330017,1,1,504.57,522.37,504.57,521.33000000000004,63704400]
[1772,"2009-05-29",493.07000699999998,501.57998700000002,491.17001299999998,501.57998700000002,60504200,501.57998700000002,1,1,493.07,501.58,491.17,501.58,60504200]
[1773,"2009-05-28",489.94000199999999,495.540009,481.02999899999998,492.209991,57389800,492.209991,1,1,489.94,495.54,481.03,492.21,57389800]
[1774,"2009-05-27",498.77999899999998,502.61999500000002,489.85998499999999,489.85998499999999,56988000,489.85998499999999,1,1,498.78,502.62,489.86,489.86,56988000]
[1775,"2009-05-26",477.61999500000002,500.33999599999999,475.98001099999999,500.30999800000001,56670500,500.30999800000001,1,1,477.62,500.34,475.98,500.31,56670500]
[1776,"2009-05-22",482.69000199999999,485.04998799999998,477.51001000000002,477.61999500000002,51553200,477.61999500000002,1,1,482.69,485.05,477.51,477.62,51553200]
[1777,"2009-05-21",486.73998999999998,486.73998999999998,474.5,481.22000100000002,60198400,481.22000100000002,1,1,486.74,486.74,474.5,481.22,60198400]
[1778,"2009-05-20",494.61999500000002,505.58999599999999,488.47000100000002,489.35000600000001,82050600,489.35000600000001,1,1,494.62,505.59,488.47,489.35,82050600]
[1779,"2009-05-19",494.75,498.30999800000001,488.48001099999999,493.26001000000002,66162700,493.26001000000002,1,1,494.75,498.31,488.48,493.26,66162700]
[1780,"2009-05-18",478.94000199999999,495.01998900000001,478.94000199999999,494.790009,57021500,494.790009,1,1,478.94,495.02,478.94,494.79,57021500]
[1781,"2009-05-15",480.959991,483.73001099999999,472.86999500000002,475.83999599999999,54397200,475.83999599999999,1,1,480.96,483.73,472.87,475.84,54397200]
[1782,"2009-05-14",472.76001000000002,486.290009,470.36999500000002,480.709991,61348700,480.709991,1,1,472.76,486.29,470.37,480.71,61348700]
[1783,"2009-05-13",490.51998900000001,490.51998900000001,471.82000699999998,471.82000699999998,70918200,471.82000699999998,1,1,490.52,490.52,471.82,471.82,70918200]
[1784,"2009-05-12",504.19000199999999,506.51998900000001,487.60000600000001,495.17999300000002,68717500,495.17999300000002,1,1,504.19,506.52,487.6,495.18,68717500]
[1785,"2009-05-11",507.14999399999999,507.14999399999999,498.64999399999999,501.94000199999999,61506000,501.94000199999999,1,1,507.15,507.15,498.65,501.94,61506000]
[1786,"2009-05-08",496.76001000000002,511.82000699999998,496.66000400000001,511.82000699999998,81632800,511.82000699999998,1,1,496.76,511.82,496.66,511.82,81632800]
[1787,"2009-05-07",505.32998700000002,511.27999899999998,489.20001200000002,492.94000199999999,91201000,492.94000199999999,1,1,505.33,511.28,489.2,492.94,91201000]
[1788,"2009-05-06",503.33999599999999,509.36999500000002,495.94000199999999,505.08999599999999,85550400,505.08999599999999,1,1,503.34,509.37,495.94,505.09,85550400]
[1789,"2009-05-05",504.82000699999998,505.98998999999998,497.05999800000001,502.54998799999998,68828600,502.54998799999998,1,1,504.82,505.99,497.06,502.55,68828600]
[1790,"2009-05-04",489.95001200000002,506.82000699999998,489.95001200000002,506.82000699999998,70388400,506.82000699999998,1,1,489.95,506.82,489.95,506.82,70388400]
[1791,"2009-05-01",488.08999599999999,492.459991,484.73001099999999,486.98001099999999,53121700,486.98001099999999,1,1,488.09,492.46,484.73,486.98,53121700]
[1792,"2009-04-30",493.60998499999999,501.459991,487.20001200000002,487.55999800000001,68625400,487.55999800000001,1,1,493.61,501.46,487.2,487.56,68625400]
[1793,"2009-04-29",476.14001500000001,494.73998999999998,476.14001500000001,491.47000100000002,61016200,491.47000100000002,1,1,476.14,494.74,476.14,491.47,61016200]
[1794,"2009-04-28",466.83999599999999,479.07000699999998,465.10000600000001,472.83999599999999,63280000,472.83999599999999,{"$f":"H1809/F1809","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":466.84},{"$f":"ROUND($I1809*D1809,2)","v":479.07},{"$f":"ROUND($I1809*E1809,2)","v":465.1},{"$f":"ROUND($I1809*F1809,2)","v":472.84},{"$f":"G1809*J1809","v":63280000}]
[1795,"2009-04-27",474.38000499999998,477.70001200000002,467.07998700000002,469.52999899999998,56134600,469.52999899999998,1,1,474.38,477.7,467.08,469.53,56134600]
[1796,"2009-04-24",468.92999300000002,482.22000100000002,468.57998700000002,478.73998999999998,71144400,478.73998999999998,1,1,468.93,482.22,468.58,478.74,71144400]
[1797,"2009-04-23",471.82998700000002,472.48001099999999,460.13000499999998,466.61999500000002,65631000,466.61999500000002,1,1,471.83,472.48,460.13,466.62,65631000]
[1798,"2009-04-22",466.30999800000001,480.91000400000001,463.92001299999998,470.73001099999999,73278600,470.73001099999999,1,1,466.31,480.91,463.92,470.73,73278600]
[1799,"2009-04-21",450.38000499999998,470.04998799999998,448.92999300000002,470.04998799999998,74364900,470.04998799999998,1,1,450.38,470.05,448.93,470.05,74364900]
[1800,"2009-04-20",477.98001099999999,477.98001099999999,452.48998999999998,452.48998999999998,69739600,452.48998999999998,1,1,477.98,477.98,452.49,452.49,69739600]
[1801,"2009-04-17",474.36999500000002,482.17999300000002,470.55999800000001,479.36999500000002,73520100,479.36999500000002,1,1,474.37,482.18,470.56,479.37,73520100]
[1802,"2009-04-16",463.55999800000001,476.38000499999998,458.48001099999999,473.88000499999998,65986700,473.88000499999998,1,1,463.56,476.38,458.48,473.88,65986700]
[1803,"2009-04-15",451.51998900000001,461.13000499999998,450.11999500000002,461.13000499999998,62411000,461.13000499999998,1,1,451.52,461.13,450.12,461.13,62411000]
[1804,"2009-04-14",465.26998900000001,465.39999399999999,453.10998499999999,453.22000100000002,75698400,453.22000100000002,1,1,465.27,465.4,453.11,453.22,75698400]
[1805,"2009-04-13",464.790009,469.58999599999999,457.89001500000001,468.04998799999998,64348900,468.04998799999998,1,1,464.79,469.59,457.89,468.05,64348900]
[1806,"2009-04-09",446.98001099999999,468.20001200000002,446.98001099999999,468.20001200000002,76007100,468.20001200000002,1,1,446.98,468.2,446.98,468.2,76007100]
[1807,"2009-04-08",433.05999800000001,442.14001500000001,432.77999899999998,442.11999500000002,59384600,442.11999500000002,1,1,433.06,442.14,432.78,442.12,59384600]
[1808,"2009-04-07",446.92999300000002,446.92999300000002,431.69000199999999,431.70001200000002,51555800,431.70001200000002,1,1,446.93,446.93,431.69,431.7,51555800]
[1809,"2009-04-06",453.07998700000002,453.07998700000002,441.23001099999999,447.55999800000001,62100000,447.55999800000001,1,1,453.08,453.08,441.23,447.56,62100000]
[1810,"2009-04-03",449.45001200000002,456.13000499999998,444.70001200000002,456.13000499999998,58556400,456.13000499999998,1,1,449.45,456.13,444.7,456.13,58556400]
[1811,"2009-04-02",434.32000699999998,454.92001299999998,434.32000699999998,450.19000199999999,75428100,450.19000199999999,1,1,434.32,454.92,434.32,450.19,75428100]
[1812,"2009-04-01",419.39001500000001,429.51001000000002,412.790009,429.16000400000001,60341400,429.16000400000001,1,1,419.39,429.51,412.79,429.16,60341400]
[1813,"2009-03-31",419.02999899999998,432.540009,417.459991,422.75,60891000,422.75,1,1,419.03,432.54,417.46,422.75,60891000]
[1814,"2009-03-30",423.83999599999999,423.83999599999999,408.82000699999998,415.97000100000002,59126600,415.97000100000002,1,1,423.84,423.84,408.82,415.97,59126600]
[1815,"2009-03-27",440.54998799999998,440.54998799999998,429,429,56002100,429,1,1,440.55,440.55,429,429,56002100]
[1816,"2009-03-26",427.290009,445.29998799999998,427.290009,445.29998799999998,69929600,445.29998799999998,1,1,427.29,445.3,427.29,445.3,69929600]
[1817,"2009-03-25",418.42001299999998,432.25,409.70001200000002,426.51998900000001,76871800,426.51998900000001,1,1,418.42,432.25,409.7,426.52,76871800]
[1818,"2009-03-24",430.29998799999998,430.39999399999999,416.07000699999998,416.39001500000001,67679800,416.39001500000001,1,1,430.3,430.4,416.07,416.39,67679800]
[1819,"2009-03-23",405.709991,433.72000100000002,405.709991,433.72000100000002,77157700,433.72000100000002,1,1,405.71,433.72,405.71,433.72,77157700]
[1820,"2009-03-20",415.04998799999998,416.72000100000002,399.58999599999999,400.10998499999999,76437200,400.10998499999999,1,1,415.05,416.72,399.59,400.11,76437200]
[1821,"2009-03-19",419.60998499999999,422.01001000000002,411.70001200000002,413.26001000000002,90338700,413.26001000000002,1,1,419.61,422.01,411.7,413.26,90338700]
[1822,"2009-03-18",402.76001000000002,419.80999800000001,398.959991,417.63000499999998,90984500,417.63000499999998,1,1,402.76,419.81,398.96,417.63,90984500]
[1823,"2009-03-17",386.35000600000001,403.58999599999999,384.26001000000002,403.58999599999999,61568000,403.58999599999999,1,1,386.35,403.59,384.26,403.59,61568000]
[1824,"2009-03-16",395.23001099999999,400.35998499999999,385.60998499999999,386.35998499999999,78835400,386.35998499999999,1,1,395.23,400.36,385.61,386.36,78835400]
[1825,"2009-03-13",391.29998799999998,395.38000499999998,387.32000699999998,393.08999599999999,67870900,393.08999599999999,1,1,391.3,395.38,387.32,393.09,67870900]
[1826,"2009-03-12",365.51998900000001,390.94000199999999,361.07998700000002,390.11999500000002,73266300,390.11999500000002,1,1,365.52,390.94,361.08,390.12,73266300]
[1827,"2009-03-11",368.05999800000001,376.52999899999998,363.83999599999999,366.29998799999998,72878100,366.29998799999998,1,1,368.06,376.53,363.84,366.3,72878100]
[1828,"2009-03-10",347.38000499999998,367.75,347.38000499999998,367.75,86183300,367.75,1,1,347.38,367.75,347.38,367.75,86183300]
[1829,"2009-03-09",348.85000600000001,355.04998799999998,342.58999599999999,343.26001000000002,72773200,343.26001000000002,1,1,348.85,355.05,342.59,343.26,72773200]
[1830,"2009-03-06",351.89001500000001,356.86999500000002,343.14999399999999,351.04998799999998,73318300,351.04998799999998,1,1,351.89,356.87,343.15,351.05,73318300]
[1831,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[1832,"2009-03-04",364.39001500000001,375.5,362.76998900000001,371.29998799999998,76736200,371.29998799999998,1,1,364.39,375.5,362.77,371.3,76736200]
[1833,"2009-03-03",370.48001099999999,372.57998700000002,360.61999500000002,361.01001000000002,75832300,361.01001000000002,1,1,370.48,372.58,360.62,361.01,75832300]
[1834,"2009-03-02",389.01001000000002,389.01001000000002,367.79998799999998,367.79998799999998,78682900,367.79998799999998,1,1,389.01,389.01,367.8,367.8,78682900]
[1835,"2009-02-27",389.91000400000001,397.64001500000001,386.69000199999999,389.01998900000001,89264800,389.01998900000001,1,1,389.91,397.64,386.69,389.02,89264800]
[1836,"2009-02-26",402.83999599999999,406.69000199999999,392.67999300000002,392.95001200000002,75999700,392.95001200000002,1,1,402.84,406.69,392.68,392.95,75999700]
[1837,"2009-02-25",411.07000699999998,411.07000699999998,395.45001200000002,401.44000199999999,74836400,401.44000199999999,1,1,411.07,411.07,395.45,401.44,74836400]
[1838,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[1839,"2009-02-23",413.39001500000001,414.79998799999998,394.57998700000002,394.57998700000002,65093000,394.57998700000002,1,1,413.39,414.8,394.58,394.58,65093000]
[1840,"2009-02-20",412.98998999999998,415.41000400000001,402.64999399999999,410.959991,82105900,410.959991,1,1,412.99,415.41,402.65,410.96,82105900]
[1841,"2009-02-19",423.17999300000002,429.32000699999998,416.709991,416.709991,57469400,416.709991,1,1,423.18,429.32,416.71,416.71,57469400]
[1842,"2009-02-18",430.88000499999998,431.60998499999999,422.07998700000002,423.17999300000002,57407100,423.17999300000002,1,1,430.88,431.61,422.08,423.18,57407100]
[1843,"2009-02-17",448.35000600000001,448.35000600000001,428.89999399999999,428.89999399999999,59078200,428.89999399999999,1,1,448.35,448.35,428.9,428.9,59078200]
[1844,"2009-02-13",450.55999800000001,456.19000199999999,447.01001000000002,448.35998499999999,52966500,448.35998499999999,1,1,450.56,456.19,447.01,448.36,52966500]
[1845,"2009-02-12",444.73001099999999,451.42001299999998,435.58999599999999,450.42001299999998,64764600,450.42001299999998,1,1,444.73,451.42,435.59,450.42,64764600]
[1846,"2009-02-11",446.38000499999998,451.76998900000001,442.07000699999998,447.95001200000002,59264600,447.95001200000002,1,1,446.38,451.77,442.07,447.95,59264600]
[1847,"2009-02-10",466.23998999999998,470.52999899999998,445.67999300000002,445.76998900000001,67701700,445.76998900000001,1,1,466.24,470.53,445.68,445.77,67701700]
[1848,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[1849,"2009-02-06",454.98998999999998,471.52999899999998,454.51998900000001,470.70001200000002,64841000,470.70001200000002,1,1,454.99,471.53,454.52,470.7,64841000]
[1850,"2009-02-05",447.959991,459.92999300000002,443.32000699999998,455.07998700000002,66240300,455.07998700000002,1,1,447.96,459.93,443.32,455.08,66240300]
[1851,"2009-02-04",453.02999899999998,461.10998499999999,446.73001099999999,448.48001099999999,64204500,448.48001099999999,1,1,453.03,461.11,446.73,448.48,64204500]
[1852,"2009-02-03",450.30999800000001,455.26001000000002,445.80999800000001,452.89999399999999,58863100,452.89999399999999,1,1,450.31,455.26,445.81,452.9,58863100]
[1853,"2009-02-02",441.209991,451.26998900000001,437.22000100000002,449.60998499999999,56732700,449.60998499999999,1,1,441.21,451.27,437.22,449.61,56732700]
[1854,"2009-01-30",455.459991,459.39001500000001,442.42999300000002,443.52999899999998,53505800,443.52999899999998,1,1,455.46,459.39,442.43,443.53,53505800]
[1855,"2009-01-29",469.44000199999999,469.44000199999999,453.23998999999998,453.23998999999998,50670600,453.23998999999998,1,1,469.44,469.44,453.24,453.24,50670600]
[1856,"2009-01-28",455.97000100000002,474.47000100000002,455.97000100000002,473.01998900000001,61991800,473.01998900000001,1,1,455.97,474.47,455.97,473.02,61991800]
[1857,"2009-01-27",451.209991,458.01998900000001,449.209991,455.57998700000002,53532600,455.57998700000002,1,1,451.21,458.02,449.21,455.58,53532600]
[1858,"2009-01-26",444.57000699999998,458.82000699999998,443.58999599999999,450.05999800000001,60399400,450.05999800000001,{"$f":"H1873/F1873","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":444.57},{"$f":"ROUND($I1873*D1873,2)","v":458.82},{"$f":"ROUND($I1873*E1873,2)","v":443.59},{"$f":"ROUND($I1873*F1873,2)","v":450.06},{"$f":"G1873*J1873","v":60399400}]
[1859,"2009-01-23",437.82000699999998,449.83999599999999,431.26001000000002,444.35998499999999,58321600,444.35998499999999,1,1,437.82,449.84,431.26,444.36,58321600]
[1860,"2009-01-22",456.16000400000001,456.16000400000001,435.540009,442.85000600000001,58438300,442.85000600000001,1,1,456.16,456.16,435.54,442.85,58438300]
[1861,"2009-01-21",435.76998900000001,457.39999399999999,431.959991,456.76001000000002,64678300,456.76001000000002,1,1,435.77,457.4,431.96,456.76,64678300]
[1862,"2009-01-20",464.45001200000002,464.45001200000002,433.64999399999999,433.64999399999999,63752300,433.64999399999999,1,1,464.45,464.45,433.65,433.65,63752300]
[1863,"2009-01-16",462.80999800000001,467.72000100000002,451.76998900000001,466.45001200000002,67860400,466.45001200000002,1,1,462.81,467.72,451.77,466.45,67860400]
[1864,"2009-01-15",453.23998999999998,464.97000100000002,439.54998799999998,462.61999500000002,78073500,462.61999500000002,1,1,453.24,464.97,439.55,462.62,78073500]
[1865,"2009-01-14",469.44000199999999,469.44000199999999,452.69000199999999,453.17001299999998,54078800,453.17001299999998,1,1,469.44,469.44,452.69,453.17,54078800]
[1866,"2009-01-13",468.01001000000002,476.23001099999999,466.04998799999998,473.790009,55674600,473.790009,1,1,468.01,476.23,466.05,473.79,55674600]
[1867,"2009-01-12",481.02999899999998,481.02999899999998,466.75,468.79998799999998,47250500,468.79998799999998,1,1,481.03,481.03,466.75,468.8,47250500]
[1868,"2009-01-09",502.04998799999998,502.13000499999998,480.959991,481.29998799999998,47165000,481.29998799999998,1,1,502.05,502.13,480.96,481.3,47165000]
[1869,"2009-01-08",496.25,502.01001000000002,492.51998900000001,502.01001000000002,49915500,502.01001000000002,1,1,496.25,502.01,492.52,502.01,49915500]
[1870,"2009-01-07",510.32000699999998,510.32000699999998,492.35998499999999,497.10000600000001,47049400,497.10000600000001,1,1,510.32,510.32,492.36,497.1,47049400]
[1871,"2009-01-06",507.16000400000001,519,507.16000400000001,514.71002199999998,53926200,514.71002199999998,1,1,507.16,519,507.16,514.71,53926200]
[1872,"2009-01-05",505.55999800000001,508.23001099999999,496.01001000000002,505.02999899999998,54139100,505.02999899999998,1,1,505.56,508.23,496.01,505.03,54139100]
[1873,"2009-01-02",499.51001000000002,508.45001200000002,494.73998999999998,505.83999599999999,40482700,505.83999599999999,1,1,499.51,508.45,494.74,505.84,40482700]
[1874,"2008-12-31",482.959991,503.26001000000002,482.69000199999999,499.45001200000002,41729400,499.45001200000002,1,1,482.96,503.26,482.69,499.45,41729400]
[1875,"2008-12-30",468.33999599999999,482.76998900000001,468.23001099999999,482.76998900000001,36278000,482.76998900000001,1,1,468.34,482.77,468.23,482.77,36278000]
[1876,"2008-12-29",476.11999500000002,476.17999300000002,461.01998900000001,466.14999399999999,33234300,466.14999399999999,1,1,476.12,476.18,461.02,466.15,33234300]
[1877,"2008-12-26",471.44000199999999,476.80999800000001,469.58999599999999,476.76998900000001,18800500,476.76998900000001,1,1,471.44,476.81,469.59,476.77,18800500]
[1878,"2008-12-24",468.48998999999998,471.69000199999999,464.80999800000001,470.48998999999998,15465500,470.48998999999998,1,1,468.49,471.69,464.81,470.49,15465500]
[1879,"2008-12-23",476.41000400000001,480.23001099999999,466.07000699999998,468.64001500000001,40519700,468.64001500000001,1,1,476.41,480.23,466.07,468.64,40519700]
[1880,"2008-12-22",486.92999300000002,486.92999300000002,460.83999599999999,475.07000699999998,48698500,475.07000699999998,1,1,486.93,486.93,460.84,475.07,48698500]
[1881,"2008-12-19",485.32998700000002,497.52999899999998,481.45001200000002,486.26001000000002,67053100,486.26001000000002,1,1,485.33,497.53,481.45,486.26,67053100]
[1882,"2008-12-18",486.64001500000001,493.80999800000001,473.02999899999998,479.17001299999998,56750000,479.17001299999998,1,1,486.64,493.81,473.03,479.17,56750000]
[1883,"2008-12-17",479.57998700000002,492.47000100000002,475.14999399999999,486.58999599999999,59073800,486.58999599999999,1,1,479.58,492.47,475.15,486.59,59073800]
[1884,"2008-12-16",456.36999500000002,482.85000600000001,456.32000699999998,482.85000600000001,60097800,482.85000600000001,1,1,456.37,482.85,456.32,482.85,60097800]
[1885,"2008-12-15",469.14999399999999,470.94000199999999,445.79998799999998,452.57000699999998,49823900,452.57000699999998,1,1,469.15,470.94,445.8,452.57,49823900]
[1886,"2008-12-12",448.70001200000002,468.42999300000002,440.709991,468.42999300000002,59595900,468.42999300000002,1,1,448.7,468.43,440.71,468.43,59595900]
[1887,"2008-12-11",474.69000199999999,476.35998499999999,447.42999300000002,451.209991,55138400,451.209991,1,1,474.69,476.36,447.43,451.21,55138400]
[1888,"2008-12-10",468.95001200000002,481.72000100000002,467.60000600000001,476.39999399999999,59421300,476.39999399999999,1,1,468.95,481.72,467.6,476.4,59421300]
[1889,"2008-12-09",478.23998999999998,491.77999899999998,462.80999800000001,465.709991,56931100,465.709991,1,1,478.24,491.78,462.81,465.71,56931100]
[1890,"2008-12-08",465.45001200000002,483.66000400000001,465.30999800000001,481.38000499999998,65536000,481.38000499999998,1,1,465.45,483.66,465.31,481.38,65536000]
[1891,"2008-12-05",437.80999800000001,461.08999599999999,423.70001200000002,461.08999599999999,61653700,461.08999599999999,1,1,437.81,461.09,423.7,461.09,61653700]
[1892,"2008-12-04",451.98998999999998,461.97000100000002,432.39999399999999,439.52999899999998,58603900,439.52999899999998,1,1,451.99,461.97,432.4,439.53,58603900]
[1893,"2008-12-03",435.10998499999999,456.48001099999999,430.85998499999999,453.76001000000002,62218800,453.76001000000002,1,1,435.11,456.48,430.86,453.76,62218800]
[1894,"2008-12-02",420.76001000000002,441.82998700000002,419.77999899999998,441.82000699999998,61701000,441.82000699999998,1,1,420.76,441.83,419.78,441.82,61701000]
[1895,"2008-12-01",466.52999899999998,466.540009,415.98998999999998,417.07000699999998,60520100,417.07000699999998,1,1,466.53,466.54,415.99,417.07,60520100]
[1896,"2008-11-28",467.73998999999998,473.14001500000001,461.55999800000001,473.14001500000001,27408600,473.14001500000001,1,1,467.74,473.14,461.56,473.14,27408600]
[1897,"2008-11-26",437.85998499999999,468.85998499999999,433.57998700000002,468.85998499999999,57932600,468.85998499999999,1,1,437.86,468.86,433.58,468.86,57932600]
[1898,"2008-11-25",438.77999899999998,443.17999300000002,426.709991,443.17999300000002,69527000,443.17999300000002,1,1,438.78,443.18,426.71,443.18,69527000]
[1899,"2008-11-24",407.459991,438.98001099999999,407.459991,436.79998799999998,78794400,436.79998799999998,1,1,407.46,438.98,407.46,436.8,78794400]
[1900,"2008-11-21",389.57998700000002,406.75,371.29998799999998,406.540009,94959000,406.540009,1,1,389.58,406.75,371.3,406.54,94959000]
[1901,"2008-11-20",411.66000400000001,417.35000600000001,384.57998700000002,385.30999800000001,90937400,385.30999800000001,1,1,411.66,417.35,384.58,385.31,90937400]
[1902,"2008-11-19",446.26001000000002,448.80999800000001,412.38000499999998,412.38000499999998,65486000,412.38000499999998,1,1,446.26,448.81,412.38,412.38,65486000]
[1903,"2008-11-18",452.23998999999998,458.14999399999999,431.459991,447.51001000000002,66794700,447.51001000000002,1,1,452.24,458.15,431.46,447.51,66794700]
[1904,"2008-11-17",457.35000600000001,463.959991,449.39001500000001,451.29998799999998,49274900,451.29998799999998,1,1,457.35,463.96,449.39,451.3,49274900]
[1905,"2008-11-14",485.75,486.44000199999999,456.14999399999999,456.51998900000001,58810300,456.51998900000001,1,1,485.75,486.44,456.15,456.52,58810300]
[1906,"2008-11-13",454.10000600000001,491.709991,433.35000600000001,491.23001099999999,78491200,491.23001099999999,1,1,454.1,491.71,433.35,491.23,78491200]
[1907,"2008-11-12",478.709991,480.08999599999999,452.79998799999998,452.79998799999998,57641800,452.79998799999998,1,1,478.71,480.09,452.8,452.8,57641800]
[1908,"2008-11-11",490.76001000000002,497.42999300000002,480.82000699999998,482.290009,49983400,482.290009,1,1,490.76,497.43,480.82,482.29,49983400]
[1909,"2008-11-10",511.709991,515.19000200000005,490.05999800000001,493.10000600000001,45720000,493.10000600000001,1,1,511.71,515.19000000000005,490.06,493.1,45720000]
[1910,"2008-11-07",499.23998999999998,509.05999800000001,494.26001000000002,505.790009,49316400,505.790009,1,1,499.24,509.06,494.26,505.79,49316400]
[1911,"2008-11-06",514.46002199999998,514.55999799999995,495.83999599999999,495.83999599999999,61022300,495.83999599999999,1,1,514.46,514.55999999999995,495.84,495.84,61022300]
[1912,"2008-11-05",542.15997300000004,542.84002699999996,513.580017,514.64001499999995,54266400,514.64001499999995,1,1,542.16,542.84,513.58000000000004,514.64,54266400]
[1913,"2008-11-04",543.63000499999998,551.02002000000005,534.84997599999997,545.96997099999999,55312900,545.96997099999999,1,1,543.63,551.02,534.85,545.97,55312900]
[1914,"2008-11-03",536.5,544.61999500000002,534.65002400000003,538.5,44922800,538.5,1,1,536.5,544.62,534.65,538.5,44922800]
[1915,"2008-10-31",512.07000700000003,539.580017,506.32998700000002,537.52002000000005,63943500,537.52002000000005,1,1,512.07000000000005,539.58000000000004,506.33,537.52,63943500]
[1916,"2008-10-30",498.23001099999999,514.17999299999997,496.44000199999999,514.17999299999997,61758300,514.17999299999997,1,1,498.23,514.17999999999995,496.44,514.17999999999995,61758300]
[1917,"2008-10-29",483.42001299999998,506.02999899999998,480.30999800000001,490.88000499999998,70778000,490.88000499999998,1,1,483.42,506.03,480.31,490.88,70778000]
[1918,"2008-10-28",448.39001500000001,482.72000100000002,441.92001299999998,482.54998799999998,70969500,482.54998799999998,1,1,448.39,482.72,441.92,482.55,70969500]
[1919,"2008-10-27",468.10998499999999,474.32998700000002,448.39999399999999,448.39999399999999,55580500,448.39999399999999,1,1,468.11,474.33,448.4,448.4,55580500]
[1920,"2008-10-24",472.63000499999998,480.72000100000002,461.61999500000002,471.11999500000002,65500500,471.11999500000002,1,1,472.63,480.72,461.62,471.12,65500500]
[1921,"2008-10-23",503.10000600000001,507.55999800000001,468.290009,489.92001299999998,71899000,489.92001299999998,1,1,503.1,507.56,468.29,489.92,71899000]
[1922,"2008-10-22",525.34997599999997,525.34997599999997,494.75,501.97000100000002,61479800,501.97000100000002,{"$f":"H1937/F1937","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":525.35},{"$f":"ROUND($I1937*D1937,2)","v":525.35},{"$f":"ROUND($I1937*E1937,2)","v":494.75},{"$f":"ROUND($I1937*F1937,2)","v":501.97},{"$f":"G1937*J1937","v":61479800}]
[1923,"2008-10-21",541.95001200000002,545.30999799999995,529.72997999999995,530.65002400000003,51218300,530.65002400000003,1,1,541.95000000000005,545.30999999999995,529.73,530.65,51218300]
[1924,"2008-10-20",531.28997800000002,546.84002699999996,526.830017,546.84002699999996,51756400,546.84002699999996,1,1,531.29,546.84,526.83000000000004,546.84,51756400]
[1925,"2008-10-17",526.72997999999995,552.70001200000002,518.55999799999995,526.42999299999997,65817800,526.42999299999997,1,1,526.73,552.70000000000005,518.55999999999995,526.42999999999995,65817800]
[1926,"2008-10-16",504.75,537.02002000000005,484.959991,536.57000700000003,79845000,536.57000700000003,1,1,504.75,537.02,484.96,536.57000000000005,79845000]
[1927,"2008-10-15",549.47997999999995,551.79998799999998,502.07000699999998,502.10998499999999,65423300,502.10998499999999,1,1,549.48,551.79999999999995,502.07,502.11,65423300]
[1928,"2008-10-14",578.78002900000001,584.70001200000002,540.22997999999995,554.65002400000003,81619900,554.65002400000003,1,1,578.78,584.70000000000005,540.23,554.65,81619900]
[1929,"2008-10-13",534.90002400000003,570.89001499999995,534.70001200000002,570.89001499999995,72633700,570.89001499999995,1,1,534.9,570.89,534.70000000000005,570.89,72633700]
[1930,"2008-10-10",490.23998999999998,526.39001499999995,467.92001299999998,522.47997999999995,114562300,522.47997999999995,1,1,490.24,526.39,467.92,522.48,114562300]
[1931,"2008-10-09",550.69000200000005,558.10998500000005,499.20001200000002,499.20001200000002,82856700,499.20001200000002,1,1,550.69000000000005,558.11,499.2,499.2,82856700]
[1932,"2008-10-08",552.27002000000005,569.09997599999997,537,546.57000700000003,87163300,546.57000700000003,1,1,552.27,569.1,537,546.57000000000005,87163300]
[1933,"2008-10-07",596.59002699999996,602.22997999999995,558.75,558.95001200000002,70692100,558.95001200000002,1,1,596.59,602.23,558.75,558.95000000000005,70692100]
[1934,"2008-10-06",617.51000999999997,617.51000999999997,566.29998799999998,595.90997300000004,79560200,595.90997300000004,1,1,617.51,617.51,566.29999999999995,595.91,79560200]
[1935,"2008-10-03",638.14001499999995,656.46997099999999,619.40002400000003,619.40002400000003,67161200,619.40002400000003,1,1,638.14,656.47,619.4,619.4,67161200]
[1936,"2008-10-02",671.17999299999997,671.17999299999997,636.36999500000002,637.669983,62856400,637.669983,1,1,671.18,671.18,636.37,637.66999999999996,62856400]
[1937,"2008-10-01",676.21002199999998,676.21002199999998,664.89001499999995,671.59002699999996,57821300,671.59002699999996,1,1,676.21,676.21,664.89,671.59,57821300]
[1938,"2008-09-30",661.46002199999998,681.84002699999996,657.169983,679.580017,60650000,679.580017,1,1,661.46,681.84,657.17,679.58,60650000]
[1939,"2008-09-29",698.15997300000004,698.90997300000004,657.71997099999999,657.71997099999999,73050600,657.71997099999999,1,1,698.16,698.91,657.72,657.72,73050600]
[1940,"2008-09-26",698.90997300000004,705.52002000000005,691.19000200000005,704.78997800000002,53836100,704.78997800000002,1,1,698.91,705.52,691.19,704.79,53836100]
[1941,"2008-09-25",699.39001499999995,713,699.39001499999995,705.73999000000003,58776400,705.73999000000003,1,1,699.39,713,699.39,705.74,58776400]
[1942,"2008-09-24",710.82000700000003,713.84002699999996,697.77002000000005,697.77002000000005,48203600,697.77002000000005,1,1,710.82,713.84,697.77,697.77,48203600]
[1943,"2008-09-23",720.5,724.65997300000004,709.19000200000005,709.19000200000005,51857300,709.19000200000005,1,1,720.5,724.66,709.19,709.19,51857300]
[1944,"2008-09-22",751.65997300000004,751.65997300000004,720.35998500000005,720.44000200000005,53681300,720.44000200000005,1,1,751.66,751.66,720.36,720.44,53681300]
[1945,"2008-09-19",743.73999000000003,761.78002900000001,740.10998500000005,753.73999000000003,93871700,753.73999000000003,1,1,743.74,761.78,740.11,753.74,93871700]
[1946,"2008-09-18",679.03997800000002,723.67999299999997,672.80999799999995,723.67999299999997,100826900,723.67999299999997,1,1,679.04,723.68,672.81,723.68,100826900]
[1947,"2008-09-17",704.39001499999995,706.080017,676.21997099999999,676.38000499999998,94318700,676.38000499999998,1,1,704.39,706.08,676.22,676.38,94318700]
[1948,"2008-09-16",685.59002699999996,710.65002400000003,679.23999000000003,710.65002400000003,94598300,710.65002400000003,1,1,685.59,710.65,679.24,710.65,94598300]
[1949,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[1950,"2008-09-12",715.71002199999998,723.580017,711.330017,720.26000999999997,62732600,720.26000999999997,1,1,715.71,723.58,711.33,720.26,62732600]
[1951,"2008-09-11",712.32000700000003,719.19000200000005,700.48999000000003,719,68692500,719,1,1,712.32,719.19,700.49,719,68692500]
[1952,"2008-09-10",711.96002199999998,721.830017,705.28002900000001,717.15997300000004,65434400,717.15997300000004,1,1,711.96,721.83,705.28,717.16,65434400]
[1953,"2008-09-09",732.02002000000005,738.10998500000005,707.28997800000002,707.28997800000002,73806300,707.28997800000002,1,1,732.02,738.11,707.29,707.29,73806300]
[1954,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[1955,"2008-09-05",716.36999500000002,721.48999000000003,702.97997999999995,718.84997599999997,50170800,718.84997599999997,1,1,716.37,721.49,702.98,718.85,50170800]
[1956,"2008-09-04",738.90997300000004,738.90997300000004,716.40002400000003,718.61999500000002,52125000,718.61999500000002,1,1,738.91,738.91,716.4,718.62,52125000]
[1957,"2008-09-03",738.28002900000001,747.59002699999996,735.419983,741.90997300000004,50569800,741.90997300000004,1,1,738.28,747.59,735.42,741.91,50569800]
[1958,"2008-09-02",745.11999500000002,754.96997099999999,731.57000700000003,738.51000999999997,47835600,738.51000999999997,1,1,745.12,754.97,731.57,738.51,47835600]
[1959,"2008-08-29",745.46002199999998,745.59997599999997,737.14001499999995,739.5,32881200,739.5,1,1,745.46,745.6,737.14,739.5,32881200]
[1960,"2008-08-28",733.96997099999999,747.78997800000002,733.96997099999999,747.78997800000002,38542800,747.78997800000002,1,1,733.97,747.79,733.97,747.79,38542800]
[1961,"2008-08-27",723.42999299999997,735.54998799999998,723.28997800000002,732.95001200000002,34996100,732.95001200000002,1,1,723.43,735.55,723.29,732.95,34996100]
[1962,"2008-08-26",720.28997800000002,726.40997300000004,716.65002400000003,723.51000999999997,35875700,723.51000999999997,1,1,720.29,726.41,716.65,723.51,35875700]
[1963,"2008-08-25",736.09997599999997,736.09997599999997,718.05999799999995,720.53997800000002,34206000,720.53997800000002,1,1,736.1,736.1,718.06,720.54,34206000]
[1964,"2008-08-22",725.29998799999998,738.78002900000001,725.29998799999998,737.59997599999997,37410700,737.59997599999997,1,1,725.3,738.78,725.3,737.6,37410700]
[1965,"2008-08-21",728.10998500000005,729.84997599999997,722.46002199999998,725.25,40325900,725.25,1,1,728.11,729.85,722.46,725.25,40325900]
[1966,"2008-08-20",730.75,738.57000700000003,724.830017,731.59997599999997,45550300,731.59997599999997,1,1,730.75,738.57,724.83,731.6,45550300]
[1967,"2008-08-19",738.88000499999998,739.03997800000002,726.90002400000003,730.03002900000001,41597600,730.03002900000001,1,1,738.88,739.04,726.9,730.03,41597600]
[1968,"2008-08-18",753.34997599999997,754.40997300000004,737.95001200000002,741.96997099999999,38292900,741.96997099999999,1,1,753.35,754.41,737.95,741.97,38292900]
[1969,"2008-08-15",759.26000999999997,764.38000499999998,746.92999299999997,753.36999500000002,40418200,753.36999500000002,1,1,759.26,764.38,746.93,753.37,40418200]
[1970,"2008-08-14",744.76000999999997,756.919983,743.55999799999995,754.38000499999998,40640000,754.38000499999998,1,1,744.76,756.92,743.56,754.38,40640000]
[1971,"2008-08-13",743.75,750.51000999999997,737.10998500000005,747.69000200000005,47876000,747.69000200000005,1,1,743.75,750.51,737.11,747.69,47876000]
[1972,"2008-08-12",749.23999000000003,750.11999500000002,742.21002199999998,744.94000200000005,47112900,744.94000200000005,1,1,749.24,750.12,742.21,744.94,47112900]
[1973,"2008-08-11",734.17999299999997,757.09997599999997,732.669983,751.05999799999995,50673100,751.05999799999995,1,1,734.18,757.1,732.67,751.06,50673100]
[1974,"2008-08-08",712.919983,735.09002699999996,711.19000200000005,734.29998799999998,49668100,734.29998799999998,1,1,712.92,735.09,711.19,734.3,49668100]
[1975,"2008-08-07",722.330017,724.27002000000005,711.76000999999997,713.40997300000004,53193800,713.40997300000004,1,1,722.33,724.27,711.76,713.41,53193800]
[1976,"2008-08-06",719.34002699999996,727.71002199999998,714.46002199999998,725.90002400000003,48734200,725.90002400000003,1,1,719.34,727.71,714.46,725.9,48734200]
[1977,"2008-08-05",707.32000700000003,721.26000999999997,707.30999799999995,721.03997800000002,12193100,721.03997800000002,1,1,707.32,721.26,707.31,721.04,12193100]
[1978,"2008-08-04",715.55999799999995,715.55999799999995,700.17999299999997,704.14001499999995,45622800,704.14001499999995,1,1,715.56,715.56,700.18,704.14,45622800]
[1979,"2008-08-01",714.919983,718.45001200000002,706.25,716.15997300000004,46848700,716.15997300000004,1,1,714.92,718.45,706.25,716.16,46848700]
[1980,"2008-07-31",715.080017,720.88000499999998,711.22997999999995,714.52002000000005,53460500,714.52002000000005,1,1,715.08,720.88,711.23,714.52,53460500]
[1981,"2008-07-30",716.5,721.67999299999997,708.88000499999998,718.85998500000005,56313300,718.85998500000005,1,1,716.5,721.68,708.88,718.86,56313300]
[1982,"2008-07-29",696.98999000000003,715.34997599999997,696.98999000000003,714.54998799999998,54142400,714.54998799999998,1,1,696.99,715.35,696.99,714.55,54142400]
[1983,"2008-07-28",710.330017,710.330017,694.169983,696.10998500000005,42829600,696.10998500000005,1,1,710.33,710.33,694.17,696.11,42829600]
[1984,"2008-07-25",704.72997999999995,715.46997099999999,704.09997599999997,710.34002699999996,46725600,710.34002699999996,1,1,704.73,715.47,704.1,710.34,46725600]
[1985,"2008-07-24",720.46002199999998,720.64001499999995,700.84997599999997,702.39001499999995,61279800,702.39001499999995,1,1,720.46,720.64,700.85,702.39,61279800]
[1987,"2008-07-22",695.48999000000003,716.82000700000003,691.65997300000004,716.82000700000003,61802300,716.82000700000003,1,1,695.49,716.82,691.66,716.82,61802300]
[1988,"2008-07-21",694.71002199999998,698.830017,692.32000700000003,697.63000499999998,46306400,697.63000499999998,1,1,694.71,698.83,692.32,697.63,46306400]
[1991,"2008-07-16",663.52002000000005,686.75,660.5,686.75,67386300,686.75,1,1,663.52,686.75,660.5,686.75,67386300]
[1993,"2008-07-14",677.22997999999995,680.61999500000002,661.53002900000001,664.5,54348600,664.5,1,1,677.23,680.62,661.53,664.5,54348600]
[1996,"2008-07-09",682.97997999999995,684.28997800000002,663.52002000000005,663.75,51810000,663.75,1,1,682.98,684.29,663.52,663.75,51810000]
[1999,"2008-07-03",672.76000999999997,673.59002699999996,660.92999299999997,665.78002900000001,32475900,665.78002900000001,1,1,672.76,673.59,660.93,665.78,32475900]
[2001,"2008-07-01",686.77002000000005,691.59002699999996,676.46997099999999,691.59002699999996,58462900,691.59002699999996,1,1,686.77,691.59,676.47,691.59,58462900]
[2002,"2008-06-30",697.84997599999997,701.26000999999997,689.65997300000004,689.65997300000004,50323300,689.65997300000004,1,1,697.85,701.26,689.66,689.66,50323300]
[2006,"2008-06-24",718.25,718.419983,707.20001200000002,707.919983,47050500,707.919983,1,1,718.25,718.42,707.2,707.92,47050500]
[2007,"2008-06-23",727.34997599999997,728.71002199999998,719.34002699999996,719.80999799999995,41863700,719.80999799999995,1,1,727.35,728.71,719.34,719.81,41863700]
[2010,"2008-06-18",735.65997300000004,735.65997300000004,726.05999799999995,730.71002199999998,45735700,730.71002199999998,1,1,735.66,735.66,726.06,730.71,45735700]
[2012,"2008-06-16",733.15997300000004,740.94000200000005,730.85998500000005,740.73999000000003,37069400,740.73999000000003,1,1,733.16,740.94,730.86,740.74,37069400]
[2015,"2008-06-11",731.70001200000002,732.03002900000001,717.88000499999998,717.88000499999998,47799800,717.88000499999998,1,1,731.7,732.03,717.88,717.88,47799800]
[2018,"2008-06-06",759.92999299999997,759.92999299999997,740.36999500000002,740.36999500000002,47716600,740.36999500000002,1,1,759.93,759.93,740.37,740.37,47716600]
[2020,"2008-06-04",737.22997999999995,749.78002900000001,735.27002000000005,743.71002199999998,43386400,743.71002199999998,1,1,737.23,749.78,735.27,743.71,43386400]
[2021,"2008-06-03",741.98999000000003,746.60998500000005,732.11999500000002,739,43963800,739,1,1,741.99,746.61,732.12,739,43963800]
[2025,"2008-05-28",735.69000200000005,738.46002199999998,730.830017,738.46002199999998,39272400,738.46002199999998,1,1,735.69,738.46,730.83,738.46,39272400]
[2026,"2008-05-27",724.94000200000005,734.48999000000003,724.89001499999995,734.39001499999995,35888600,734.39001499999995,1,1,724.94,734.49,724.89,734.39,35888600]
[2029,"2008-05-21",736.61999500000002,742.57000700000003,724.330017,727.10998500000005,45179900,727.10998500000005,1,1,736.62,742.57,724.33,727.11,45179900]
[2031,"2008-05-19",741.02002000000005,747.98999000000003,736.34997599999997,738.45001200000002,36839700,738.45001200000002,1,1,741.02,747.99,736.35,738.45,36839700]
[2035,"2008-05-13",733.21997099999999,737.44000200000005,729.35998500000005,736.84997599999997,40185900,736.84997599999997,1,1,733.22,737.44,729.36,736.85,40185900]
[2036,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,1,1,721.46,733.64,720.15,733.23,33706300]
[2039,"2008-05-07",730.11999500000002,733.48999000000003,715.35998500000005,716.21002199999998,40758600,716.21002199999998,1,1,730.12,733.49,715.36,716.21,40758600]
[2040,"2008-05-06",722.78997800000002,731.61999500000002,719.13000499999998,729.78997800000002,39241000,729.78997800000002,1,1,722.79,731.62,719.13,729.79,39241000]
[2044,"2008-04-30",719.79998799999998,726.77002000000005,713.64001499999995,716.17999299999997,45088900,716.17999299999997,1,1,719.8,726.77,713.64,716.18,45088900]
[2045,"2008-04-29",724.96002199999998,724.96002199999998,715.330017,718.92999299999997,38153200,718.92999299999997,1,1,724.96,724.96,715.33,718.93,38153200]
[2048,"2008-04-24",708.28997800000002,720.88000499999998,698.95001200000002,717.07000700000003,44616600,717.07000700000003,1,1,708.29,720.88,698.95,717.07,44616600]
[2050,"2008-04-22",715.97997999999995,715.97997999999995,697.79998799999998,703.71002199999998,38219000,703.71002199999998,{"$f":"H2065/F2065","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":715.98},{"$f":"ROUND($I2065*D2065,2)","v":715.98},{"$f":"ROUND($I2065*E2065,2)","v":697.8},{"$f":"ROUND($I2065*F2065,2)","v":703.71},{"$f":"G2065*J2065","v":38219000}]
[2054,"2008-04-16",695.54998799999998,713.39001499999995,695.53997800000002,713.39001499999995,42603700,713.39001499999995,1,1,695.55,713.39,695.54,713.39,42603700]
[2055,"2008-04-15",687.580017,692.26000999999997,684.88000499999998,692.05999799999995,35812300,692.05999799999995,1,1,687.58,692.26,684.88,692.06,35812300]
[2058,"2008-04-10",698.5,710.39001499999995,696.57000700000003,707.419983,36861500,707.419983,1,1,698.5,710.39,696.57,707.42,36861500]
[2059,"2008-04-09",711.98999000000003,714.42999299999997,697.09997599999997,698.38000499999998,35566700,698.38000499999998,1,1,711.99,714.43,697.1,698.38,35566700]
[2063,"2008-04-03",709.95001200000002,716.28002900000001,706.28997800000002,713.57000700000003,39201000,713.57000700000003,1,1,709.95,716.28,706.29,713.57,39201000]
[2064,"2008-04-02",710.53997800000002,716.669983,706.34997599999997,712.27002000000005,43204400,712.27002000000005,1,1,710.54,716.67,706.35,712.27,43204400]
[2067,"2008-03-28",693.38000499999998,695.32000700000003,682.47997999999995,683.17999299999997,36869800,683.17999299999997,1,1,693.38,695.32,682.48,683.18,36869800]
[2069,"2008-03-26",704.48999000000003,704.48999000000003,696.10998500000005,702.10998500000005,40556700,702.10998500000005,1,1,704.49,704.49,696.11,702.11,40556700]
[2073,"2008-03-19",684.03002900000001,689.48999000000003,664.13000499999998,664.13000499999998,53585500,664.13000499999998,1,1,684.03,689.49,664.13,664.13,53585500]
[2074,"2008-03-18",650.96997099999999,682.09997599999997,650.96997099999999,681.92999299999997,53356300,681.92999299999997,1,1,650.97,682.1,650.97,681.93,53356300]
[2077,"2008-03-13",662.72997999999995,680.94000200000005,654.36999500000002,679.71002199999998,50733600,679.71002199999998,1,1,662.73,680.94,654.37,679.71,50733600]
[2078,"2008-03-12",673.86999500000002,681.21002199999998,666.96002199999998,667.30999799999995,44142800,667.30999799999995,1,1,673.87,681.21,666.96,667.31,44142800]
[2082,"2008-03-06",682.11999500000002,682.45001200000002,662.580017,662.78002900000001,43234600,662.78002900000001,1,1,682.12,682.45,662.58,662.78,43234600]
[2084,"2008-03-04",680.89001499999995,684.19000200000005,670.59002699999996,680.97997999999995,47571800,680.97997999999995,1,1,680.89,684.19,670.59,680.98,47571800]
[2087,"2008-02-28",714.95001200000002,715.25,702.63000499999998,705.71997099999999,39385800,705.71997099999999,1,1,714.95,715.25,702.63,705.72,39385800]
[2088,"2008-02-27",714.59997599999997,723.92999299999997,710.53997800000002,716.44000200000005,39047000,716.44000200000005,1,1,714.6,723.93,710.54,716.44,39047000]
[2092,"2008-02-21",712.40997300000004,719.01000999999997,695.13000499999998,696.28002900000001,36966600,696.28002900000001,1,1,712.41,719.01,695.13,696.28,36966600]
[2093,"2008-02-20",701.65997300000004,710.90002400000003,695.35998500000005,710.02002000000005,38705200,710.02002000000005,1,1,701.66,710.9,695.36,710.02,38705200]
[2096,"2008-02-14",722.75,722.830017,703.46997099999999,705.32000700000003,36447600,705.32000700000003,1,1,722.75,722.83,703.47,705.32,36447600]
[2097,"2008-02-13",709.13000499999998,721.92999299999997,709.13000499999998,721.92999299999997,38564200,721.92999299999997,1,1,709.13,721.93,709.13,721.93,38564200]
[2101,"2008-02-07",690.96002199999998,707.09002699999996,688.20001200000002,702.78002900000001,45891600,702.78002900000001,1,1,690.96,707.09,688.2,702.78,45891600]
[2103,"2008-02-05",721.79998799999998,721.79998799999998,701.580017,701.580017,43157400,701.580017,1,1,721.8,721.8,701.58,701.58,43157400]
[2106,"2008-01-31",691.01000999999997,718.25,686.53997800000002,713.29998799999998,49702900,713.29998799999998,1,1,691.01,718.25,686.54,713.3,49702900]
[2107,"2008-01-30",705.09997599999997,715.71002199999998,695.07000700000003,695.48999000000003,47427600,695.48999000000003,1,1,705.1,715.71,695.07,695.49,47427600]
[2111,"2008-01-24",695.28002900000001,704.05999799999995,686.67999299999997,692.71997099999999,57353000,692.71997099999999,1,1,695.28,704.06,686.68,692.72,57353000]
[2112,"2008-01-23",671.20001200000002,693.75,654.71997099999999,693.42999299999997,32416800,693.42999299999997,1,1,671.2,693.75,654.72,693.43,32416800]
[2115,"2008-01-17",700.919983,703.55999799999995,680.13000499999998,680.57000700000003,53031300,680.57000700000003,1,1,700.92,703.56,680.13,680.57,53031300]
[2117,"2008-01-15",707.39001499999995,707.39001499999995,694.51000999999997,697.42999299999997,46016400,697.42999299999997,1,1,707.39,707.39,694.51,697.43,46016400]
[2120,"2008-01-10",708.28997800000002,725.64001499999995,702.669983,720.21002199999998,51704900,720.21002199999998,1,1,708.29,725.64,702.67,720.21,51704900]
[2122,"2008-01-08",724.52002000000005,735.23999000000003,704.60998500000005,704.85998500000005,47053900,704.85998500000005,1,1,724.52,735.24,704.61,704.86,47053900]
[2125,"2008-01-03",754.95001200000002,758.89001499999995,744.42999299999997,745.01000999999997,34295000,745.01000999999997,1,1,754.95,758.89,744.43,745.01,34295000]
[2126,"2008-01-02",765.90002400000003,768.46002199999998,749.95001200000002,753.54998799999998,34526500,753.54998799999998,1,1,765.9,768.46,749.95,753.55,34526500]
[2130,"2007-12-26",791.96997099999999,799.57000700000003,788.59997599999997,797.03002900000001,20105000,797.03002900000001,1,1,791.97,799.57,788.6,797.03,20105000]
[2131,"2007-12-24",785.88000499999998,794.39001499999995,785.88000499999998,794.39001499999995,12674200,794.39001499999995,1,1,785.88,794.39,785.88,794.39,12674200]
[2133,"2007-12-20",759.26000999999997,767.53997800000002,750.65002400000003,767.53997800000002,35268900,767.53997800000002,1,1,759.26,767.54,750.65,767.54,35268900]
[2136,"2007-12-17",751.28002900000001,751.46997099999999,739.05999799999995,739.05999799999995,35690300,739.05999799999995,1,1,751.28,751.47,739.06,739.06,35690300]
[2139,"2007-12-12",771.52002000000005,787.27002000000005,763.57000700000003,771.71002199999998,44821200,771.71002199999998,1,1,771.52,787.27,763.57,771.71,44821200]
[2141,"2007-12-10",786.84002699999996,794.30999799999995,785.03002900000001,791.20001200000002,29117600,791.20001200000002,1,1,786.84,794.31,785.03,791.2,29117600]
[2144,"2007-12-05",758.15997300000004,767.669983,758.09997599999997,765.64001499999995,36636600,765.64001499999995,1,1,758.16,767.67,758.1,765.64,36636600]
[2145,"2007-12-04",757.15002400000003,757.55999799999995,749.47997999999995,752.05999799999995,33436200,752.05999799999995,1,1,757.15,757.56,749.48,752.06,33436200]
[2149,"2007-11-28",747.51000999999997,770.60998500000005,747.46997099999999,770.03997800000002,45080200,770.03997800000002,1,1,747.51,770.61,747.47,770.04,45080200]
[2150,"2007-11-27",736.36999500000002,745.59002699999996,734.45001200000002,743.27002000000005,43207200,743.27002000000005,1,1,736.37,745.59,734.45,743.27,43207200]
[2152,"2007-11-23",743.47997999999995,759.46002199999998,743.47997999999995,755.03002900000001,16127200,755.03002900000001,1,1,743.48,759.46,743.48,755.03,16127200]
[2155,"2007-11-19",765.21997099999999,765.21997099999999,747.07000700000003,750.330017,41196500,750.330017,1,1,765.22,765.22,747.07,750.33,41196500]
[2158,"2007-11-14",791.57000700000003,794.25,779.73999000000003,782.46997099999999,40314700,782.46997099999999,1,1,791.57,794.25,779.74,782.47,40314700]
[2160,"2007-11-12",771.77002000000005,783.13000499999998,765.57000700000003,767.09002699999996,41925200,767.09002699999996,1,1,771.77,783.13,765.57,767.09,41925200]
[2163,"2007-11-07",796,796,775.54998799999998,775.96002199999998,43531600,775.96002199999998,1,1,796,796,775.55,775.96,43531600]
[2164,"2007-11-06",790.97997999999995,802.26000999999997,784.26000999999997,801.77002000000005,38791600,801.77002000000005,1,1,790.98,802.26,784.26,801.77,38791600]
[2166,"2007-11-02",799.48999000000003,801.919983,787.65002400000003,797.78002900000001,42859900,797.78002900000001,1,1,799.49,801.92,787.65,797.78,42859900]
[2169,"2007-10-30",820,821.85998500000005,814.02002000000005,816.15002400000003,32125200,816.15002400000003,1,1,820,821.86,814.02,816.15,32125200]
[2171,"2007-10-26",811.30999799999995,821.42999299999997,808.76000999999997,821.39001499999995,36121200,821.39001499999995,1,1,811.31,821.43,808.76,821.39,36121200]
[2174,"2007-10-23",813.64001499999995,818.53997800000002,805.98999000000003,818.53002900000001,33091200,818.53002900000001,1,1,813.64,818.54,805.99,818.53,33091200]
[2177,"2007-10-18",824.73999000000003,826.78002900000001,817.80999799999995,825.03002900000001,32032100,825.03002900000001,1,1,824.74,826.78,817.81,825.03,32032100]
[2179,"2007-10-16",827.73999000000003,828.53002900000001,822.71002199999998,823.34997599999997,32345600,823.34997599999997,1,1,827.74,828.53,822.71,823.35,32345600]
[2182,"2007-10-11",847.169983,852.05999799999995,830.97997999999995,834.97997999999995,39112600,834.97997999999995,1,1,847.17,852.06,830.98,834.98,39112600]
[2185,"2007-10-08",844.02002000000005,845.28997800000002,836.94000200000005,840.14001499999995,20406500,840.14001499999995,1,1,844.02,845.29,836.94,840.14,20406500]
[2187,"2007-10-04",827.59002699999996,830.25,824.20001200000002,829.15002400000003,26904300,829.15002400000003,1,1,827.59,830.25,824.2,829.15,26904300]
[2188,"2007-10-03",829.34997599999997,831.11999500000002,823.85998500000005,826.15002400000003,30653200,826.15002400000003,1,1,829.35,831.12,823.86,826.15,30653200]
[2190,"2007-10-01",806.03997800000002,825.75,805.65002400000003,824.73999000000003,32819900,824.73999000000003,1,1,806.04,825.75,805.65,824.74,32819900]
[2193,"2007-09-26",804.71997099999999,812.28002900000001,804.71002199999998,809.11999500000002,32373900,809.11999500000002,1,1,804.72,812.28,804.71,809.12,32373900]
[2196,"2007-09-21",813.15997300000004,817.23999000000003,812.25,813.10998500000005,36794600,813.10998500000005,1,1,813.16,817.24,812.25,813.11,36794600]
[2198,"2007-09-19",809.26000999999997,822.86999500000002,809.26000999999997,817.40002400000003,38467500,817.40002400000003,1,1,809.26,822.87,809.26,817.4,38467500]
[2201,"2007-09-14",777.11999500000002,783.48999000000003,772.25,783.48999000000003,26417400,783.48999000000003,1,1,777.12,783.49,772.25,783.49,26417400]
[2204,"2007-09-11",771.30999799999995,782.65997300000004,771.30999799999995,782.27002000000005,30153300,782.27002000000005,1,1,771.31,782.66,771.31,782.27,30153300]
[2206,"2007-09-07",787.28002900000001,787.32000700000003,772.96997099999999,775.78997800000002,31910800,775.78997800000002,1,1,787.28,787.32,772.97,775.79,31910800]
[2207,"2007-09-06",792.38000499999998,795.46002199999998,785.45001200000002,792.919983,24595900,792.919983,1,1,792.38,795.46,785.45,792.92,24595900]
[2209,"2007-09-04",792.5,805.67999299999997,791.05999799999995,800.69000200000005,27666000,800.69000200000005,1,1,792.5,805.68,791.06,800.69,27666000]
[2212,"2007-08-29",770.78002900000001,787.60998500000005,770.78002900000001,787.32000700000003,28240700,787.32000700000003,1,1,770.78,787.61,770.78,787.32,28240700]
[2215,"2007-08-24",788.07000700000003,798.92999299999997,787.15997300000004,798.92999299999997,25414000,798.92999299999997,1,1,788.07,798.93,787.16,798.93,25414000]
[2217,"2007-08-22",792.96002199999998,799.580017,792.830017,798.55999799999995,33091200,798.55999799999995,1,1,792.96,799.58,792.83,798.56,33091200]
[2220,"2007-08-17",784.27002000000005,796.92999299999997,776,786.03002900000001,35700400,786.03002900000001,1,1,784.27,796.93,776,786.03,35700400]
[2223,"2007-08-14",781.40002400000003,784.01000999999997,762.86999500000002,762.86999500000002,38146300,762.86999500000002,1,1,781.4,784.01,762.87,762.87,38146300]
[2225,"2007-08-10",777.84997599999997,800.15002400000003,768.46997099999999,788.78002900000001,53457800,788.78002900000001,1,1,777.85,800.15,768.47,788.78,53457800]
[2226,"2007-08-09",786.69000200000005,796.32000700000003,779.65002400000003,784.86999500000002,58896000,784.86999500000002,1,1,786.69,796.32,779.65,784.87,58896000]
[2228,"2007-08-07",763.89001499999995,778.34002699999996,758.46997099999999,774.13000499999998,49093900,774.13000499999998,1,1,763.89,778.34,758.47,774.13,49093900]
[2231,"2007-08-02",779.15997300000004,785.14001499999995,777.02002000000005,783.98999000000003,43688500,783.98999000000003,1,1,779.16,785.14,777.02,783.99,43688500]
[2234,"2007-07-30",778.86999500000002,787.59997599999997,770.59002699999996,784.22997999999995,41287800,784.22997999999995,1,1,778.87,787.6,770.59,784.23,41287800]
[2236,"2007-07-26",807.15997300000004,807.15997300000004,780.59002699999996,791.47997999999995,44725500,791.47997999999995,1,1,807.16,807.16,780.59,791.48,44725500]
[2239,"2007-07-23",838.20001200000002,842.03997800000002,835.54998799999998,835.61999500000002,31027000,835.61999500000002,1,1,838.2,842.04,835.55,835.62,31027000]
[2242,"2007-07-18",849.64001499999995,849.64001499999995,835.78997800000002,845.90997300000004,36092200,845.90997300000004,{"$f":"H2257/F2257","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":849.64},{"$f":"ROUND($I2257*D2257,2)","v":849.64},{"$f":"ROUND($I2257*E2257,2)","v":835.79},{"$f":"ROUND($I2257*F2257,2)","v":845.91},{"$f":"G2257*J2257","v":36092200}]
[2244,"2007-07-16",854.97997999999995,855.5,846.88000499999998,848.46997099999999,27041100,848.46997099999999,1,1,854.98,855.5,846.88,848.47,27041100]
[2245,"2007-07-13",854.27002000000005,856.47997999999995,851.25,855.77002000000005,28011200,855.77002000000005,1,1,854.27,856.48,851.25,855.77,28011200]
[2248,"2007-07-10",851.19000200000005,851.19000200000005,837.27002000000005,837.47997999999995,32442800,837.47997999999995,1,1,851.19,851.19,837.27,837.48,32442800]
[2250,"2007-07-06",849.669983,853.52002000000005,845.71002199999998,852.30999799999995,24415200,852.30999799999995,1,1,849.67,853.52,845.71,852.31,24415200]
[2253,"2007-07-02",836.080017,845.05999799999995,836.080017,845.05999799999995,26489900,845.05999799999995,1,1,836.08,845.06,836.08,845.06,26489900]
[2255,"2007-06-28",838.52002000000005,845.5,838.21997099999999,839.03997800000002,30067100,839.03997800000002,1,1,838.52,845.5,838.22,839.04,30067100]
[2258,"2007-06-25",834.11999500000002,837.95001200000002,824.65997300000004,827.46002199999998,32872500,827.46002199999998,1,1,834.12,837.95,824.66,827.46,32872500]
[2261,"2007-06-20",849.35998500000005,850.79998799999998,835.830017,836.17999299999997,32869000,836.17999299999997,1,1,849.36,850.8,835.83,836.18,32869000]
[2263,"2007-06-18",848.69000200000005,849.23999000000003,842.38000499999998,846.28002900000001,24802400,846.28002900000001,1,1,848.69,849.24,842.38,846.28,24802400]
[2264,"2007-06-15",842.65002400000003,851.15002400000003,842.65002400000003,848.19000200000005,34060300,848.19000200000005,1,1,842.65,851.15,842.65,848.19,34060300]
[2268,"2007-06-11",834.34997599999997,837.22997999999995,829.02002000000005,833.17999299999997,25252800,833.17999299999997,1,1,834.35,837.23,829.02,833.18,25252800]
[2269,"2007-06-08",824.96997099999999,836.10998500000005,822.21997099999999,835.30999799999995,29934600,835.30999799999995,1,1,824.97,836.11,822.22,835.31,29934600]
[2272,"2007-06-05",853.47997999999995,853.47997999999995,844.09997599999997,848.25,29394500,848.25,1,1,853.48,853.48,844.1,848.25,29394500]
[2274,"2007-06-01",848.61999500000002,856.39001499999995,848.61999500000002,853.45001200000002,29270200,853.45001200000002,1,1,848.62,856.39,848.62,853.45,29270200]
[2277,"2007-05-29",831.23999000000003,838.580017,831.23999000000003,837.53002900000001,25717900,837.53002900000001,1,1,831.24,838.58,831.24,837.53,25717900]
[2280,"2007-05-23",840.75,845.94000200000005,835.580017,836.53997800000002,30842600,836.53997800000002,1,1,840.75,845.94,835.58,836.54,30842600]
[2282,"2007-05-21",823.39001499999995,837.19000200000005,823.21997099999999,833.65002400000003,34653600,833.65002400000003,1,1,823.39,837.19,823.22,833.65,34653600]
[2283,"2007-05-18",818.20001200000002,825.25,814.65002400000003,823.65997300000004,29590500,823.65997300000004,1,1,818.2,825.25,814.65,823.66,29590500]
[2287,"2007-05-14",828.92999299999997,831.15002400000003,820.65002400000003,822.330017,27761300,822.330017,1,1,828.93,831.15,820.65,822.33,27761300]
[2288,"2007-05-11",818.70001200000002,829.53997800000002,818.70001200000002,829.53997800000002,27207800,829.53997800000002,1,1,818.7,829.54,818.7,829.54,27207800]
[2291,"2007-05-08",830.330017,830.90002400000003,821.73999000000003,830.90002400000003,27957200,830.90002400000003,1,1,830.33,830.9,821.74,830.9,27957200]
[2293,"2007-05-04",830.22997999999995,832.88000499999998,827.82000700000003,832.88000499999998,27619300,832.88000499999998,1,1,830.23,832.88,827.82,832.88,27619300]
[2296,"2007-05-01",815.38000499999998,816.94000200000005,807.69000200000005,816.25,34003500,816.25,1,1,815.38,816.94,807.69,816.25,34003500]
[2297,"2007-04-30",829.90997300000004,830.42999299999997,814.21002199999998,814.57000700000003,30934200,814.57000700000003,1,1,829.91,830.43,814.21,814.57,30934200]
[2301,"2007-04-24",828.34002699999996,829.30999799999995,820.20001200000002,826.35998500000005,31197500,826.35998500000005,1,1,828.34,829.31,820.2,826.36,31197500]
[2302,"2007-04-23",827.90997300000004,830.72997999999995,825.34997599999997,827.54998799999998,25750200,827.54998799999998,1,1,827.91,830.73,825.35,827.55,25750200]
[2306,"2007-04-17",831.05999799999995,831.71002199999998,826.03997800000002,828.96002199999998,29205700,828.96002199999998,{"$f":"H2321/F2321","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":831.06},{"$f":"ROUND($I2321*D2321,2)","v":831.71},{"$f":"ROUND($I2321*E2321,2)","v":826.04},{"$f":"ROUND($I2321*F2321,2)","v":828.96},{"$f":"G2321*J2321","v":29205700}]
[2307,"2007-04-16",821.11999500000002,831.48999000000003,821.11999500000002,831.44000200000005,28701400,831.44000200000005,1,1,821.12,831.49,821.12,831.44,28701400]
[2310,"2007-04-11",814.82000700000003,814.92999299999997,804.59997599999997,808.23999000000003,29501900,808.23999000000003,1,1,814.82,814.93,804.6,808.24,29501900]
[2312,"2007-04-09",813.84002699999996,814.30999799999995,809.919983,811.64001499999995,23494100,811.64001499999995,1,1,813.84,814.31,809.92,811.64,23494100]
[2316,"2007-04-02",801.77002000000005,803.21997099999999,798.169983,803.21997099999999,28758800,803.21997099999999,1,1,801.77,803.22,798.17,803.22,28758800]
[2317,"2007-03-30",799.95001200000002,804.330017,794.419983,800.71002199999998,29039600,800.71002199999998,1,1,799.95,804.33,794.42,800.71,29039600]
[2320,"2007-03-27",808.88000499999998,808.88000499999998,800.61999500000002,802.35998500000005,26730400,802.35998500000005,1,1,808.88,808.88,800.62,802.36,26730400]
[2321,"2007-03-26",810,811.04998799999998,802.13000499999998,808.94000200000005,27546600,808.94000200000005,1,1,810,811.05,802.13,808.94,27546600]
[2325,"2007-03-20",786.59002699999996,793.60998500000005,785.580017,793.59997599999997,27959400,793.59997599999997,1,1,786.59,793.61,785.58,793.6,27959400]
[2326,"2007-03-19",780.919983,789.28997800000002,780.919983,787.04998799999998,27771800,787.04998799999998,1,1,780.92,789.29,780.92,787.05,27771800]
[2330,"2007-03-13",786.40997300000004,786.40997300000004,767.98999000000003,769.11999500000002,34855700,769.11999500000002,1,1,786.41,786.41,767.99,769.12,34855700]
[2331,"2007-03-12",784.64001499999995,789.88000499999998,783.44000200000005,789,26640000,789,1,1,784.64,789.88,783.44,789,26640000]
[2335,"2007-03-06",764.32000700000003,781.830017,764.32000700000003,778.88000499999998,33581600,778.88000499999998,1,1,764.32,781.83,764.32,778.88,33581600]
[2336,"2007-03-05",771.90997300000004,777.36999500000002,760.05999799999995,760.05999799999995,34805200,760.05999799999995,1,1,771.91,777.37,760.06,760.06,34805200]
[2339,"2007-02-28",793.26000999999997,797.45001200000002,784.419983,793.29998799999998,39252500,793.29998799999998,1,1,793.26,797.45,784.42,793.3,39252500]
[2340,"2007-02-27",817.65997300000004,817.65997300000004,790.48999000000003,792.65997300000004,40652300,792.65997300000004,1,1,817.66,817.66,790.49,792.66,40652300]
[2344,"2007-02-21",824.330017,827.330017,821.82000700000003,827.330017,26069800,827.330017,1,1,824.33,827.33,821.82,827.33,26069800]
[2345,"2007-02-20",816.86999500000002,827.17999299999997,812.19000200000005,826.10998500000005,23378600,826.10998500000005,1,1,816.87,827.18,812.19,826.11,23378600]
[2349,"2007-02-13",806.97997999999995,812.53002900000001,806.97997999999995,812.53002900000001,26521500,812.53002900000001,1,1,806.98,812.53,806.98,812.53,26521500]
[2350,"2007-02-12",808.02002000000005,808.30999799999995,802.40997300000004,805.78997800000002,23956800,805.78997800000002,1,1,808.02,808.31,802.41,805.79,23956800]
[2354,"2007-02-06",807.20001200000002,810.40997300000004,804.29998799999998,810.40997300000004,26087100,810.40997300000004,1,1,807.2,810.41,804.3,810.41,26087100]
[2355,"2007-02-05",809.20001200000002,810.48999000000003,805.35998500000005,806.69000200000005,24394300,806.69000200000005,1,1,809.2,810.49,805.36,806.69,24394300]
[2358,"2007-01-31",797.03002900000001,803.46002199999998,793.22997999999995,800.34002699999996,29766900,800.34002699999996,1,1,797.03,803.46,793.23,800.34,29766900]
[2359,"2007-01-30",793.59997599999997,798.23999000000003,791.84002699999996,797.96997099999999,27062500,797.96997099999999,1,1,793.6,798.24,791.84,797.97,27062500]
[2363,"2007-01-24",786.59002699999996,794.05999799999995,786.59002699999996,794.03002900000001,27831800,794.03002900000001,1,1,786.59,794.06,786.59,794.03,27831800]
[2365,"2007-01-22",784.96002199999998,785.03997800000002,775.830017,777.96002199999998,25401200,777.96002199999998,1,1,784.96,785.04,775.83,777.96,25401200]
[2368,"2007-01-17",789.80999799999995,793.57000700000003,788.53997800000002,788.77002000000005,26902700,788.77002000000005,1,1,789.81,793.57,788.54,788.77,26902700]
[2369,"2007-01-16",794.28002900000001,799.29998799999998,789.63000499999998,791.47997999999995,25995300,791.47997999999995,1,1,794.28,799.3,789.63,791.48,25995300]
[2373,"2007-01-09",777.09997599999997,778.73999000000003,768.69000200000005,778.330017,30383800,778.330017,1,1,777.1,778.74,768.69,778.33,30383800]
[2374,"2007-01-08",776.20001200000002,778.830017,769.27002000000005,776.98999000000003,27633400,776.98999000000003,1,1,776.2,778.83,769.27,776.99,27633400]
[2377,"2007-01-03",788.30999799999995,796.61999500000002,779.30999799999995,787.419983,34291600,787.419983,1,1,788.31,796.62,779.31,787.42,34291600]
[2379,"2006-12-28",796.97997999999995,798.53002900000001,793.40997300000004,794.47997999999995,15085700,794.47997999999995,1,1,796.98,798.53,793.41,794.48,15085700]
[2382,"2006-12-22",783.22997999999995,783.5,778.11999500000002,780.82000700000003,16475900,780.82000700000003,1,1,783.23,783.5,778.12,780.82,16475900]
[2384,"2006-12-20",782.71002199999998,788.82000700000003,782.71002199999998,785.55999799999995,23876300,785.55999799999995,1,1,782.71,788.82,782.71,785.56,23876300]
[2387,"2006-12-15",795.09002699999996,798.13000499999998,792.26000999999997,792.71002199999998,32295800,792.71002199999998,1,1,795.09,798.13,792.26,792.71,32295800]
[2388,"2006-12-14",789.30999799999995,798.61999500000002,789.30999799999995,794.21997099999999,27297000,794.21997099999999,1,1,789.31,798.62,789.31,794.22,27297000]
[2392,"2006-12-08",791.5,796.34997599999997,786.54998799999998,792.55999799999995,24404600,792.55999799999995,1,1,791.5,796.35,786.55,792.56,24404600]
[2393,"2006-12-07",796.53002900000001,798.45001200000002,791.17999299999997,792.28997800000002,27431500,792.28997800000002,1,1,796.53,798.45,791.18,792.29,27431500]
[2396,"2006-12-04",781.90997300000004,796.55999799999995,781.90997300000004,795.84997599999997,27663200,795.84997599999997,1,1,781.91,796.56,781.91,795.85,27663200]
[2398,"2006-11-30",784.03997800000002,789.580017,779.98999000000003,786.11999500000002,40062300,786.11999500000002,1,1,784.04,789.58,779.99,786.12,40062300]
[2401,"2006-11-27",790.78997800000002,790.78997800000002,771.78002900000001,772.10998500000005,27112100,772.10998500000005,1,1,790.79,790.79,771.78,772.11,27112100]
[2403,"2006-11-22",792.75,795.169983,790.580017,792.90997300000004,22377100,792.90997300000004,1,1,792.75,795.17,790.58,792.91,22377100]
[2406,"2006-11-17",790.73999000000003,790.73999000000003,783.46997099999999,788.46997099999999,27261000,788.46997099999999,1,1,790.74,790.74,783.47,788.47,27261000]
[2407,"2006-11-16",791.90997300000004,793.64001499999995,788.80999799999995,790.75,28357300,790.75,1,1,791.91,793.64,788.81,790.75,28357300]
[2411,"2006-11-10",762.05999799999995,769.15002400000003,761.330017,769.15002400000003,22902000,769.15002400000003,1,1,762.06,769.15,761.33,769.15,22902000]
[2412,"2006-11-09",769.84002699999996,771.07000700000003,758.36999500000002,762.05999799999995,30120500,762.05999799999995,1,1,769.84,771.07,758.37,762.06,30120500]
[2414,"2006-11-07",763.080017,772.21997099999999,762.59997599999997,764.39001499999995,26363900,764.39001499999995,1,1,763.08,772.22,762.6,764.39,26363900]
[2417,"2006-11-02",752.11999500000002,753.22997999999995,746.28997800000002,750.11999500000002,26461800,750.11999500000002,1,1,752.12,753.23,746.29,750.12,26461800]
[2420,"2006-10-30",765.79998799999998,771.46002199999998,760.70001200000002,770.35998500000005,27704400,770.35998500000005,1,1,765.8,771.46,760.7,770.36,27704400]
[2422,"2006-10-26",767.14001499999995,776.03997800000002,764.22997999999995,776.03997800000002,27933500,776.03997800000002,1,1,767.14,776.04,764.23,776.04,27933500]
[2425,"2006-10-23",762.13000499999998,767.04998799999998,756.27002000000005,763.52002000000005,24804300,763.52002000000005,1,1,762.13,767.05,756.27,763.52,24804300]
[2426,"2006-10-20",767.39001499999995,768.32000700000003,760.23999000000003,762.13000499999998,25264100,762.13000499999998,1,1,767.39,768.32,760.24,762.13,25264100]
[2428,"2006-10-18",764.88000499999998,771.82000700000003,761.46002199999998,763.40002400000003,26588400,763.40002400000003,1,1,764.88,771.82,761.46,763.4,26588400]
[2431,"2006-10-13",757.09002699999996,763.36999500000002,756.11999500000002,762.65002400000003,24829200,762.65002400000003,1,1,757.09,763.37,756.12,762.65,24829200]
[2433,"2006-10-11",745.84002699999996,747.26000999999997,736.5,741.71002199999998,25210000,741.71002199999998,1,1,745.84,747.26,736.5,741.71,25210000]
[2436,"2006-10-06",743.080017,743.09002699999996,735.26000999999997,739.80999799999995,25230000,739.80999799999995,1,1,743.08,743.09,735.26,739.81,25230000]
[2439,"2006-10-03",718.79998799999998,722.52002000000005,712.169983,718.34997599999997,26826900,718.34997599999997,1,1,718.8,722.52,712.17,718.35,26826900]
[2441,"2006-09-29",732.55999799999995,734.02002000000005,725.29998799999998,725.59002699999996,22734300,725.59002699999996,1,1,732.56,734.02,725.3,725.59,22734300]
[2444,"2006-09-26",727.080017,732.04998799999998,725.59002699999996,729.60998500000005,26733500,729.60998500000005,1,1,727.08,732.05,725.59,729.61,26733500]
[2447,"2006-09-21",734.46002199999998,738.15997300000004,724.46002199999998,727.13000499999998,26274400,727.13000499999998,1,1,734.46,738.16,724.46,727.13,26274400]
[2449,"2006-09-19",728.84002699999996,729.080017,715.27002000000005,725.11999500000002,23908500,725.11999500000002,1,1,728.84,729.08,715.27,725.12,23908500]
[2450,"2006-09-18",729.330017,733.15002400000003,725.88000499999998,728.84002699999996,23250800,728.84002699999996,1,1,729.33,733.15,725.88,728.84,23250800]
[2452,"2006-09-14",730.70001200000002,730.70001200000002,723.65997300000004,727.59997599999997,23512200,727.59997599999997,1,1,730.7,730.7,723.66,727.6,23512200]
[2455,"2006-09-11",708.52002000000005,711.13000499999998,700.44000200000005,707.57000700000003,25064300,707.57000700000003,1,1,708.52,711.13,700.44,707.57,25064300]
[2458,"2006-09-06",727.46002199999998,727.46002199999998,712.03002900000001,712.03997800000002,23298700,712.03997800000002,1,1,727.46,727.46,712.03,712.04,23298700]
[2461,"2006-08-31",720.57000700000003,725.03997800000002,720.22997999999995,720.53002900000001,19745400,720.53002900000001,1,1,720.57,725.04,720.23,720.53,19745400]
[2463,"2006-08-29",706.60998500000005,715.17999299999997,702.79998799999998,714.84997599999997,20937200,714.84997599999997,1,1,706.61,715.18,702.8,714.85,20937200]
[2466,"2006-08-24",698.40997300000004,701.57000700000003,693.19000200000005,698.71997099999999,19303200,698.71997099999999,1,1,698.41,701.57,693.19,698.72,19303200]
[2468,"2006-08-22",705.330017,709.25,703.45001200000002,707.76000999999997,19087400,707.76000999999997,1,1,705.33,709.25,703.45,707.76,19087400]
[2469,"2006-08-21",711.67999299999997,711.67999299999997,702.59002699999996,705.330017,17592400,705.330017,1,1,711.68,711.68,702.59,705.33,17592400]
[2471,"2006-08-17",707.35998500000005,713.85998500000005,705.38000499999998,710.78002900000001,24583400,710.78002900000001,1,1,707.36,713.86,705.38,710.78,24583400]
[2474,"2006-08-14",679.01000999999997,691.169983,679.01000999999997,681.72997999999995,21180200,681.72997999999995,1,1,679.01,691.17,679.01,681.73,21180200]
[2477,"2006-08-09",687.42999299999997,695.19000200000005,680.27002000000005,681.04998799999998,25551800,681.04998799999998,1,1,687.43,695.19,680.27,681.05,25551800]
[2480,"2006-08-04",704.36999500000002,716.04998799999998,694.19000200000005,701.26000999999997,25309700,701.26000999999997,1,1,704.37,716.05,694.19,701.26,25309700]
[2482,"2006-08-02",689.86999500000002,700.53997800000002,689.86999500000002,696.80999799999995,26107500,696.80999799999995,1,1,689.87,700.54,689.87,696.81,26107500]
[2485,"2006-07-28",685.64001499999995,700.69000200000005,685.64001499999995,700.03002900000001,24804200,700.03002900000001,1,1,685.64,700.69,685.64,700.03,24804200]
[2487,"2006-07-26",697.42999299999997,699.59002699999996,686.11999500000002,694.45001200000002,26677100,694.45001200000002,1,1,697.43,699.59,686.12,694.45,26677100]
[2488,"2006-07-25",690.76000999999997,701.02002000000005,688.55999799999995,697.44000200000005,25639300,697.44000200000005,1,1,690.76,701.02,688.56,697.44,25639300]
[2490,"2006-07-21",683.60998500000005,683.60998500000005,668.580017,671.94000200000005,27040900,671.94000200000005,1,1,683.61,683.61,668.58,671.94,27040900]
[2493,"2006-07-18",677.65997300000004,685.67999299999997,670.84997599999997,681.64001499999995,24817500,681.64001499999995,1,1,677.66,685.68,670.85,681.64,24817500]
[2496,"2006-07-13",701.15997300000004,701.15997300000004,686.28997800000002,687.28997800000002,25457600,687.28997800000002,1,1,701.16,701.16,686.29,687.29,25457600]
[2498,"2006-07-11",709.080017,714.40002400000003,701.04998799999998,714.39001499999995,23108500,714.39001499999995,{"$f":"H2513/F2513","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":709.08},{"$f":"ROUND($I2513*D2513,2)","v":714.4},{"$f":"ROUND($I2513*E2513,2)","v":701.05},{"$f":"ROUND($I2513*F2513,2)","v":714.39},{"$f":"G2513*J2513","v":23108500}]
[2501,"2006-07-06",719.80999799999995,725.5,716.85998500000005,720.64001499999995,20091600,720.64001499999995,1,1,719.81,725.5,716.86,720.64,20091600]
[2504,"2006-06-30",714.32000700000003,724.669983,710.29998799999998,724.669983,30495600,724.669983,1,1,714.32,724.67,710.3,724.67,30495600]
[2506,"2006-06-28",686.64001499999995,688.78002900000001,679.90002400000003,688.03997800000002,20854900,688.03997800000002,1,1,686.64,688.78,679.9,688.04,20854900]
[2507,"2006-06-27",698.63000499999998,702.30999799999995,685.54998799999998,686.94000200000005,22031300,686.94000200000005,1,1,698.63,702.31,685.55,686.94,22031300]
[2510,"2006-06-22",690.669983,690.669983,683.48999000000003,688.03997800000002,21481800,688.03997800000002,1,1,690.67,690.67,683.49,688.04,21481800]
[2512,"2006-06-20",680.73999000000003,686.13000499999998,677.34002699999996,677.5,22329500,677.5,1,1,680.74,686.13,677.34,677.5,22329500]
[2515,"2006-06-15",677.080017,702.82000700000003,677.080017,701.04998799999998,27754800,701.04998799999998,1,1,677.08,702.82,677.08,701.05,27754800]
[2517,"2006-06-13",683.07000700000003,691.34997599999997,671.19000200000005,672.71997099999999,32157700,672.71997099999999,1,1,683.07,691.35,671.19,672.72,32157700]
[2520,"2006-06-08",706.77002000000005,707.28002900000001,684.90997300000004,706.53002900000001,35437900,706.53002900000001,1,1,706.77,707.28,684.91,706.53,35437900]
[2523,"2006-06-05",737.45001200000002,737.45001200000002,713.51000999999997,713.919983,23134700,713.919983,1,1,737.45,737.45,713.51,713.92,23134700]
[2525,"2006-06-01",721.01000999999997,736.5,721.01000999999997,736.5,23601600,736.5,1,1,721.01,736.5,721.01,736.5,23601600]
[2526,"2006-05-31",711.03002900000001,721.28997800000002,711.03002900000001,721.01000999999997,26921600,721.01000999999997,1,1,711.03,721.29,711.03,721.01,26921600]
[2529,"2006-05-25",711.26000999999997,725.580017,711.26000999999997,725.580017,23727300,725.580017,1,1,711.26,725.58,711.26,725.58,23727300]
[2531,"2006-05-23",715.25,727.52002000000005,710.63000499999998,711.28997800000002,26052500,711.28997800000002,1,1,715.25,727.52,710.63,711.29,26052500]
[2534,"2006-05-18",725.84002699999996,732.55999799999995,718.30999799999995,718.46997099999999,25374900,718.46997099999999,1,1,725.84,732.56,718.31,718.47,25374900]
[2536,"2006-05-16",737.64001499999995,742.14001499999995,734.52002000000005,737.46997099999999,23862100,737.46997099999999,1,1,737.64,742.14,734.52,737.47,23862100]
[2539,"2006-05-11",775.88000499999998,775.88000499999998,757.46002199999998,757.46997099999999,25315200,757.46997099999999,1,1,775.88,775.88,757.46,757.47,25315200]
[2542,"2006-05-08",781.830017,782.78997800000002,778.64001499999995,781.59997599999997,21513000,781.59997599999997,1,1,781.83,782.79,778.64,781.6,21513000]
[2544,"2006-05-04",767.72997999999995,774.78997800000002,767.72997999999995,774.71997099999999,24314500,774.71997099999999,1,1,767.73,774.79,767.73,774.72,24314500]
[2545,"2006-05-03",767.60998500000005,769.39001499999995,762.22997999999995,767.72997999999995,23952300,767.72997999999995,1,1,767.61,769.39,762.23,767.73,23952300]
[2549,"2006-04-27",765.22997999999995,771.04998799999998,755.26000999999997,761.40002400000003,27720100,761.40002400000003,1,1,765.23,771.05,755.26,761.4,27720100]
[2550,"2006-04-26",764.82000700000003,771.85998500000005,763.55999799999995,765.22997999999995,25026900,765.22997999999995,1,1,764.82,771.86,763.56,765.23,25026900]
[2553,"2006-04-21",774.669983,778.57000700000003,768.29998799999998,772.11999500000002,23926300,772.11999500000002,1,1,774.67,778.57,768.3,772.12,23926300]
[2555,"2006-04-19",769.80999799999995,778.419983,768.48999000000003,778.419983,24473100,778.419983,1,1,769.81,778.42,768.49,778.42,24473100]
[2558,"2006-04-13",747.77002000000005,753.63000499999998,743.46002199999998,751.10998500000005,18919400,751.10998500000005,1,1,747.77,753.63,743.46,751.11,18919400]
[2559,"2006-04-12",742.10998500000005,748.330017,741.54998799999998,747.77002000000005,19381000,747.77002000000005,1,1,742.11,748.33,741.55,747.77,19381000]
[2563,"2006-04-06",766.26000999999997,767.080017,761.15002400000003,766.22997999999995,22816800,766.22997999999995,1,1,766.26,767.08,761.15,766.23,22816800]
[2564,"2006-04-05",762.32000700000003,766.78997800000002,758.51000999999997,766.26000999999997,24200200,766.26000999999997,1,1,762.32,766.79,758.51,766.26,24200200]
[2568,"2006-03-30",764.169983,767.15997300000004,759.26000999999997,762.59002699999996,22945600,762.59002699999996,1,1,764.17,767.16,759.26,762.59,22945600]
[2569,"2006-03-29",751.27002000000005,764.169983,751.27002000000005,764.169983,21435400,764.169983,1,1,751.27,764.17,751.27,764.17,21435400]
[2572,"2006-03-24",747.59997599999997,753.86999500000002,747.29998799999998,753.830017,23260700,753.830017,1,1,747.6,753.87,747.3,753.83,23260700]
[2574,"2006-03-22",736.09997599999997,745.67999299999997,733.69000200000005,744.84997599999997,20398100,744.84997599999997,1,1,736.1,745.68,733.69,744.85,20398100]
[2577,"2006-03-17",743.78997800000002,746.75,741.73999000000003,746.09002699999996,25496200,746.09002699999996,1,1,743.79,746.75,741.74,746.09,25496200]
[2578,"2006-03-16",742.94000200000005,748.34997599999997,742.94000200000005,743.78997800000002,22921800,743.78997800000002,1,1,742.94,748.35,742.94,743.79,22921800]
[2582,"2006-03-10",718.28002900000001,726.34002699999996,714.85998500000005,726.34002699999996,21234500,726.34002699999996,1,1,718.28,726.34,714.86,726.34,21234500]
[2583,"2006-03-09",721.84002699999996,726.419983,717.63000499999998,718.28002900000001,21401100,718.28002900000001,1,1,721.84,726.42,717.63,718.28,21401100]
[2587,"2006-03-03",740.15997300000004,745.17999299999997,736.52002000000005,738.44000200000005,21529500,738.44000200000005,1,1,740.16,745.18,736.52,738.44,21529500]
[2588,"2006-03-02",742.34997599999997,743.03997800000002,735.95001200000002,740.15997300000004,24945900,740.15997300000004,1,1,742.35,743.04,735.95,740.16,24945900]
[2592,"2006-02-24",732.45001200000002,737.21002199999998,729.46002199999998,736.59997599999997,19330100,736.59997599999997,1,1,732.45,737.21,729.46,736.6,19330100]
[2593,"2006-02-23",733.53002900000001,736.61999500000002,728.72997999999995,732.45001200000002,21442100,732.45001200000002,1,1,733.53,736.62,728.73,732.45,21442100]
[2597,"2006-02-16",725.09997599999997,731.919983,725.09997599999997,731.919983,22514900,731.919983,1,1,725.1,731.92,725.1,731.92,22514900]
[2598,"2006-02-15",719.70001200000002,725.09997599999997,716.65997300000004,725.09997599999997,23175900,725.09997599999997,1,1,719.7,725.1,716.66,725.1,23175900]
[2601,"2006-02-10",718.15997300000004,718.419983,708.830017,717.13000499999998,22900500,717.13000499999998,1,1,718.16,718.42,708.83,717.13,22900500]
[2602,"2006-02-09",721.15997300000004,727.48999000000003,717.60998500000005,718.15997300000004,24419200,718.15997300000004,1,1,721.16,727.49,717.61,718.16,24419200]
[2606,"2006-02-03",726.25,729.20001200000002,720.30999799999995,724.21997099999999,22822100,724.21997099999999,1,1,726.25,729.2,720.31,724.22,22822100]
[2607,"2006-02-02",735.47997999999995,735.53002900000001,721.95001200000002,726.25,25653000,726.25,1,1,735.48,735.53,721.95,726.25,25653000]
[2611,"2006-01-27",728.47997999999995,736.25,728.15002400000003,732.21997099999999,26236200,732.21997099999999,1,1,728.48,736.25,728.15,732.22,26236200]
[2612,"2006-01-26",716.45001200000002,728.57000700000003,716.45001200000002,728.47997999999995,28567800,728.47997999999995,1,1,716.45,728.57,716.45,728.48,28567800]
[2616,"2006-01-20",714.94000200000005,716.53002900000001,703.57000700000003,704.59997599999997,28458100,704.59997599999997,1,1,714.94,716.53,703.57,704.6,28458100]
[2617,"2006-01-19",703.78002900000001,715.78997800000002,703.78002900000001,714.94000200000005,24440200,714.94000200000005,1,1,703.78,715.79,703.78,714.94,24440200]
[2620,"2006-01-13",706.78997800000002,708.98999000000003,705.59997599999997,708.44000200000005,22065100,708.44000200000005,1,1,706.79,708.99,705.6,708.44,22065100]
[2621,"2006-01-12",711.19000200000005,711.67999299999997,706.03997800000002,706.78997800000002,23183500,706.78997800000002,1,1,711.19,711.68,706.04,706.79,23183500]
[2625,"2006-01-06",691.77002000000005,700.44000200000005,691.77002000000005,699.39001499999995,24465600,699.39001499999995,1,1,691.77,700.44,691.77,699.39,24465600]
[2627,"2006-01-04",684.04998799999998,690.15997300000004,683.419983,689.25,25153300,689.25,1,1,684.05,690.16,683.42,689.25,25153300]
[2630,"2005-12-29",680.080017,681.95001200000002,677.82000700000003,677.96002199999998,13825400,677.96002199999998,1,1,680.08,681.95,677.82,677.96,13825400]
[2631,"2005-12-28",676.580017,681.17999299999997,675.14001499999995,680.080017,14223600,680.080017,1,1,676.58,681.18,675.14,680.08,14223600]
[2635,"2005-12-21",672.78002900000001,681.95001200000002,672.78002900000001,679.73999000000003,20651700,679.73999000000003,1,1,672.78,681.95,672.78,679.74,20651700]
[2636,"2005-12-20",672.25,676.85998500000005,669.03997800000002,672.78002900000001,19966900,672.78002900000001,1,1,672.25,676.86,669.04,672.78,19966900]
[2639,"2005-12-15",690.5,691.09997599999997,681.19000200000005,684.73999000000003,21805900,684.73999000000003,1,1,690.5,691.1,681.19,684.74,21805900]
[2641,"2005-12-13",689.51000999999997,692.25,686.580017,689.03002900000001,23900200,689.03002900000001,1,1,689.51,692.25,686.58,689.03,23900200]
[2644,"2005-12-08",683.01000999999997,690.22997999999995,680.54998799999998,685.21997099999999,21783000,685.21997099999999,1,1,683.01,690.23,680.55,685.22,21783000]
[2646,"2005-12-06",686.57000700000003,693.09997599999997,686.57000700000003,687.580017,21107400,687.580017,1,1,686.57,693.1,686.57,687.58,21107400]
[2649,"2005-12-01",677.28997800000002,690.90997300000004,677.28997800000002,690.21002199999998,26148300,690.21002199999998,1,1,677.29,690.91,677.29,690.21,26148300]
[2650,"2005-11-30",673.69000200000005,680.17999299999997,673.69000200000005,677.28997800000002,23746900,677.28997800000002,1,1,673.69,680.18,673.69,677.29,23746900]
[2654,"2005-11-23",682.54998799999998,686.21997099999999,681.47997999999995,683.14001499999995,19854000,683.14001499999995,1,1,682.55,686.22,681.48,683.14,19854000]
[2655,"2005-11-22",678.96002199999998,683.72997999999995,676.64001499999995,682.54998799999998,22914200,682.54998799999998,1,1,678.96,683.73,676.64,682.55,22914200]
[2658,"2005-11-17",654.64001499999995,667.14001499999995,654.64001499999995,667.14001499999995,22980400,667.14001499999995,1,1,654.64,667.14,654.64,667.14,22980400]
[2660,"2005-11-15",663.92999299999997,664.76000999999997,655.28002900000001,656.22997999999995,23593700,656.22997999999995,1,1,663.93,664.76,655.28,656.23,23593700]
[2663,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[2665,"2005-11-08",661.23999000000003,661.23999000000003,654.669983,656.22997999999995,19650500,656.22997999999995,1,1,661.24,661.24,654.66999999999996,656.23,19650500]
[2668,"2005-11-03",657.04998799999998,663.90002400000003,656.55999799999995,658.77002000000005,27166300,658.77002000000005,1,1,657.05,663.9,656.56,658.77,27166300]
[2669,"2005-11-02",643.02002000000005,657.04998799999998,642.88000499999998,657.04998799999998,26480900,657.04998799999998,1,1,643.02,657.05,642.88,657.05,26480900]
[2671,"2005-10-31",635.330017,648.26000999999997,635.330017,646.60998500000005,25674700,646.60998500000005,1,1,635.33000000000004,648.26,635.33000000000004,646.61,25674700]
[2674,"2005-10-26",642.72997999999995,648.01000999999997,637.36999500000002,638.40997300000004,24677500,638.40997300000004,1,1,642.73,648.01,637.37,638.41,24677500]
[2676,"2005-10-24",632.72997999999995,646.59997599999997,632.72997999999995,646.59997599999997,21977900,646.59997599999997,1,1,632.73,646.6,632.73,646.6,21977900]
[2679,"2005-10-19",625.35998500000005,638.28002900000001,618.05999799999995,638.28002900000001,27035900,638.28002900000001,1,1,625.36,638.28,618.05999999999995,638.28,27035900]
[2682,"2005-10-14",623.28002900000001,633.15002400000003,621.15997300000004,633.15002400000003,21889400,633.15002400000003,1,1,623.28,633.15,621.16,633.15,21889400]
[2684,"2005-10-12",630.080017,631.13000499999998,618.67999299999997,621.57000700000003,24912800,621.57000700000003,1,1,630.08000000000004,631.13,618.67999999999995,621.57000000000005,24912800]
[2687,"2005-10-07",639.45001200000002,645.64001499999995,639.45001200000002,644.330017,21260800,644.330017,1,1,639.45000000000005,645.64,639.45000000000005,644.33000000000004,21260800]
[2688,"2005-10-06",644.97997999999995,648.53997800000002,633.38000499999998,639.45001200000002,27920300,639.45001200000002,1,1,644.98,648.54,633.38,639.45000000000005,27920300]
[2690,"2005-10-04",670.54998799999998,674.169983,663.830017,663.84002699999996,23414200,663.84002699999996,{"$f":"H2705/F2705","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":670.55},{"$f":"ROUND($I2705*D2705,2)","v":674.17},{"$f":"ROUND($I2705*E2705,2)","v":663.83},{"$f":"ROUND($I2705*F2705,2)","v":663.84},{"$f":"G2705*J2705","v":23414200}]
[2693,"2005-09-29",656.03997800000002,665.03002900000001,653.23999000000003,665.03002900000001,21761200,665.03002900000001,1,1,656.04,665.03,653.24,665.03,21761200]
[2695,"2005-09-27",660.20001200000002,662.27002000000005,654.70001200000002,659.169983,19762700,659.169983,1,1,660.2,662.27,654.70000000000005,659.17,19762700]
[2698,"2005-09-22",649.94000200000005,652.82000700000003,644.73999000000003,651.15997300000004,24247200,651.15997300000004,1,1,649.94000000000005,652.82000000000005,644.74,651.16,24247200]
[2701,"2005-09-19",671.97997999999995,672.46002199999998,666.04998799999998,667.02002000000005,20765400,667.02002000000005,1,1,671.98,672.46,666.05,667.02,20765400]
[2703,"2005-09-15",666.34997599999997,668.61999500000002,663.86999500000002,665.419983,20793400,665.419983,1,1,666.35,668.62,663.87,665.42,20793400]
[2706,"2005-09-12",678.04998799999998,682.48999000000003,676.09997599999997,680.82000700000003,19380500,680.82000700000003,1,1,678.05,682.49,676.1,680.82,19380500]
[2707,"2005-09-09",673.46997099999999,678.04998799999998,673.46997099999999,678.04998799999998,19925600,678.04998799999998,1,1,673.47,678.05,673.47,678.05,19925600]
[2709,"2005-09-07",674.47997999999995,677.32000700000003,672.04998799999998,677.32000700000003,20677000,677.32000700000003,1,1,674.48,677.32,672.05,677.32,20677000]
[2712,"2005-09-01",666.51000999999997,670.52002000000005,665.19000200000005,668.45001200000002,22298600,668.45001200000002,1,1,666.51,670.52,665.19,668.45,22298600]
[2714,"2005-08-30",655.32000700000003,655.32000700000003,650.38000499999998,653.76000999999997,19164700,653.76000999999997,1,1,655.32000000000005,655.32000000000005,650.38,653.76,19164700]
[2717,"2005-08-25",655.01000999999997,659.10998500000005,654.98999000000003,657.70001200000002,15711100,657.70001200000002,1,1,655.01,659.11,654.99,657.7,15711100]
[2720,"2005-08-22",652.51000999999997,657.46997099999999,652.28002900000001,657.46997099999999,16213300,657.46997099999999,1,1,652.51,657.47,652.28,657.47,16213300]
[2723,"2005-08-17",654.60998500000005,658.35998500000005,652.40997300000004,654.82000700000003,18591500,654.82000700000003,1,1,654.61,658.36,652.41,654.82000000000005,18591500]
[2725,"2005-08-15",660,667.22997999999995,656.28997800000002,665.64001499999995,15628800,665.64001499999995,1,1,660,667.23,656.29,665.64,15628800]
[2728,"2005-08-10",660.47997999999995,668.20001200000002,656.28997800000002,660.15997300000004,21723200,660.15997300000004,1,1,660.48,668.2,656.29,660.16,21723200]
[2730,"2005-08-08",662.78997800000002,666.29998799999998,659.09002699999996,659.59997599999997,18041400,659.59997599999997,1,1,662.79,666.3,659.09,659.6,18041400]
[2731,"2005-08-05",671.84002699999996,671.84002699999996,660.80999799999995,662.78997800000002,19302800,662.78997800000002,1,1,671.84,671.84,660.81,662.79,19302800]
[2733,"2005-08-03",688.51000999999997,688.51000999999997,682.63000499999998,683.38000499999998,19999800,683.38000499999998,1,1,688.51,688.51,682.63,683.38,19999800]
[2736,"2005-07-29",683.03997800000002,684.80999799999995,678.59997599999997,679.75,17896000,679.75,1,1,683.04,684.81,678.6,679.75,17896000]
[2739,"2005-07-26",670.98999000000003,676.36999500000002,670.03002900000001,674.580017,19341800,674.580017,1,1,670.99,676.37,670.03,674.58,19341800]
[2742,"2005-07-21",677.55999799999995,677.55999799999995,666.669983,667.09997599999997,21298400,667.09997599999997,1,1,677.56,677.56,666.67,667.1,21298400]
[2744,"2005-07-19",658.55999799999995,669.07000700000003,658.55999799999995,668.85998500000005,20412800,668.85998500000005,1,1,658.56,669.07,658.56,668.86,20412800]
[2747,"2005-07-14",667.65002400000003,673.23999000000003,662.10998500000005,663.02002000000005,20487100,663.02002000000005,1,1,667.65,673.24,662.11,663.02,20487100]
[2749,"2005-07-12",671.73999000000003,674.330017,667.34997599999997,670.78997800000002,19320100,670.78997800000002,1,1,671.74,674.33,667.35,670.79,19320100]
[2750,"2005-07-11",662.14001499999995,672.32000700000003,662.14001499999995,671.73999000000003,18463000,671.73999000000003,1,1,662.14,672.32,662.14,671.74,18463000]
[2752,"2005-07-07",648.27002000000005,649.53002900000001,639.11999500000002,649.29998799999998,19524400,649.29998799999998,1,1,648.27,649.53,639.12,649.29999999999995,19524400]
[2755,"2005-07-01",639.65997300000004,643.03997800000002,638.92999299999997,643.03997800000002,15938200,643.03997800000002,1,1,639.66,643.04,638.92999999999995,643.04,15938200]
[2758,"2005-06-28",628.30999799999995,641.54998799999998,628.30999799999995,641.47997999999995,17724100,641.47997999999995,1,1,628.30999999999995,641.54999999999995,628.30999999999995,641.48,17724100]
[2761,"2005-06-23",643.45001200000002,644.27002000000005,634.05999799999995,634.11999500000002,20299200,634.11999500000002,1,1,643.45000000000005,644.27,634.05999999999995,634.12,20299200]
[2763,"2005-06-21",641.84002699999996,643.30999799999995,640.19000200000005,641.03997800000002,17207000,641.03997800000002,1,1,641.84,643.30999999999995,640.19000000000005,641.04,17207000]
[2766,"2005-06-16",637.19000200000005,644.03002900000001,636.830017,644.03002900000001,17760400,644.03002900000001,1,1,637.19000000000005,644.03,636.83000000000004,644.03,17760400]
[2768,"2005-06-14",629.02002000000005,634.39001499999995,628.27002000000005,634.39001499999995,16981500,634.39001499999995,1,1,629.02,634.39,628.27,634.39,16981500]
[2769,"2005-06-13",626.330017,630.40002400000003,624.67999299999997,629.02002000000005,16613500,629.02002000000005,1,1,626.33000000000004,630.4,624.67999999999995,629.02,16613500]
[2772,"2005-06-08",623.78002900000001,626.04998799999998,619.71997099999999,620.46997099999999,17154900,620.46997099999999,1,1,623.78,626.04999999999995,619.72,620.47,17154900]
[2774,"2005-06-06",620.30999799999995,623.080017,618.69000200000005,622.94000200000005,15471200,622.94000200000005,1,1,620.30999999999995,623.08000000000004,618.69000000000005,622.94000000000005,15471200]
[2777,"2005-06-01",616.71002199999998,624.830017,616.70001200000002,623.73999000000003,18101000,623.73999000000003,1,1,616.71,624.83000000000004,616.70000000000005,623.74,18101000]
[2779,"2005-05-27",614.70001200000002,617.59002699999996,612.70001200000002,616.90002400000003,13814300,616.90002400000003,1,1,614.70000000000005,617.59,612.70000000000005,616.9,13814300]
[2782,"2005-05-24",612.86999500000002,613.69000200000005,610.14001499999995,612.95001200000002,16810000,612.95001200000002,1,1,612.87,613.69000000000005,610.14,612.95000000000005,16810000]
[2785,"2005-05-19",607.88000499999998,611.05999799999995,606.95001200000002,610.46002199999998,17758600,610.46002199999998,1,1,607.88,611.05999999999995,606.95000000000005,610.46,17758600]
[2787,"2005-05-17",591.71002199999998,595.65002400000003,587.76000999999997,595.27002000000005,18872600,595.27002000000005,1,1,591.71,595.65,587.76,595.27,18872600]
[2788,"2005-05-16",582.02002000000005,591.71002199999998,582.02002000000005,591.71002199999998,18568600,591.71002199999998,1,1,582.02,591.71,582.02,591.71,18568600]
[2791,"2005-05-11",595.03997800000002,596.46997099999999,588.42999299999997,595.57000700000003,18349700,595.57000700000003,1,1,595.04,596.47,588.42999999999995,595.57000000000005,18349700]
[2793,"2005-05-09",596.52002000000005,602.919983,594.21002199999998,602.90997300000004,18570200,602.90997300000004,1,1,596.52,602.91999999999996,594.21,602.91,18570200]
[2796,"2005-05-04",584.47997999999995,595.26000999999997,584.47997999999995,595.21997099999999,23064800,595.21997099999999,1,1,584.48,595.26,584.48,595.22,23064800]
[2798,"2005-05-02",579.38000499999998,585.85998500000005,579.19000200000005,585.85998500000005,19800400,585.85998500000005,1,1,579.38,585.86,579.19000000000005,585.86,19800400]
[2801,"2005-04-27",587.65997300000004,590.59002699999996,580.65997300000004,587.14001499999995,21515200,587.14001499999995,1,1,587.66,590.59,580.66,587.14,21515200]
[2802,"2005-04-26",596.44000200000005,598.30999799999995,587.46002199999998,587.65997300000004,19597400,587.65997300000004,1,1,596.44000000000005,598.30999999999995,587.46,587.66,19597400]
[2806,"2005-04-20",594.94000200000005,595.95001200000002,584.92999299999997,584.96002199999998,22170500,584.96002199999998,1,1,594.94000000000005,595.95000000000005,584.92999999999995,584.96,22170500]
[2807,"2005-04-19",585.330017,594.94000200000005,585.330017,594.94000200000005,21427000,594.94000200000005,1,1,585.33000000000004,594.94000000000005,585.33000000000004,594.94000000000005,21427000]
[2810,"2005-04-14",602.53997800000002,603.61999500000002,591.94000200000005,591.94000200000005,23550400,591.94000200000005,1,1,602.54,603.62,591.94000000000005,591.94000000000005,23550400]
[2812,"2005-04-12",607.169983,613.669983,600.72997999999995,613.03002900000001,19798300,613.03002900000001,1,1,607.16999999999996,613.66999999999996,600.73,613.03,19798300]
[2815,"2005-04-07",616.21002199999998,620.80999799999995,613.63000499999998,619.76000999999997,19006200,619.76000999999997,1,1,616.21,620.80999999999995,613.63,619.76,19006200]
[2817,"2005-04-05",613.76000999999997,616.40002400000003,613.10998500000005,614.5,18708000,614.5,1,1,613.76,616.4,613.11,614.5,18708000]
[2820,"2005-03-31",614.90002400000003,615.76000999999997,611.96002199999998,615.07000700000003,22142300,615.07000700000003,1,1,614.9,615.76,611.96,615.07000000000005,22142300]
[2821,"2005-03-30",604.63000499999998,614.90002400000003,604.63000499999998,614.90002400000003,20971100,614.90002400000003,1,1,604.63,614.9,604.63,614.9,20971100]
[2825,"2005-03-23",618.580017,618.580017,612.05999799999995,612.05999799999995,22468700,612.05999799999995,1,1,618.58000000000004,618.58000000000004,612.05999999999995,612.05999999999995,22468700]
[2826,"2005-03-22",621.57000700000003,628.09002699999996,618.22997999999995,618.580017,21144700,618.580017,1,1,621.57000000000005,628.09,618.23,618.58000000000004,21144700]
[2830,"2005-03-16",626.82000700000003,627.10998500000005,621.78002900000001,622.919983,16531900,622.919983,1,1,626.82000000000005,627.11,621.78,622.91999999999996,16531900]
[2831,"2005-03-15",630.29998799999998,635.09002699999996,626.65002400000003,626.82000700000003,15135300,626.82000700000003,1,1,630.29999999999995,635.09,626.65,626.82000000000005,15135300]
[2834,"2005-03-10",631.080017,631.65002400000003,624.80999799999995,626.94000200000005,16040200,626.94000200000005,1,1,631.08000000000004,631.65,624.80999999999995,626.94000000000005,16040200]
[2836,"2005-03-08",643.85998500000005,645.05999799999995,637.61999500000002,637.97997999999995,15230900,637.97997999999995,1,1,643.86,645.05999999999995,637.62,637.98,15230900]
[2839,"2005-03-03",637.330017,641.09002699999996,633.94000200000005,638.28997800000002,16162400,638.28997800000002,1,1,637.33000000000004,641.09,633.94000000000005,638.29,16162400]
[2840,"2005-03-02",638.53002900000001,642.75,634.98999000000003,637.330017,15685400,637.330017,1,1,638.53,642.75,634.99,637.33000000000004,15685400]
[2844,"2005-02-24",620.53997800000002,627.60998500000005,616.90997300000004,627.55999799999995,15187500,627.55999799999995,1,1,620.54,627.61,616.91,627.55999999999995,15187500]
[2845,"2005-02-23",617.919983,624.44000200000005,617.919983,620.53997800000002,15010900,620.53997800000002,1,1,617.91999999999996,624.44000000000005,617.91999999999996,620.54,15010900]
[2849,"2005-02-16",634.94000200000005,640.59002699999996,632.59997599999997,638.84997599999997,14901000,638.84997599999997,1,1,634.94000000000005,640.59,632.6,638.85,14901000]
[2850,"2005-02-15",635.02002000000005,638.55999799999995,632.29998799999998,634.94000200000005,15270800,634.94000200000005,1,1,635.02,638.55999999999995,632.29999999999995,634.94000000000005,15270800]
[2854,"2005-02-09",638.71997099999999,639.51000999999997,625.42999299999997,625.71002199999998,15110400,625.71002199999998,1,1,638.72,639.51,625.42999999999995,625.71,15110400]
[2855,"2005-02-08",636.61999500000002,638.96997099999999,635.89001499999995,638.71997099999999,14161700,638.71997099999999,1,1,636.62,638.97,635.89,638.72,14161700]
[2859,"2005-02-02",628.14001499999995,631.97997999999995,627.63000499999998,631.97997999999995,15617400,631.97997999999995,1,1,628.14,631.98,627.63,631.98,15617400]
[2860,"2005-02-01",624.02002000000005,628.60998500000005,623.42999299999997,628.14001499999995,16819800,628.14001499999995,1,1,624.02,628.61,623.42999999999995,628.14,16819800]
[2863,"2005-01-27",616.57000700000003,620.39001499999995,614.330017,616.90002400000003,16006000,616.90002400000003,1,1,616.57000000000005,620.39,614.33000000000004,616.9,16006000]
[2864,"2005-01-26",606.5,616.59002699999996,606.5,616.57000700000003,16359000,616.57000700000003,1,1,606.5,616.59,606.5,616.57000000000005,16359000]
[2868,"2005-01-20",617.90997300000004,617.90997300000004,611.82000700000003,612.34002699999996,16920000,612.34002699999996,1,1,617.91,617.91,611.82000000000005,612.34,16920000]
[2869,"2005-01-19",624.86999500000002,625.32000700000003,616.72997999999995,617.90997300000004,14987000,617.90997300000004,1,1,624.87,625.32000000000005,616.73,617.91,14987000]
[2873,"2005-01-12",611.53002900000001,613.70001200000002,604.64001499999995,613.19000200000005,15621000,613.19000200000005,1,1,611.53,613.70000000000005,604.64,613.19000000000005,15621000]
[2874,"2005-01-11",617.73999000000003,617.73999000000003,609.90997300000004,611.53002900000001,14888000,611.53002900000001,1,1,617.74,617.74,609.91,611.53,14888000]
[2878,"2005-01-05",628.53997800000002,628.65997300000004,617.47997999999995,617.47997999999995,17389000,617.47997999999995,1,1,628.54,628.66,617.48,617.48,17389000]
[2879,"2005-01-04",640.44000200000005,643.04998799999998,627.89001499999995,628.53997800000002,17202000,628.53997800000002,1,1,640.44000000000005,643.04999999999995,627.89,628.54,17202000]
[2882,"2004-12-30",653.34002699999996,654.45001200000002,652.98999000000003,653.05999799999995,8298000,653.05999799999995,{"$f":"H2897/F2897","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":653.34},{"$f":"ROUND($I2897*D2897,2)","v":654.45000000000005},{"$f":"ROUND($I2897*E2897,2)","v":652.99},{"$f":"ROUND($I2897*F2897,2)","v":653.05999999999995},{"$f":"G2897*J2897","v":8298000}]
[2884,"2004-12-28",644.34002699999996,654.59997599999997,644.34002699999996,654.57000700000003,9842000,654.57000700000003,1,1,644.34,654.6,644.34,654.57000000000005,9842000]
[2887,"2004-12-22",646.20001200000002,649.71997099999999,645.67999299999997,648.46002199999998,13908000,648.46002199999998,1,1,646.20000000000005,649.72,645.67999999999995,648.46,13908000]
[2888,"2004-12-21",638.04998799999998,646.20001200000002,638.04998799999998,646.20001200000002,14837000,646.20001200000002,1,1,638.04999999999995,646.20000000000005,638.04999999999995,646.20000000000005,14837000]
[2892,"2004-12-15",643.53997800000002,648.60998500000005,642.72997999999995,648.60998500000005,16958000,648.60998500000005,1,1,643.54,648.61,642.73,648.61,16958000]
[2893,"2004-12-14",638.03002900000001,643.59997599999997,637.669983,643.53997800000002,15444000,643.53997800000002,1,1,638.03,643.6,637.66999999999996,643.54,15444000]
[2897,"2004-12-08",625.5,631.35998500000005,624.98999000000003,631.15002400000003,15252000,631.15002400000003,1,1,625.5,631.36,624.99,631.15,15252000]
[2898,"2004-12-07",639.03002900000001,639.78002900000001,625.46002199999998,625.5,15339000,625.5,1,1,639.03,639.78,625.46,625.5,15339000]
[2901,"2004-12-02",643.67999299999997,644.55999799999995,639.71997099999999,642.51000999999997,17749000,642.51000999999997,1,1,643.67999999999995,644.55999999999995,639.72,642.51,17749000]
[2903,"2004-11-30",634.46002199999998,635.80999799999995,632.53002900000001,633.77002000000005,15535000,633.77002000000005,1,1,634.46,635.80999999999995,632.53,633.77,15535000]
[2906,"2004-11-24",624.53002900000001,630.28997800000002,624.40997300000004,629.5,11496000,629.5,1,1,624.53,630.29,624.41,629.5,11496000]
[2908,"2004-11-22",613.44000200000005,621.59002699999996,612.02002000000005,621.52002000000005,13927000,621.52002000000005,1,1,613.44000000000005,621.59,612.02,621.52,13927000]
[2911,"2004-11-17",617.89001499999995,627.89001499999995,617.89001499999995,622.96997099999999,16842000,622.96997099999999,1,1,617.89,627.89,617.89,622.97,16842000]
[2912,"2004-11-16",623.85998500000005,623.85998500000005,617.82000700000003,617.89001499999995,13644000,617.89001499999995,1,1,623.86,623.86,617.82000000000005,617.89,13644000]
[2916,"2004-11-10",606.64001499999995,611.92999299999997,605.46002199999998,609.60998500000005,15043000,609.60998500000005,1,1,606.64,611.92999999999995,605.46,609.61,15043000]
[2917,"2004-11-09",602.080017,607,601.27002000000005,606.64001499999995,14508000,606.64001499999995,1,1,602.08000000000004,607,601.27,606.64,14508000]
[2920,"2004-11-04",595.330017,602.13000499999998,591.78997800000002,602.13000499999998,17827000,602.13000499999998,1,1,595.33000000000004,602.13,591.79,602.13,17827000]
[2922,"2004-11-02",587,591.53997800000002,583.53002900000001,585.44000200000005,16590000,585.44000200000005,1,1,587,591.54,583.53,585.44000000000005,16590000]
[2925,"2004-10-28",587.19000200000005,587.19000200000005,581.71997099999999,585.63000499999998,16282000,585.63000499999998,1,1,587.19000000000005,587.19000000000005,581.72,585.63,16282000]
[2927,"2004-10-26",571.669983,577.98999000000003,567.35998500000005,577.60998500000005,16854000,577.60998500000005,1,1,571.66999999999996,577.99,567.36,577.61,16854000]
[2930,"2004-10-21",570.13000499999998,576.70001200000002,568.38000499999998,576.65997300000004,16730000,576.65997300000004,1,1,570.13,576.70000000000005,568.38,576.66,16730000]
[2931,"2004-10-20",566.669983,570.34997599999997,562.830017,570.13000499999998,16857000,570.13000499999998,1,1,566.66999999999996,570.35,562.83000000000004,570.13,16857000]
[2933,"2004-10-18",569.419983,573.19000200000005,565.96997099999999,572.03002900000001,13733000,572.03002900000001,1,1,569.41999999999996,573.19000000000005,565.97,572.03,13733000]
[2936,"2004-10-13",576.71002199999998,580.70001200000002,568.51000999999997,569.419983,15462000,569.419983,1,1,576.71,580.70000000000005,568.51,569.41999999999996,15462000]
[2939,"2004-10-08",582.59997599999997,583.14001499999995,575.59002699999996,575.65002400000003,12916000,575.65002400000003,1,1,582.6,583.14,575.59,575.65,12916000]
[2941,"2004-10-06",587.34002699999996,592.65997300000004,586.54998799999998,592.65997300000004,14167000,592.65997300000004,1,1,587.34,592.66,586.54999999999995,592.66,14167000]
[2944,"2004-10-01",572.94000200000005,585.26000999999997,572.94000200000005,585.03002900000001,15822000,585.03002900000001,1,1,572.94000000000005,585.26,572.94000000000005,585.03,15822000]
[2946,"2004-09-29",565.65997300000004,571.07000700000003,565.26000999999997,571.07000700000003,14029000,571.07000700000003,{"$f":"H2961/F2961","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":565.66},{"$f":"ROUND($I2961*D2961,2)","v":571.07000000000005},{"$f":"ROUND($I2961*E2961,2)","v":565.26},{"$f":"ROUND($I2961*F2961,2)","v":571.07000000000005},{"$f":"G2961*J2961","v":14029000}]
[2949,"2004-09-24",565.80999799999995,569.63000499999998,565.80999799999995,565.96997099999999,12554000,565.96997099999999,1,1,565.80999999999995,569.63,565.80999999999995,565.97,12554000]
[2950,"2004-09-23",565.89001499999995,567.76000999999997,564.90997300000004,565.79998799999998,12863000,565.79998799999998,1,1,565.89,567.76,564.91,565.79999999999995,12863000]
[2952,"2004-09-21",570.73999000000003,577.15002400000003,570.73999000000003,576.919983,13250000,576.919983,1,1,570.74,577.15,570.74,576.91999999999996,13250000]
[2955,"2004-09-16",568.52002000000005,575.09997599999997,568.45001200000002,574.53997800000002,11139000,574.53997800000002,1,1,568.52,575.1,568.45000000000005,574.54,11139000]
[2957,"2004-09-14",573.09997599999997,573.09997599999997,567.82000700000003,570.96002199999998,12045000,570.96002199999998,1,1,573.1,573.1,567.82000000000005,570.96,12045000]
[2960,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[2963,"2004-09-03",559.78002900000001,561.60998500000005,554.14001499999995,556.23999000000003,9241700,556.23999000000003,1,1,559.78,561.61,554.14,556.24,9241700]
[2965,"2004-09-01",547.92999299999997,563.38000499999998,547.70001200000002,552.46002199999998,11421000,552.46002199999998,1,1,547.92999999999995,563.38,547.70000000000005,552.46,11421000]
[2968,"2004-08-27",547.25,551.89001499999995,547.25,551.669983,8454000,551.669983,1,1,547.25,551.89,547.25,551.66999999999996,8454000]
[2969,"2004-08-26",550.14001499999995,550.14001499999995,546,547.25,10236000,547.25,1,1,550.14,550.14,546,547.25,10236000]
[2971,"2004-08-24",543.46997099999999,548.54998799999998,542.55999799999995,545.01000999999997,10925000,545.01000999999997,1,1,543.47,548.54999999999995,542.55999999999995,545.01,10925000]
[2974,"2004-08-19",541.60998500000005,541.60998500000005,536.14001499999995,537.44000200000005,12494000,537.44000200000005,1,1,541.61,541.61,536.14,537.44000000000005,12494000]
[2976,"2004-08-17",528.05999799999995,533.27002000000005,528.05999799999995,530,12678000,530,1,1,528.05999999999995,533.27,528.05999999999995,530,12678000]
[2979,"2004-08-12",526.63000499999998,526.63000499999998,517.080017,517.09997599999997,14051000,517.09997599999997,1,1,526.63,526.63,517.08000000000004,517.1,14051000]
[2982,"2004-08-09",519.65002400000003,522.55999799999995,518.15002400000003,518.38000499999998,10860000,518.38000499999998,1,1,519.65,522.55999999999995,518.15,518.38,10860000]
[2985,"2004-08-04",543.63000499999998,546.07000700000003,536.52002000000005,542.669983,13692000,542.669983,1,1,543.63,546.07000000000005,536.52,542.66999999999996,13692000]
[2987,"2004-08-02",551.28997800000002,551.92999299999997,544.40002400000003,551.92999299999997,12760000,551.92999299999997,1,1,551.29,551.92999999999995,544.4,551.92999999999995,12760000]
[2988,"2004-07-30",549.830017,552.14001499999995,547.71002199999998,551.28997800000002,12982000,551.28997800000002,1,1,549.83000000000004,552.14,547.71,551.29,12982000]
[2990,"2004-07-28",544.60998500000005,544.60998500000005,534.57000700000003,541.20001200000002,15543000,541.20001200000002,1,1,544.61,544.61,534.57000000000005,541.20000000000005,15543000]
[2993,"2004-07-23",546.52002000000005,546.52002000000005,539.21997099999999,539.22997999999995,13375000,539.22997999999995,1,1,546.52,546.52,539.22,539.23,13375000]
[2995,"2004-07-21",564.19000200000005,566.02002000000005,548.57000700000003,548.57000700000003,16795000,548.57000700000003,1,1,564.19000000000005,566.02,548.57000000000005,548.57000000000005,16795000]
[2998,"2004-07-16",562.15997300000004,564.01000999999997,554.79998799999998,555.47997999999995,14503000,555.47997999999995,1,1,562.16,564.01,554.79999999999995,555.48,14503000]
[3001,"2004-07-13",562.23999000000003,564.92999299999997,562.23999000000003,562.69000200000005,11997000,562.69000200000005,1,1,562.24,564.92999999999995,562.24,562.69000000000005,11997000]
[3004,"2004-07-08",572.03002900000001,572.03002900000001,560.54998799999998,560.71002199999998,14011000,560.71002199999998,1,1,572.03,572.03,560.54999999999995,560.71,14011000]
[3006,"2004-07-06",582.71997099999999,582.71997099999999,571.46997099999999,572.40997300000004,12833000,572.40997300000004,1,1,582.72,582.72,571.47,572.41,12833000]
[3009,"2004-06-30",587.830017,591.53002900000001,587.72997999999995,591.52002000000005,14738000,591.52002000000005,1,1,587.83000000000004,591.53,587.73,591.52,14738000]
[3011,"2004-06-28",587.70001200000002,588.82000700000003,583.38000499999998,584.09997599999997,13546000,584.09997599999997,1,1,587.70000000000005,588.82000000000005,583.38,584.1,13546000]
[3012,"2004-06-25",579.04998799999998,587.70001200000002,578.92999299999997,587.70001200000002,18129000,587.70001200000002,1,1,579.04999999999995,587.70000000000005,578.92999999999995,587.70000000000005,18129000]
[3015,"2004-06-22",568.73999000000003,571.95001200000002,563.88000499999998,571.89001499999995,13823000,571.89001499999995,1,1,568.74,571.95000000000005,563.88,571.89,13823000]
[3017,"2004-06-18",569.57000700000003,572.419983,566.96002199999998,570.53997800000002,15006000,570.53997800000002,1,1,569.57000000000005,572.41999999999996,566.96,570.54,15006000]
[3020,"2004-06-15",557.669983,569.69000200000005,557.669983,567.919983,13459000,567.919983,1,1,557.66999999999996,569.69000000000005,557.66999999999996,567.91999999999996,13459000]
[3023,"2004-06-09",577.90997300000004,578.09002699999996,568.5,568.580017,12768000,568.580017,1,1,577.91,578.09,568.5,568.58000000000004,12768000]
[3025,"2004-06-07",567.75,578.90997300000004,567.75,578.90002400000003,12118000,578.90002400000003,1,1,567.75,578.91,567.75,578.9,12118000]
[3028,"2004-06-02",572.48999000000003,574.79998799999998,570.76000999999997,573.55999799999995,12517000,573.55999799999995,1,1,572.49,574.79999999999995,570.76,573.55999999999995,12517000]
[3030,"2004-05-28",568.55999799999995,569.5,566.15997300000004,568.28002900000001,11726000,568.28002900000001,1,1,568.55999999999995,569.5,566.16,568.28,11726000]
[3031,"2004-05-27",567.77002000000005,571.86999500000002,564.34997599999997,568.55999799999995,14475000,568.55999799999995,1,1,567.77,571.87,564.35,568.55999999999995,14475000]
[3034,"2004-05-24",552.669983,552.669983,547.94000200000005,551.71997099999999,12275000,551.71997099999999,1,1,552.66999999999996,552.66999999999996,547.94000000000005,551.72,12275000]
[3036,"2004-05-20",540.85998500000005,544.04998799999998,538.02002000000005,540.75,12110000,540.75,1,1,540.86,544.04999999999995,538.02,540.75,12110000]
[3039,"2004-05-17",543.76000999999997,543.76000999999997,530.67999299999997,535.34002699999996,14301000,535.34002699999996,1,1,543.76,543.76,530.67999999999995,535.34,14301000]
[3041,"2004-05-13",548.98999000000003,552.40002400000003,545,547.169983,14111000,547.169983,1,1,548.99,552.4,545,547.16999999999996,14111000]
[3044,"2004-05-10",548.55999799999995,548.55999799999995,533.51000999999997,537.85998500000005,19184000,537.85998500000005,1,1,548.55999999999995,548.55999999999995,533.51,537.86,19184000]
[3047,"2004-05-05",569.63000499999998,573.28002900000001,568.919983,570.05999799999995,14690000,570.05999799999995,1,1,569.63,573.28,568.91999999999996,570.05999999999995,14690000]
[3049,"2004-05-03",559.79998799999998,568.38000499999998,559.79998799999998,565.47997999999995,15716000,565.47997999999995,1,1,559.79999999999995,568.38,559.79999999999995,565.48,15716000]
[3050,"2004-04-30",567.25,570.19000200000005,558.57000700000003,559.79998799999998,16347000,559.79998799999998,1,1,567.25,570.19000000000005,558.57000000000005,559.79999999999995,16347000]
[3053,"2004-04-27",589.45001200000002,594.97997999999995,587.23999000000003,590.76000999999997,15180000,590.76000999999997,1,1,589.45000000000005,594.98,587.24,590.76,15180000]
[3055,"2004-04-23",593.23999000000003,594.35998500000005,586.04998799999998,590.71002199999998,13961000,590.71002199999998,1,1,593.24,594.36,586.04999999999995,590.71,13961000]
[3058,"2004-04-20",586.95001200000002,591.92999299999997,575.78997800000002,575.80999799999995,15085000,575.80999799999995,1,1,586.95000000000005,591.92999999999995,575.79,575.80999999999995,15085000]
[3060,"2004-04-16",580.29998799999998,585.64001499999995,576.78002900000001,583.36999500000002,14878000,583.36999500000002,1,1,580.29999999999995,585.64,576.78,583.37,14878000]
[3063,"2004-04-13",599.65002400000003,601.03997800000002,584.34002699999996,585.830017,14232000,585.830017,1,1,599.65,601.04,584.34,585.83000000000004,14232000]
[3064,"2004-04-12",597.88000499999998,603.03997800000002,597.88000499999998,599.65002400000003,11024000,599.65002400000003,1,1,597.88,603.04,597.88,599.65,11024000]
[3068,"2004-04-05",603.419983,606.419983,601.71002199999998,606.39001499999995,14137000,606.39001499999995,1,1,603.41999999999996,606.41999999999996,601.71,606.39,14137000]
[3069,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[3072,"2004-03-30",583.39001499999995,589.40997300000004,582.14001499999995,589.40002400000003,13324000,589.40002400000003,1,1,583.39,589.41,582.14,589.4,13324000]
[3074,"2004-03-26",571.53002900000001,575.55999799999995,570.71997099999999,572.919983,13191000,572.919983,{"$f":"H3089/F3089","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":571.53},{"$f":"ROUND($I3089*D3089,2)","v":575.55999999999995},{"$f":"ROUND($I3089*E3089,2)","v":570.72},{"$f":"ROUND($I3089*F3089,2)","v":572.91999999999996},{"$f":"G3089*J3089","v":13191000}]
[3077,"2004-03-23",558.98999000000003,566.04998799999998,558.51000999999997,560.919983,14582000,560.919983,1,1,558.99,566.04999999999995,558.51,560.91999999999996,14582000]
[3079,"2004-03-19",574.54998799999998,577.40997300000004,570.19000200000005,570.73999000000003,14574000,570.73999000000003,1,1,574.54999999999995,577.41,570.19000000000005,570.74,14574000]
[3082,"2004-03-16",566.95001200000002,573.84997599999997,562.669983,566.64001499999995,15007000,566.64001499999995,1,1,566.95000000000005,573.85,562.66999999999996,566.64,15007000]
[3083,"2004-03-15",582.84002699999996,582.96002199999998,566.89001499999995,566.95001200000002,16006000,566.95001200000002,1,1,582.84,582.96,566.89,566.95000000000005,16006000]
[3087,"2004-03-09",592.51000999999997,593.23999000000003,584.30999799999995,585.95001200000002,14994000,585.95001200000002,1,1,592.51,593.24,584.30999999999995,585.95000000000005,14994000]
[3088,"2004-03-08",599.53997800000002,603.10998500000005,592.36999500000002,592.51000999999997,12544000,592.51000999999997,1,1,599.54,603.11,592.37,592.51,12544000]
[3092,"2004-03-02",594.77002000000005,596.21997099999999,590.96002199999998,591.05999799999995,14760000,591.05999799999995,1,1,594.77,596.22,590.96,591.05999999999995,14760000]
[3093,"2004-03-01",585.55999799999995,594.77002000000005,585.55999799999995,594.77002000000005,14971000,594.77002000000005,1,1,585.55999999999995,594.77,585.55999999999995,594.77,14971000]
[3096,"2004-02-25",571.86999500000002,579.09002699999996,571.55999799999995,579.03997800000002,13607000,579.03997800000002,1,1,571.87,579.09,571.55999999999995,579.04,13607000]
[3098,"2004-02-23",579.89001499999995,581.85998500000005,570.17999299999997,570.20001200000002,13804000,570.20001200000002,1,1,579.89,581.86,570.17999999999995,570.20000000000005,13804000]
[3101,"2004-02-18",594.47997999999995,595.40997300000004,590.40002400000003,591.47997999999995,13824000,591.47997999999995,1,1,594.48,595.41,590.4,591.48,13824000]
[3102,"2004-02-17",585.14001499999995,594.47997999999995,585.14001499999995,594.47997999999995,13965000,594.47997999999995,1,1,585.14,594.48,585.14,594.48,13965000]
[3106,"2004-02-10",585.48999000000003,592.830017,584.69000200000005,592.830017,14039000,592.830017,1,1,585.49,592.83000000000004,584.69000000000005,592.83000000000004,14039000]
[3107,"2004-02-09",584.07000700000003,588.03002900000001,583.580017,585.48999000000003,13035000,585.48999000000003,1,1,584.07000000000005,588.03,583.58000000000004,585.49,13035000]
[3111,"2004-02-03",580.53997800000002,581.19000200000005,578.28997800000002,579.15002400000003,14769000,579.15002400000003,1,1,580.54,581.19000000000005,578.29,579.15,14769000]
[3112,"2004-02-02",580.76000999999997,585.07000700000003,576.03002900000001,580.53997800000002,15992000,580.53997800000002,1,1,580.76,585.07000000000005,576.03,580.54,15992000]
[3116,"2004-01-27",601.5,601.5,594.92999299999997,595.169983,16731000,595.169983,1,1,601.5,601.5,594.92999999999995,595.16999999999996,16731000]
[3117,"2004-01-26",596.14001499999995,601.5,592.46002199999998,601.5,18425500,601.5,1,1,596.14,601.5,592.46,601.5,18425500]
[3120,"2004-01-21",597.97997999999995,598.75,591.51000999999997,597.47997999999995,17576000,597.47997999999995,1,1,597.98,598.75,591.51,597.48,17576000]
[3121,"2004-01-20",590.40997300000004,597.97997999999995,590.15997300000004,597.97997999999995,16982000,597.97997999999995,1,1,590.41,597.98,590.16,597.98,16982000]
[3125,"2004-01-13",583.01000999999997,583.17999299999997,575.03997800000002,581.15997300000004,15959000,581.15997300000004,1,1,583.01,583.17999999999995,575.04,581.16,15959000]
[3126,"2004-01-12",575.20001200000002,583.01000999999997,575.20001200000002,583.01000999999997,15102000,583.01000999999997,1,1,575.20000000000005,583.01,575.20000000000005,583.01,15102000]
[3130,"2004-01-06",568.92999299999997,572.669983,568.07000700000003,569.89001499999995,14945000,569.89001499999995,1,1,568.92999999999995,572.66999999999996,568.07000000000005,569.89,14945000]
[3131,"2004-01-05",560.84997599999997,569.45001200000002,560.84997599999997,568.919983,15782000,568.919983,1,1,560.85,569.45000000000005,560.85,568.91999999999996,15782000]
[3135,"2003-12-29",554.90002400000003,563.88000499999998,554.90002400000003,563.88000499999998,10588000,563.88000499999998,1,1,554.9,563.88,554.9,563.88,10588000]
[3136,"2003-12-26",552.34997599999997,555.09997599999997,552.34002699999996,554.90002400000003,3560700,554.90002400000003,1,1,552.35,555.1,552.34,554.9,3560700]
[3140,"2003-12-19",546.90002400000003,548.86999500000002,541.96997099999999,546.88000499999998,16573000,546.88000499999998,1,1,546.9,548.87,541.97,546.88,16573000]
[3141,"2003-12-18",538.580017,547.61999500000002,538.07000700000003,546.90002400000003,15799000,546.90002400000003,1,1,538.58000000000004,547.62,538.07000000000005,546.9,15799000]
[3144,"2003-12-15",547.59002699999996,553.38000499999998,535.25,535.25,15208000,535.25,1,1,547.59,553.38,535.25,535.25,15208000]
[3146,"2003-12-11",528.48999000000003,542.92999299999997,528.48999000000003,542.919983,14411000,542.919983,1,1,528.49,542.92999999999995,528.49,542.91999999999996,14411000]
[3149,"2003-12-08",539.01000999999997,543.15002400000003,536.52002000000005,543.03997800000002,12189000,543.03997800000002,1,1,539.01,543.15,536.52,543.04,12189000]
[3150,"2003-12-05",544.15002400000003,544.15002400000003,537.82000700000003,539.01000999999997,12659000,539.01000999999997,1,1,544.15,544.15,537.82000000000005,539.01,12659000]
[3154,"2003-12-01",546.51000999999997,554.64001499999995,546.51000999999997,554.59002699999996,13750000,554.59002699999996,1,1,546.51,554.64,546.51,554.59,13750000]
[3155,"2003-11-28",545.30999799999995,547.55999799999995,545.21997099999999,546.51000999999997,4872200,546.51000999999997,1,1,545.30999999999995,547.55999999999995,545.22,546.51,4872200]
[3159,"2003-11-21",523.080017,527.07000700000003,523.080017,525.92999299999997,12738000,525.92999299999997,1,1,523.08000000000004,527.07000000000005,523.08000000000004,525.92999999999995,12738000]
[3160,"2003-11-20",525.61999500000002,529.01000999999997,520.76000999999997,523.080017,13267000,523.080017,1,1,525.62,529.01,520.76,523.08000000000004,13267000]
[3163,"2003-11-17",532.96002199999998,532.96002199999998,521.51000999999997,526.21002199999998,13743000,526.21002199999998,1,1,532.96,532.96,521.51,526.21,13743000]
[3165,"2003-11-13",540.65997300000004,542.39001499999995,537.80999799999995,541.20001200000002,13830000,541.20001200000002,1,1,540.66,542.39,537.80999999999995,541.20000000000005,13830000]
[3168,"2003-11-10",542.96002199999998,543.29998799999998,533.17999299999997,533.21002199999998,12436000,533.21002199999998,1,1,542.96,543.29999999999995,533.17999999999995,533.21,12436000]
[3169,"2003-11-07",542.94000200000005,546.919983,542.51000999999997,542.96002199999998,14405000,542.96002199999998,1,1,542.94000000000005,546.91999999999996,542.51,542.96,14405000]
[3173,"2003-11-03",528.21997099999999,537.84002699999996,528.21997099999999,537.84002699999996,13782000,537.84002699999996,1,1,528.22,537.84,528.22,537.84,13782000]
[3174,"2003-10-31",530.36999500000002,533.26000999999997,528.10998500000005,528.21997099999999,14989000,528.21997099999999,1,1,530.37,533.26,528.11,528.22,14989000]
[3178,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[3179,"2003-10-24",510.48998999999998,510.48998999999998,503.88000499999998,506.42999300000002,14203000,506.42999300000002,1,1,510.49,510.49,503.88,506.43,14203000]
[3182,"2003-10-21",521.44000200000005,526.419983,521.44000200000005,525.53002900000001,14980000,525.53002900000001,1,1,521.44000000000005,526.41999999999996,521.44000000000005,525.53,14980000]
[3184,"2003-10-17",529.64001499999995,530.28997800000002,520.34002699999996,520.35998500000005,13520000,520.35998500000005,1,1,529.64,530.29,520.34,520.36,13520000]
[3187,"2003-10-14",527.57000700000003,531.86999500000002,525.78002900000001,531.84002699999996,12719000,531.84002699999996,1,1,527.57000000000005,531.87,525.78,531.84,12719000]
[3189,"2003-10-10",521.34002699999996,521.84002699999996,515.64001499999995,519.05999799999995,11081000,519.05999799999995,1,1,521.34,521.84,515.64,519.05999999999995,11081000]
[3192,"2003-10-07",516.71997099999999,520.78002900000001,513.59997599999997,520.77002000000005,12795000,520.77002000000005,1,1,516.72,520.78,513.6,520.77,12795000]
[3193,"2003-10-06",512.28002900000001,516.73999000000003,510.959991,516.71997099999999,10258000,516.71997099999999,1,1,512.28,516.74,510.96,516.72,10258000]
[3195,"2003-10-02",500.32000699999998,504.25,499.80999800000001,503.20001200000002,12693000,503.20001200000002,1,1,500.32,504.25,499.81,503.2,12693000]
[3198,"2003-09-29",485.290009,492.85998499999999,482.13000499999998,492.709991,13665000,492.709991,1,1,485.29,492.86,482.13,492.71,13665000]
[3201,"2003-09-24",519.35998500000005,519.84997599999997,507.85998499999999,507.85998499999999,15560000,507.85998499999999,1,1,519.36,519.85,507.86,507.86,15560000]
[3203,"2003-09-22",520.20001200000002,520.20001200000002,511.17001299999998,513.65002400000003,12788000,513.65002400000003,1,1,520.20000000000005,520.20000000000005,511.17,513.65,12788000]
[3206,"2003-09-17",515.65997300000004,516.71002199999998,513.28997800000002,515.09997599999997,13382100,515.09997599999997,1,1,515.66,516.71,513.29,515.1,13382100]
[3208,"2003-09-15",509.05999800000001,511.95001200000002,507.47000100000002,507.64001500000001,11513000,507.64001500000001,1,1,509.06,511.95,507.47,507.64,11513000]
[3211,"2003-09-10",513.57000700000003,513.57000700000003,501.73001099999999,501.76001000000002,15821000,501.76001000000002,1,1,513.57000000000005,513.57000000000005,501.73,501.76,15821000]
[3212,"2003-09-09",517.13000499999998,517.13000499999998,512.51000999999997,513.57000700000003,14148000,513.57000700000003,1,1,517.13,517.13,512.51,513.57000000000005,14148000]
[3214,"2003-09-05",512.55999799999995,514.90997300000004,507.92001299999998,508.86999500000002,14652000,508.86999500000002,1,1,512.55999999999995,514.91,507.92,508.87,14652000]
[3217,"2003-09-02",497.42001299999998,507.64999399999999,496.73001099999999,507.5,14705000,507.5,1,1,497.42,507.65,496.73,507.5,14705000]
[3220,"2003-08-27",486.51001000000002,491.44000199999999,485.91000400000001,490.92001299999998,10514000,490.92001299999998,1,1,486.51,491.44,485.91,490.92,10514000]
[3222,"2003-08-25",485.51001000000002,485.51001000000002,480.98998999999998,483.86999500000002,9717000,483.86999500000002,1,1,485.51,485.51,480.99,483.87,9717000]
[3225,"2003-08-20",488.69000199999999,490.23998999999998,485.30999800000001,489.459991,12108000,489.459991,1,1,488.69,490.24,485.31,489.46,12108000]
[3228,"2003-08-15",471.22000100000002,473.64999399999999,471.22000100000002,471.92001299999998,6363700,471.92001299999998,1,1,471.22,473.65,471.22,471.92,6363700]
[3230,"2003-08-13",466.95001200000002,468.36999500000002,466.01001000000002,467.47000100000002,12088000,467.47000100000002,1,1,466.95,468.37,466.01,467.47,12088000]
[3231,"2003-08-12",459.26998900000001,466.95001200000002,459.26998900000001,466.95001200000002,11323000,466.95001200000002,1,1,459.27,466.95,459.27,466.95,11323000]
[3233,"2003-08-08",455.48998999999998,455.48998999999998,452.36999500000002,453.94000199999999,10866000,453.94000199999999,1,1,455.49,455.49,452.37,453.94,10866000]
[3236,"2003-08-05",464.76998900000001,464.76998900000001,457.07998700000002,457.45001200000002,13517000,457.45001200000002,1,1,464.77,464.77,457.08,457.45,13517000]
[3238,"2003-08-01",476.01998900000001,476.01998900000001,467.19000199999999,468.07998700000002,13906000,468.07998700000002,1,1,476.02,476.02,467.19,468.08,13906000]
[3241,"2003-07-29",473.82998700000002,476.040009,469.70001200000002,473.60000600000001,15089000,473.60000600000001,1,1,473.83,476.04,469.7,473.6,15089000]
[3244,"2003-07-24",466.14001500000001,472.51001000000002,465.25,465.26001000000002,15590000,465.26001000000002,1,1,466.14,472.51,465.25,465.26,15590000]
[3247,"2003-07-21",464.76001000000002,464.76001000000002,456.540009,457.17001299999998,12542000,457.17001299999998,1,1,464.76,464.76,456.54,457.17,12542000]
[3249,"2003-07-17",473.67999300000002,473.67999300000002,459.92999300000002,459.92999300000002,16614000,459.92999300000002,1,1,473.68,473.68,459.93,459.93,16614000]
[3250,"2003-07-16",476.92999300000002,477.97000100000002,471.92999300000002,473.67999300000002,16620000,473.67999300000002,1,1,476.93,477.97,471.93,473.68,16620000]
[3252,"2003-07-14",473.76998900000001,481.36999500000002,473.76998900000001,479.02999899999998,14489000,479.02999899999998,1,1,473.77,481.37,473.77,479.03,14489000]
[3255,"2003-07-09",473.97000100000002,477.88000499999998,470.5,476.98998999999998,16180000,476.98998999999998,1,1,473.97,477.88,470.5,476.99,16180000]
[3257,"2003-07-07",456.35000600000001,465.709991,456.35000600000001,465.709991,14291000,465.709991,1,1,456.35,465.71,456.35,465.71,14291000]
[3260,"2003-07-01",448.35000600000001,449.23998999999998,441.22000100000002,449.17001299999998,14602000,449.17001299999998,1,1,448.35,449.24,441.22,449.17,14602000]
[3263,"2003-06-26",443.209991,450.29998799999998,443.209991,449.89999399999999,13874000,449.89999399999999,1,1,443.21,450.3,443.21,449.9,13874000]
[3266,"2003-06-23",449.55999800000001,449.77999899999998,439.17001299999998,439.41000400000001,13981000,439.41000400000001,{"$f":"H3281/F3281","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":449.56},{"$f":"ROUND($I3281*D3281,2)","v":449.78},{"$f":"ROUND($I3281*E3281,2)","v":439.17},{"$f":"ROUND($I3281*F3281,2)","v":439.41},{"$f":"G3281*J3281","v":13981000}]
[3268,"2003-06-19",457.51001000000002,460.07998700000002,450.05999800000001,450.32998700000002,15301000,450.32998700000002,1,1,457.51,460.08,450.06,450.33,15301000]
[3271,"2003-06-16",449.709991,457.47000100000002,449.709991,457.47000100000002,13459000,457.47000100000002,1,1,449.71,457.47,449.71,457.47,13459000]
[3273,"2003-06-12",455.5,458.01001000000002,454.76998900000001,456.73998999999998,15531000,456.73998999999998,1,1,455.5,458.01,454.77,456.74,15531000]
[3274,"2003-06-11",450.959991,455.5,447.76001000000002,455.5,15200000,455.5,1,1,450.96,455.5,447.76,455.5,15200000]
[3277,"2003-06-06",456.69000199999999,465.73001099999999,453.73001099999999,453.94000199999999,18372000,453.94000199999999,1,1,456.69,465.73,453.73,453.94,18372000]
[3279,"2003-06-04",443.86999500000002,451.57998700000002,443.86999500000002,451.23001099999999,16187000,451.23001099999999,1,1,443.87,451.58,443.87,451.23,16187000]
[3282,"2003-05-30",432.64001500000001,441.01001000000002,432.64001500000001,441,16888000,441,1,1,432.64,441.01,432.64,441,16888000]
[3285,"2003-05-27",418.39999399999999,427.73001099999999,417.82000699999998,427.709991,15320000,427.709991,1,1,418.4,427.73,417.82,427.71,15320000]
[3287,"2003-05-22",410.73001099999999,415.290009,410.459991,415.08999599999999,14485000,415.08999599999999,1,1,410.73,415.29,410.46,415.09,14485000]
[3290,"2003-05-19",414.69000199999999,416.10998499999999,408.32000699999998,408.32000699999998,13757000,408.32000699999998,1,1,414.69,416.11,408.32,408.32,13757000]
[3292,"2003-05-15",419.44000199999999,422.23998999999998,419.25,422.04998799999998,15087000,422.04998799999998,1,1,419.44,422.24,419.25,422.05,15087000]
[3293,"2003-05-14",419.23001099999999,420.97000100000002,418.23001099999999,419.44000199999999,14018000,419.44000199999999,1,1,419.23,420.97,418.23,419.44,14018000]
[3296,"2003-05-09",407.67999300000002,413.52999899999998,407.67999300000002,413.52999899999998,13261000,413.52999899999998,1,1,407.68,413.53,407.68,413.53,13261000]
[3298,"2003-05-07",412.75,412.75,409.95001200000002,410.23001099999999,15319000,410.23001099999999,1,1,412.75,412.75,409.95,410.23,15319000]
[3301,"2003-05-02",398.82998700000002,407.67001299999998,398.82998700000002,407.67001299999998,15543000,407.67001299999998,1,1,398.83,407.67,398.83,407.67,15543000]
[3304,"2003-04-29",395.20001200000002,398.39999399999999,395.20001200000002,395.77999899999998,15256000,395.77999899999998,1,1,395.2,398.4,395.2,395.78,15256000]
[3306,"2003-04-25",392.26998900000001,392.26998900000001,388.25,388.5,13358000,388.5,1,1,392.27,392.27,388.25,388.5,13358000]
[3309,"2003-04-22",385.29998799999998,391.52999899999998,383.42001299999998,391.16000400000001,16312000,391.16000400000001,1,1,385.3,391.53,383.42,391.16,16312000]
[3311,"2003-04-17",377.73001099999999,383.76998900000001,377.73001099999999,383.70001200000002,14306000,383.70001200000002,1,1,377.73,383.77,377.73,383.7,14306000]
[3312,"2003-04-16",379.60000600000001,381.80999800000001,377.35998499999999,377.73001099999999,15876000,377.73001099999999,1,1,379.6,381.81,377.36,377.73,15876000]
[3315,"2003-04-11",372.69000199999999,375.89999399999999,371,371.29998799999998,11416000,371.29998799999998,1,1,372.69,375.9,371,371.3,11416000]
[3317,"2003-04-09",374.66000400000001,378.66000400000001,371.33999599999999,372.27999899999998,12937000,372.27999899999998,1,1,374.66,378.66,371.34,372.28,12937000]
[3320,"2003-04-04",375.22000100000002,377.44000199999999,373.27999899999998,373.27999899999998,12412000,373.27999899999998,1,1,375.22,377.44,373.28,373.28,12412000]
[3322,"2003-04-02",368.69000199999999,377.10998499999999,368.69000199999999,376.29998799999998,15898000,376.29998799999998,1,1,368.69,377.11,368.69,376.3,15898000]
[3325,"2003-03-28",369.5,370.70001200000002,368.26001000000002,368.70001200000002,12270000,368.70001200000002,1,1,369.5,370.7,368.26,368.7,12270000]
[3326,"2003-03-27",368.17999300000002,369.73001099999999,365.08999599999999,369.5,12329000,369.5,1,1,368.18,369.73,365.09,369.5,12329000]
[3330,"2003-03-21",370.48998999999998,376.36999500000002,370.48998999999998,376.23001099999999,18837100,376.23001099999999,{"$f":"H3345/F3345","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":370.49},{"$f":"ROUND($I3345*D3345,2)","v":376.37},{"$f":"ROUND($I3345*E3345,2)","v":370.49},{"$f":"ROUND($I3345*F3345,2)","v":376.23},{"$f":"G3345*J3345","v":18837100}]
[3331,"2003-03-20",368.51001000000002,371.26998900000001,362.64001500000001,370.48998999999998,14391000,370.48998999999998,1,1,368.51,371.27,362.64,370.49,14391000]
[3334,"2003-03-17",354.39001500000001,365.39999399999999,352.38000499999998,365.39999399999999,17004200,365.39999399999999,1,1,354.39,365.4,352.38,365.4,17004200]
[3336,"2003-03-13",345.94000199999999,355.459991,345.94000199999999,355.44000199999999,18163000,355.44000199999999,1,1,345.94,355.46,345.94,355.44,18163000]
[3339,"2003-03-10",354.17999300000002,354.17999300000002,347.92999300000002,348.01001000000002,12550000,348.01001000000002,1,1,354.18,354.18,347.93,348.01,12550000]
[3341,"2003-03-06",356.540009,356.540009,353.290009,353.83999599999999,12992000,353.83999599999999,1,1,356.54,356.54,353.29,353.84,12992000]
[3344,"2003-03-03",360.51998900000001,364.63000499999998,358.27999899999998,359.30999800000001,12089000,359.30999800000001,1,1,360.52,364.63,358.28,359.31,12089000]
[3345,"2003-02-28",361.42999300000002,363.73001099999999,360.39001500000001,360.51998900000001,13733000,360.51998900000001,1,1,361.43,363.73,360.39,360.52,13733000]
[3349,"2003-02-24",364.35998499999999,364.35998499999999,357.89999399999999,358.22000100000002,12292000,358.22000100000002,1,1,364.36,364.36,357.9,358.22,12292000]
[3350,"2003-02-21",359.73998999999998,364.92999300000002,358.20001200000002,364.35998499999999,13982000,364.35998499999999,1,1,359.74,364.93,358.2,364.36,13982000]
[3353,"2003-02-18",358.5,364.58999599999999,358.5,364.52999899999998,12508000,364.52999899999998,1,1,358.5,364.59,358.5,364.53,12508000]
[3355,"2003-02-13",355.38000499999998,355.39999399999999,351.77999899999998,354.76998900000001,14893000,354.76998900000001,1,1,355.38,355.4,351.78,354.77,14893000]
[3359,"2003-02-07",364.73998999999998,366.67999300000002,358.77999899999998,358.77999899999998,12768000,358.77999899999998,1,1,364.74,366.68,358.78,358.78,12768000]
[3360,"2003-02-06",366.98998999999998,368.14999399999999,363.85998499999999,364.73998999999998,14309000,364.73998999999998,1,1,366.99,368.15,363.86,364.74,14309000]
[3363,"2003-02-03",372.17001299999998,373.73001099999999,369.85998499999999,370.25,12585000,370.25,1,1,372.17,373.73,369.86,370.25,12585000]
[3364,"2003-01-31",367.61999500000002,372.17001299999998,366.60000600000001,372.17001299999998,15785300,372.17001299999998,1,1,367.62,372.17,366.6,372.17,15785300]
[3368,"2003-01-27",375.05999800000001,375.05999800000001,368.25,368.57998700000002,14359000,368.57998700000002,1,1,375.06,375.06,368.25,368.58,14359000]
[3369,"2003-01-24",383.67999300000002,383.67999300000002,375.05999800000001,375.05999800000001,15748000,375.05999800000001,1,1,383.68,383.68,375.06,375.06,15748000]
[3373,"2003-01-17",394.88000499999998,394.88000499999998,387.27999899999998,388.10000600000001,13582000,388.10000600000001,1,1,394.88,394.88,387.28,388.1,13582000]
[3374,"2003-01-16",395.52999899999998,398.86999500000002,394.23998999999998,394.88000499999998,15346000,394.88000499999998,1,1,395.53,398.87,394.24,394.88,15346000]
[3378,"2003-01-10",395.94000199999999,397.98998999999998,393.05999800000001,396.44000199999999,14854000,396.44000199999999,1,1,395.94,397.99,393.06,396.44,14854000]
[3379,"2003-01-09",389.07000699999998,396.86999500000002,389.07000699999998,395.94000199999999,15603000,395.94000199999999,1,1,389.07,396.87,389.07,395.94,15603000]
[3382,"2003-01-06",390.30999800000001,397.76998900000001,390.30999800000001,397,14359000,397,1,1,390.31,397.77,390.31,397,14359000]
[3383,"2003-01-03",392.57998700000002,392.57998700000002,389.75,390.30999800000001,11308000,390.30999800000001,1,1,392.58,392.58,389.75,390.31,11308000]
[3387,"2002-12-27",389.39999399999999,389.39999399999999,383.58999599999999,384.16000400000001,7584000,384.16000400000001,1,1,389.4,389.4,383.59,384.16,7584000]
[3388,"2002-12-26",388.11999500000002,392.209991,388.11999500000002,389.39999399999999,7211000,389.39999399999999,1,1,388.12,392.21,388.12,389.4,7211000]
[3392,"2002-12-19",384.01998900000001,387.69000199999999,381.290009,383.41000400000001,13859000,383.41000400000001,1,1,384.02,387.69,381.29,383.41,13859000]
[3393,"2002-12-18",391.25,391.25,383.61999500000002,383.92999300000002,14462000,383.92999300000002,1,1,391.25,391.25,383.62,383.93,14462000]
[3397,"2002-12-12",393.88000499999998,396.36999500000002,393.36999500000002,395.35998499999999,12553000,395.35998499999999,1,1,393.88,396.37,393.37,395.36,12553000]
[3398,"2002-12-11",393.47000100000002,395.35998499999999,391.41000400000001,393.88000499999998,12851000,393.88000499999998,1,1,393.47,395.36,391.41,393.88,12851000]
[3401,"2002-12-06",394.45001200000002,397.58999599999999,390.85998499999999,396.72000100000002,12411000,396.72000100000002,1,1,394.45,397.59,390.86,396.72,12411000]
[3402,"2002-12-05",397.52999899999998,399.20001200000002,394.02999899999998,394.45001200000002,12502000,394.45001200000002,1,1,397.53,399.2,394.03,394.45,12502000]
[3406,"2002-11-29",410.23998999999998,411.13000499999998,406.20001200000002,406.35000600000001,6434600,406.35000600000001,1,1,410.24,411.13,406.2,406.35,6434600]
[3408,"2002-11-26",404.85000600000001,404.85000600000001,397.14999399999999,398.32000699999998,15436000,398.32000699999998,1,1,404.85,404.85,397.15,398.32,15436000]
[3411,"2002-11-21",388.58999599999999,397.89001500000001,388.58999599999999,397.67999300000002,24151000,397.67999300000002,1,1,388.59,397.89,388.59,397.68,24151000]
[3412,"2002-11-20",379.57000699999998,388.58999599999999,379.36999500000002,388.58999599999999,15173000,388.58999599999999,1,1,379.57,388.59,379.37,388.59,15173000]
[3416,"2002-11-14",376.10998499999999,386.23998999999998,376.10998499999999,386.23998999999998,14881000,386.23998999999998,1,1,376.11,386.24,376.11,386.24,14881000]
[3417,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[3421,"2002-11-07",392.73001099999999,392.73001099999999,382.82000699999998,383.14999399999999,14669000,383.14999399999999,1,1,392.73,392.73,382.82,383.15,14669000]
[3422,"2002-11-06",386.07000699999998,392.73001099999999,385.60998499999999,392.73001099999999,16740000,392.73001099999999,1,1,386.07,392.73,385.61,392.73,16740000]
[3425,"2002-11-01",373.5,383.45001200000002,371.76001000000002,383.45001200000002,14504000,383.45001200000002,1,1,373.5,383.45,371.76,383.45,14504000]
[3427,"2002-10-30",368.63000499999998,374.17001299999998,368.14001500000001,374.17001299999998,14223000,374.17001299999998,1,1,368.63,374.17,368.14,374.17,14223000]
[3430,"2002-10-25",366.01998900000001,372.64001500000001,364.94000199999999,372.64001500000001,13404000,372.64001500000001,1,1,366.02,372.64,364.94,372.64,13404000]
[3431,"2002-10-24",368.95001200000002,371.26998900000001,365.60998499999999,366.01998900000001,17005700,366.01998900000001,1,1,368.95,371.27,365.61,366.02,17005700]
[3435,"2002-10-18",362.57000699999998,364.290009,359.39001500000001,363.36999500000002,14231000,363.36999500000002,1,1,362.57,364.29,359.39,363.37,14231000]
[3436,"2002-10-17",350.85000600000001,362.57000699999998,350.85000600000001,362.57000699999998,17803900,362.57000699999998,1,1,350.85,362.57,350.85,362.57,17803900]
[3440,"2002-10-11",336.17999300000002,347.76998900000001,336.17999300000002,344.92999300000002,18541300,344.92999300000002,1,1,336.18,347.77,336.18,344.93,18541300]
[3441,"2002-10-10",327.040009,336.17999300000002,324.89999399999999,336.17999300000002,20902300,336.17999300000002,1,1,327.04000000000002,336.18,324.89999999999998,336.18,20902300]
[3444,"2002-10-07",347.98001099999999,347.98001099999999,337.57000699999998,338.290009,15765000,338.290009,1,1,347.98,347.98,337.57,338.29,15765000]
[3446,"2002-10-03",360.22000100000002,364.07998700000002,356.48998999999998,356.85000600000001,16745000,356.85000600000001,1,1,360.22,364.08,356.49,356.85,16745000]
[3449,"2002-09-30",361.77999899999998,363.790009,354.29998799999998,362.26998900000001,17218700,362.26998900000001,1,1,361.78,363.79,354.3,362.27,17218700]
[3451,"2002-09-26",365.14001500000001,370.82998700000002,365.14001500000001,370.69000199999999,16500000,370.69000199999999,1,1,365.14,370.83,365.14,370.69,16500000]
[3454,"2002-09-23",367.27999899999998,367.27999899999998,356.73001099999999,358.67999300000002,13811000,358.67999300000002,1,1,367.28,367.28,356.73,358.68,13811000]
[3455,"2002-09-20",365.540009,370.47000100000002,365.540009,367.27999899999998,17928000,367.27999899999998,1,1,365.54,370.47,365.54,367.28,17928000]
[3457,"2002-09-18",379.30999800000001,379.82998700000002,373.26998900000001,376.75,15010000,376.75,1,1,379.31,379.83,373.27,376.75,15010000]
[3460,"2002-09-13",386.26998900000001,390.14001500000001,383.60000600000001,389.98998999999998,12710000,389.98998999999998,1,1,386.27,390.14,383.6,389.99,12710000]
[3463,"2002-09-10",392.47000100000002,394.57998700000002,389.52999899999998,394.16000400000001,11864000,394.16000400000001,1,1,392.47,394.58,389.53,394.16,11864000]
[3465,"2002-09-06",381.05999800000001,391.959991,381.05999800000001,391.57000699999998,11845000,391.57000699999998,1,1,381.06,391.96,381.06,391.57,11845000]
[3468,"2002-09-03",390.959991,390.959991,379.08999599999999,379.13000499999998,12898000,379.13000499999998,1,1,390.96,390.96,379.09,379.13,12898000]
[3470,"2002-08-29",389.38000499999998,396.10000600000001,387.23001099999999,394.39999399999999,12711000,394.39999399999999,1,1,389.38,396.1,387.23,394.4,12711000]
[3473,"2002-08-26",400.13000499999998,407.73001099999999,397.709991,407.73001099999999,10169000,407.73001099999999,1,1,400.13,407.73,397.71,407.73,10169000]
[3474,"2002-08-23",409.67001299999998,409.67001299999998,400.13000499999998,400.13000499999998,10715000,400.13000499999998,1,1,409.67,409.67,400.13,400.13,10715000]
[3476,"2002-08-21",397.83999599999999,406.790009,397.83999599999999,406.790009,13531000,406.790009,1,1,397.84,406.79,397.84,406.79,13531000]
[3479,"2002-08-16",390.73001099999999,396.89001500000001,388.73998999999998,395.97000100000002,12653000,395.97000100000002,1,1,390.73,396.89,388.74,395.97,12653000]
[3482,"2002-08-13",388.55999800000001,389.57000699999998,377.75,377.76001000000002,12977000,377.76001000000002,1,1,388.56,389.57,377.75,377.76,12977000]
[3484,"2002-08-09",389.83999599999999,391.29998799999998,384.64001500000001,388.45001200000002,12949000,388.45001200000002,1,1,389.84,391.3,384.64,388.45,12949000]
[3487,"2002-08-06",367.11999500000002,380.790009,367.11999500000002,380.790009,15141000,380.790009,1,1,367.12,380.79,367.12,380.79,15141000]
[3490,"2002-08-01",392.42001299999998,394.47000100000002,388,389.209991,16722000,389.209991,1,1,392.42,394.47,388,389.21,16722000]
[3492,"2002-07-30",400.80999800000001,402.32000699999998,390.54998799999998,400.91000400000001,18260900,400.91000400000001,1,1,400.81,402.32,390.55,400.91,18260900]
[3493,"2002-07-29",382.26001000000002,400.82000699999998,382.26001000000002,400.80999800000001,17786500,400.80999800000001,1,1,382.26,400.82,382.26,400.81,17786500]
[3495,"2002-07-25",378.55999800000001,385.22000100000002,371.26998900000001,378.10998499999999,24247000,378.10998499999999,1,1,378.56,385.22,371.27,378.11,24247000]
[3498,"2002-07-22",386.20001200000002,389.10998499999999,374.70001200000002,379.64999399999999,22480600,379.64999399999999,1,1,386.2,389.11,374.7,379.65,22480600]
[3500,"2002-07-18",409.69000199999999,409.69000199999999,396.709991,396.709991,17363000,396.709991,1,1,409.69,409.69,396.71,396.71,17363000]
[3503,"2002-07-15",413.27999899999998,413.27999899999998,396.97000100000002,409.07998700000002,25748000,409.07998700000002,1,1,413.28,413.28,396.97,409.08,25748000]
[3506,"2002-07-10",429.25,430.61999500000002,418.97000100000002,419.77999899999998,18169000,419.77999899999998,1,1,429.25,430.62,418.97,419.78,18169000]
[3509,"2002-07-05",429.47000100000002,440.92999300000002,429.47000100000002,440.92001299999998,6994000,440.92001299999998,1,1,429.47,440.93,429.47,440.92,6994000]
[3511,"2002-07-02",447.73001099999999,447.73001099999999,432.52999899999998,432.83999599999999,18230000,432.83999599999999,1,1,447.73,447.73,432.53,432.84,18230000]
[3512,"2002-07-01",462.63000499999998,462.63000499999998,445.98998999999998,447.73001099999999,14255000,447.73001099999999,1,1,462.63,462.63,445.99,447.73,14255000]
[3514,"2002-06-27",452.97000100000002,458.73998999999998,449.75,458.72000100000002,19086000,458.72000100000002,1,1,452.97,458.74,449.75,458.72,19086000]
[3517,"2002-06-24",461.07000699999998,462.58999599999999,452.790009,459.08999599999999,15526000,459.08999599999999,1,1,461.07,462.59,452.79,459.09,15526000]
[3519,"2002-06-20",462.92001299999998,466.60998499999999,460.01001000000002,460.25,13897000,460.25,1,1,462.92,466.61,460.01,460.25,13897000]
[3522,"2002-06-17",459.07000699999998,470.75,459.07000699999998,470.73998999999998,12366000,470.73998999999998,{"$f":"H3537/F3537","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":459.07},{"$f":"ROUND($I3537*D3537,2)","v":470.75},{"$f":"ROUND($I3537*E3537,2)","v":459.07},{"$f":"ROUND($I3537*F3537,2)","v":470.74},{"$f":"G3537*J3537","v":12366000}]
[3525,"2002-06-12",462.77999899999998,464.02999899999998,457.41000400000001,462.98998999999998,17957000,462.98998999999998,1,1,462.78,464.03,457.41,462.99,17957000]
[3528,"2002-06-07",465.290009,470.91000400000001,459.76001000000002,470.51001000000002,13413000,470.51001000000002,1,1,465.29,470.91,459.76,470.51,13413000]
[3530,"2002-06-05",473.76001000000002,475.709991,470.97000100000002,475.040009,13001000,475.040009,1,1,473.76,475.71,470.97,475.04,13001000]
[3531,"2002-06-04",474.39001500000001,475.10998499999999,467.10998499999999,473.76001000000002,14666000,473.76001000000002,1,1,474.39,475.11,467.11,473.76,14666000]
[3533,"2002-05-31",487.82998700000002,492.70001200000002,487.45001200000002,487.47000100000002,12773000,487.47000100000002,1,1,487.83,492.7,487.45,487.47,12773000]
[3536,"2002-05-28",493.64001500000001,495.22000100000002,487.42999300000002,492.41000400000001,9965000,492.41000400000001,1,1,493.64,495.22,487.43,492.41,9965000]
[3539,"2002-05-22",495.459991,497.14001500000001,490.23001099999999,493.91000400000001,11363000,493.91000400000001,1,1,495.46,497.14,490.23,493.91,11363000]
[3541,"2002-05-20",508.94000199999999,508.94000199999999,502.58999599999999,503.17001299999998,9898000,503.17001299999998,1,1,508.94,508.94,502.59,503.17,9898000]
[3544,"2002-05-15",511.72000100000002,515.26000999999997,508.5,513.53997800000002,14202000,513.53997800000002,1,1,511.72,515.26,508.5,513.54,14202000]
[3547,"2002-05-10",501.39001500000001,502.27999899999998,492.23998999999998,492.73001099999999,11719000,492.73001099999999,1,1,501.39,502.28,492.24,492.73,11719000]
[3549,"2002-05-08",498.98001099999999,509.82998700000002,498.98001099999999,509.75,15020000,509.75,1,1,498.98,509.83,498.98,509.75,15020000]
[3552,"2002-05-03",513.36999500000002,513.36999500000002,508.92999300000002,512.32000700000003,12845000,512.32000700000003,1,1,513.37,513.37,508.93,512.32000000000005,12845000]
[3554,"2002-05-01",510.67001299999998,512.07000700000003,502.57998700000002,510.82998700000002,14514000,510.82998700000002,1,1,510.67,512.07000000000005,502.58,510.83,14514000]
[3555,"2002-04-30",500.540009,510.67999300000002,499.959991,510.67001299999998,16286000,510.67001299999998,1,1,500.54,510.68,499.96,510.67,16286000]
[3558,"2002-04-25",507.32000699999998,509.07000699999998,503.30999800000001,508.85000600000001,15174000,508.85000600000001,1,1,507.32,509.07,503.31,508.85,15174000]
[3560,"2002-04-23",510.92999300000002,512.07000700000003,509.52999899999998,510.290009,13885000,510.290009,1,1,510.93,512.07000000000005,509.53,510.29,13885000]
[3563,"2002-04-18",518.77002000000005,519.55999799999995,513.78002900000001,518.57000700000003,13593000,518.57000700000003,1,1,518.77,519.55999999999995,513.78,518.57000000000005,13593000]
[3566,"2002-04-15",515.46002199999998,517.39001499999995,510.42999300000002,512.73999000000003,11204000,512.73999000000003,1,1,515.46,517.39,510.43,512.74,11204000]
[3568,"2002-04-11",511.29998799999998,511.29998799999998,503.60000600000001,503.73001099999999,15056000,503.73001099999999,1,1,511.3,511.3,503.6,503.73,15056000]
[3569,"2002-04-10",503.01001000000002,511.29998799999998,503.01001000000002,511.29998799999998,14479000,511.29998799999998,1,1,503.01,511.3,503.01,511.3,14479000]
[3573,"2002-04-04",496.60000600000001,498.57998700000002,494.73998999999998,498.36999500000002,12838000,498.36999500000002,1,1,496.6,498.58,494.74,498.37,12838000]
[3574,"2002-04-03",500.48998999999998,501.52999899999998,495.86999500000002,496.60000600000001,12197000,496.60000600000001,1,1,500.49,501.53,495.87,496.6,12197000]
[3577,"2002-03-28",505.85000600000001,509.19000199999999,505.57000699999998,506.459991,11476000,506.459991,1,1,505.85,509.19,505.57,506.46,11476000]
[3579,"2002-03-26",496.39001500000001,501.73998999999998,496.39001500000001,501.66000400000001,12236000,501.66000400000001,1,1,496.39,501.74,496.39,501.66,12236000]
[3582,"2002-03-21",499.040009,505.45001200000002,497.91000400000001,505.44000199999999,13392000,505.44000199999999,1,1,499.04,505.45,497.91,505.44,13392000]
[3585,"2002-03-18",499.11999500000002,503.54998799999998,498.67999300000002,502.79998799999998,11695000,502.79998799999998,1,1,499.12,503.55,498.68,502.8,11695000]
[3587,"2002-03-14",495.45001200000002,499.48001099999999,494.89999399999999,497.76001000000002,12088000,497.76001000000002,1,1,495.45,499.48,494.9,497.76,12088000]
[3588,"2002-03-13",498.89999399999999,498.89999399999999,494.39999399999999,495.45001200000002,13540000,495.45001200000002,1,1,498.9,498.9,494.4,495.45,13540000]
[3592,"2002-03-07",494.79998799999998,497.290009,493.64001500000001,494.92001299999998,15174000,494.92001299999998,1,1,494.8,497.29,493.64,494.92,15174000]
[3593,"2002-03-06",487.57998700000002,494.79998799999998,485.14001500000001,494.79998799999998,15413000,494.79998799999998,1,1,487.58,494.8,485.14,494.8,15413000]
[3596,"2002-03-01",469.36999500000002,478.33999599999999,469.19000199999999,478.33999599999999,14565000,478.33999599999999,1,1,469.37,478.34,469.19,478.34,14565000]
[3598,"2002-02-27",471.290009,474.85998499999999,471.13000499999998,472.60998499999999,13938000,472.60998499999999,1,1,471.29,474.86,471.13,472.61,13938000]
[3601,"2002-02-22",458.44000199999999,465.14999399999999,457.04998799999998,465.07000699999998,14110000,465.07000699999998,1,1,458.44,465.15,457.05,465.07,14110000]
[3603,"2002-02-20",459.98001099999999,467.290009,457.209991,467.25,14389000,467.25,1,1,459.98,467.29,457.21,467.25,14389000]
[3606,"2002-02-14",476.32998700000002,477.35998499999999,470.73998999999998,470.75,12725000,470.75,1,1,476.33,477.36,470.74,470.75,12725000]
[3607,"2002-02-13",472.01001000000002,476.32998700000002,472.01001000000002,476.32998700000002,12159000,476.32998700000002,1,1,472.01,476.33,472.01,476.33,12159000]
[3611,"2002-02-07",462.41000400000001,463.14001500000001,458.08999599999999,458.39999399999999,14416000,458.39999399999999,1,1,462.41,463.14,458.09,458.4,14416000]
[3612,"2002-02-06",468.82000699999998,469.48001099999999,461.67001299999998,462.41000400000001,16658000,462.41000400000001,1,1,468.82,469.48,461.67,462.41,16658000]
[3615,"2002-02-01",483.10000600000001,484,479.76998900000001,480.040009,13672000,480.040009,1,1,483.1,484,479.77,480.04,13672000]
[3617,"2002-01-30",472.35000600000001,479.77999899999998,468.38000499999998,479.72000100000002,20196000,479.72000100000002,1,1,472.35,479.78,468.38,479.72,20196000]
[3621,"2002-01-24",477.45001200000002,481.32998700000002,477.45001200000002,479.73001099999999,15528000,479.73001099999999,1,1,477.45,481.33,477.45,479.73,15528000]
[3622,"2002-01-23",469.42999300000002,477.45001200000002,468.040009,477.45001200000002,14792000,477.45001200000002,1,1,469.43,477.45,468.04,477.45,14792000]
[3625,"2002-01-17",476.42001299999998,482.39999399999999,475.709991,482.39001500000001,13801000,482.39001500000001,1,1,476.42,482.4,475.71,482.39,13801000]
[3626,"2002-01-16",485,485,476.22000100000002,476.42001299999998,14825000,476.42001299999998,1,1,485,485,476.22,476.42,14825000]
[3630,"2002-01-10",494.73998999999998,495.51001000000002,493.45001200000002,495.30999800000001,12990000,495.30999800000001,1,1,494.74,495.51,493.45,495.31,12990000]
[3631,"2002-01-09",497.89999399999999,503.07998700000002,494.73998999999998,494.73998999999998,14520000,494.73998999999998,1,1,497.9,503.08,494.74,494.74,14520000]
[3634,"2002-01-04",495.51001000000002,500.67001299999998,494.85000600000001,499.29998799999998,15130000,499.29998799999998,1,1,495.51,500.67,494.85,499.3,15130000]
[3636,"2002-01-02",488.5,489.85000600000001,479.20001200000002,487.19000199999999,11710000,487.19000199999999,1,1,488.5,489.85,479.2,487.19,11710000]
[3640,"2001-12-26",485.80999800000001,490.60000600000001,485.76001000000002,490.19000199999999,7911000,490.19000199999999,1,1,485.81,490.6,485.76,490.19,7911000]
[3641,"2001-12-24",484.01998900000001,485.92999300000002,483.540009,485.80999800000001,4396700,485.80999800000001,1,1,484.02,485.93,483.54,485.81,4396700]
[3644,"2001-12-19",485.48998999999998,485.48998999999998,480.01998900000001,482.07000699999998,14849000,482.07000699999998,1,1,485.49,485.49,480.02,482.07,14849000]
[3645,"2001-12-18",479.94000199999999,485.48998999999998,479.94000199999999,485.48998999999998,13540000,485.48998999999998,1,1,479.94,485.49,479.94,485.49,13540000]
[3649,"2001-12-12",474.76998900000001,476.32000699999998,470.98998999999998,475.30999800000001,14497000,475.30999800000001,1,1,474.77,476.32,470.99,475.31,14497000]
[3650,"2001-12-11",474.17999300000002,478.19000199999999,473.42999300000002,474.76998900000001,13672000,474.76998900000001,{"$f":"H3665/F3665","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":474.18},{"$f":"ROUND($I3665*D3665,2)","v":478.19},{"$f":"ROUND($I3665*E3665,2)","v":473.43},{"$f":"ROUND($I3665*F3665,2)","v":474.77},{"$f":"G3665*J3665","v":13672000}]
[3654,"2001-12-05",467.83999599999999,480.42999300000002,467.83999599999999,479.42001299999998,17653000,479.42001299999998,1,1,467.84,480.43,467.84,479.42,17653000]
[3655,"2001-12-04",457.02999899999998,467.85000600000001,457.02999899999998,467.83999599999999,13185000,467.83999599999999,1,1,457.03,467.85,457.03,467.84,13185000]
[3659,"2001-11-28",460.709991,460.709991,453.70001200000002,453.70001200000002,14237000,453.70001200000002,1,1,460.71,460.71,453.7,453.7,14237000]
[3660,"2001-11-27",461.22000100000002,463.25,457.92001299999998,460.709991,12880000,460.709991,1,1,461.22,463.25,457.92,460.71,12880000]
[3663,"2001-11-21",453.89999399999999,453.89999399999999,449.95001200000002,452.30999800000001,10293000,452.30999800000001,1,1,453.9,453.9,449.95,452.31,10293000]
[3664,"2001-11-20",457.709991,458.82000699999998,453.76001000000002,453.89999399999999,13302000,453.89999399999999,1,1,457.71,458.82,453.76,453.9,13302000]
[3668,"2001-11-14",448.33999599999999,452.82000699999998,448.290009,452.82000699999998,14434000,452.82000699999998,1,1,448.34,452.82,448.29,452.82,14434000]
[3670,"2001-11-12",438.10000600000001,440.48001099999999,432.14999399999999,440.48001099999999,9916000,440.48001099999999,1,1,438.1,440.48,432.15,440.48,9916000]
[3673,"2001-11-07",442.77999899999998,444.66000400000001,440.64001500000001,440.79998799999998,14113000,440.79998799999998,1,1,442.78,444.66,440.64,440.8,14113000]
[3674,"2001-11-06",437.540009,442.790009,435.70001200000002,442.77999899999998,13560000,442.77999899999998,1,1,437.54,442.79,435.7,442.78,13560000]
[3678,"2001-10-31",422.82998700000002,429.48001099999999,422.82998700000002,428.17001299999998,13525000,428.17001299999998,1,1,422.83,429.48,422.83,428.17,13525000]
[3679,"2001-10-30",429.41000400000001,429.41000400000001,420.10998499999999,422.82998700000002,12974000,422.82998700000002,1,1,429.41,429.41,420.11,422.83,12974000]
[3683,"2001-10-24",427.36999500000002,428,426.32998700000002,427.64999399999999,13362000,427.64999399999999,1,1,427.37,428,426.33,427.65,13362000]
[3684,"2001-10-23",430.5,431.98998999999998,427.35000600000001,427.36999500000002,13173000,427.36999500000002,1,1,430.5,431.99,427.35,427.37,13173000]
[3687,"2001-10-18",424.48998999999998,424.85998499999999,420.54998799999998,421.05999800000001,12629000,421.05999800000001,1,1,424.49,424.86,420.55,421.06,12629000]
[3689,"2001-10-16",430.08999599999999,434.540009,430.08999599999999,434.52999899999998,12105000,434.52999899999998,1,1,430.09,434.54,430.09,434.53,12105000]
[3692,"2001-10-11",421.66000400000001,433.10000600000001,421.66000400000001,431.040009,17045800,431.040009,1,1,421.66,433.1,421.66,431.04,17045800]
[3693,"2001-10-10",408.67999300000002,421.66000400000001,408.67999300000002,421.66000400000001,13124000,421.66000400000001,1,1,408.68,421.66,408.68,421.66,13124000]
[3697,"2001-10-04",413.22000100000002,420.57000699999998,413.22000100000002,417.040009,16091000,417.040009,1,1,413.22,420.57,413.22,417.04,16091000]
[3698,"2001-10-03",401.790009,413.85000600000001,399.64001500000001,413.22000100000002,16560600,413.22000100000002,1,1,401.79,413.85,399.64,413.22,16560600]
[3700,"2001-10-01",404.86999500000002,404.86999500000002,393,397.60000600000001,11756000,397.60000600000001,1,1,404.87,404.87,393,397.6,11756000]
[3703,"2001-09-26",396.17999300000002,397.66000400000001,389.10998499999999,389.790009,15191000,389.790009,1,1,396.18,397.66,389.11,389.79,15191000]
[3706,"2001-09-21",387.64999399999999,387.64999399999999,373.61999500000002,378.89001500000001,23173000,378.89001500000001,1,1,387.65,387.65,373.62,378.89,23173000]
[3708,"2001-09-19",411.66000400000001,413.44000199999999,391.38000499999998,403.20001200000002,21205500,403.20001200000002,1,1,411.66,413.44,391.38,403.2,21205500]
[3711,"2001-09-10",445.19000199999999,445.19000199999999,437.5,440.73001099999999,12766000,440.73001099999999,1,1,445.19,445.19,437.5,440.73,12766000]
[3712,"2001-09-07",453.39001500000001,453.39001500000001,442.98998999999998,445.19000199999999,14243000,445.19000199999999,1,1,453.39,453.39,442.99,445.19,14243000]
[3716,"2001-08-31",468.17001299999998,470.98001099999999,467.25,468.55999800000001,9201000,468.55999800000001,1,1,468.17,470.98,467.25,468.56,9201000]
[3717,"2001-08-30",473.33999599999999,473.33999599999999,465.42001299999998,468.05999800000001,11570000,468.05999800000001,1,1,473.34,473.34,465.42,468.06,11570000]
[3719,"2001-08-28",478.92999300000002,479.26998900000001,473.98998999999998,474.20001200000002,9871000,474.20001200000002,1,1,478.93,479.27,473.99,474.2,9871000]
[3722,"2001-08-23",477.17999300000002,479.82000699999998,473.39001500000001,473.42001299999998,9862000,473.42001299999998,1,1,477.18,479.82,473.39,473.42,9862000]
[3725,"2001-08-20",475.64999399999999,478.88000499999998,473.73998999999998,478.86999500000002,8971000,478.86999500000002,1,1,475.65,478.88,473.74,478.87,8971000]
[3727,"2001-08-16",478.95001200000002,481.67999300000002,474.05999800000001,481.67999300000002,10554000,481.67999300000002,1,1,478.95,481.68,474.06,481.68,10554000]
[3730,"2001-08-13",475.51998900000001,478.89001500000001,474.88000499999998,477.60000600000001,8376000,477.60000600000001,1,1,475.52,478.89,474.88,477.6,8376000]
[3732,"2001-08-09",472.61999500000002,474.17001299999998,469.5,474.17001299999998,11042000,474.17001299999998,1,1,472.62,474.17,469.5,474.17,11042000]
[3735,"2001-08-06",487.14001500000001,487.14001500000001,480.95001200000002,480.959991,8117000,480.959991,1,1,487.14,487.14,480.95,480.96,8117000]
[3736,"2001-08-03",488.98998999999998,489.32998700000002,482.64999399999999,487.14999399999999,9399000,487.14999399999999,1,1,488.99,489.33,482.65,487.15,9399000]
[3738,"2001-08-01",484.77999899999998,489.98001099999999,484.77999899999998,489.23998999999998,13403000,489.23998999999998,1,1,484.78,489.98,484.78,489.24,13403000]
[3741,"2001-07-27",485.07000699999998,486.26998900000001,483.01998900000001,485.01001000000002,10153000,485.01001000000002,1,1,485.07,486.27,483.02,485.01,10153000]
[3744,"2001-07-24",482.70001200000002,482.70001200000002,472.52999899999998,474.26001000000002,11987000,474.26001000000002,1,1,482.7,482.7,472.53,474.26,11987000]
[3746,"2001-07-20",487.540009,489.040009,484.91000400000001,487.92999300000002,11709000,487.92999300000002,1,1,487.54,489.04,484.91,487.93,11709000]
[3749,"2001-07-17",483.79998799999998,490.57000699999998,481.64999399999999,490.57000699999998,12381000,490.57000699999998,1,1,483.8,490.57,481.65,490.57,12381000]
[3752,"2001-07-12",475.82998700000002,489.11999500000002,475.82998700000002,489.040009,13940000,489.040009,1,1,475.83,489.12,475.83,489.04,13940000]
[3754,"2001-07-10",485.98001099999999,487.38000499999998,477.5,478.14001500000001,12638000,478.14001500000001,1,1,485.98,487.38,477.5,478.14,12638000]
[3755,"2001-07-09",483.26001000000002,487.23998999999998,480.98001099999999,485.98001099999999,10457000,485.98001099999999,1,1,483.26,487.24,480.98,485.98,10457000]
[3757,"2001-07-05",496.82998700000002,496.82998700000002,492.14001500000001,492.73001099999999,9349000,492.73001099999999,1,1,496.83,496.83,492.14,492.73,9349000]
[3760,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[3763,"2001-06-26",484.19000199999999,490.82000699999998,482.19000199999999,490.82000699999998,11989000,490.82000699999998,1,1,484.19,490.82,482.19,490.82,11989000]
[3765,"2001-06-22",497.80999800000001,497.80999800000001,488.35000600000001,488.64999399999999,11892000,488.64999399999999,1,1,497.81,497.81,488.35,488.65,11892000]
[3768,"2001-06-19",490.52999899999998,495.63000499999998,488.709991,488.73001099999999,11849000,488.73001099999999,1,1,490.53,495.63,488.71,488.73,11849000]
[3771,"2001-06-14",505.11999500000002,505.11999500000002,494.790009,495.38000499999998,12429000,495.38000499999998,1,1,505.12,505.12,494.79,495.38,12429000]
[3773,"2001-06-12",506.92999300000002,507.52999899999998,500.36999500000002,506.92999300000002,11365000,506.92999300000002,1,1,506.93,507.53,500.37,506.93,11365000]
[3774,"2001-06-11",511.64001500000001,511.64001500000001,505.709991,506.92999300000002,8701000,506.92999300000002,1,1,511.64,511.64,505.71,506.93,8701000]
[3776,"2001-06-07",512.580017,514.95001200000002,511.51998900000001,514.77002000000005,10896000,514.77002000000005,1,1,512.58000000000004,514.95000000000005,511.52,514.77,10896000]
[3779,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[3782,"2001-05-30",502.36999500000002,502.36999500000002,493.959991,493.959991,11586000,493.959991,1,1,502.37,502.37,493.96,493.96,11586000]
[3784,"2001-05-25",510.39999399999999,510.790009,508.38000499999998,508.61999500000002,8281000,508.61999500000002,1,1,510.4,510.79,508.38,508.62,8281000]
[3787,"2001-05-22",515.90997300000004,519.89001499999995,513.72997999999995,517.22997999999995,12604000,517.22997999999995,1,1,515.91,519.89,513.73,517.23,12604000]
[3790,"2001-05-17",497.209991,504.76001000000002,497.209991,504.76001000000002,13556000,504.76001000000002,1,1,497.21,504.76,497.21,504.76,13556000]
[3792,"2001-05-15",486.64001500000001,490.29998799999998,486.48998999999998,489.63000499999998,10718000,489.63000499999998,1,1,486.64,490.3,486.49,489.63,10718000]
[3793,"2001-05-14",487.35998499999999,487.35998499999999,484.39999399999999,486.64001500000001,8582000,486.64001500000001,1,1,487.36,487.36,484.4,486.64,8582000]
[3795,"2001-05-10",490.16000400000001,494.32998700000002,490.16000400000001,490.57998700000002,10567000,490.57998700000002,1,1,490.16,494.33,490.16,490.58,10567000]
[3798,"2001-05-07",492.89001500000001,494.58999599999999,489.459991,489.64001500000001,9490000,489.64001500000001,1,1,492.89,494.59,489.46,489.64,9490000]
[3801,"2001-05-02",490.47000100000002,492.38000499999998,487.26001000000002,491.64001500000001,13422000,491.64001500000001,1,1,490.47,492.38,487.26,491.64,13422000]
[3803,"2001-04-30",483.97000100000002,490.25,483.97000100000002,485.32000699999998,12260000,485.32000699999998,1,1,483.97,490.25,483.97,485.32,12260000]
[3806,"2001-04-25",462.35000600000001,472.75,461.98998999999998,472.73998999999998,12036000,472.73998999999998,1,1,462.35,472.75,461.99,472.74,12036000]
[3809,"2001-04-20",472.39999399999999,472.39999399999999,462.61999500000002,466.709991,13387000,466.709991,1,1,472.4,472.4,462.62,466.71,13387000]
[3811,"2001-04-18",455.58999599999999,470.709991,455.58999599999999,466.51001000000002,1918900,466.51001000000002,1,1,455.59,470.71,455.59,466.51,1918900]
[3812,"2001-04-17",450.89999399999999,455.60000600000001,449.42001299999998,455.57998700000002,11096000,455.57998700000002,1,1,450.9,455.6,449.42,455.58,11096000]
[3814,"2001-04-12",449.25,455.01998900000001,447.45001200000002,455.01998900000001,11020000,455.01998900000001,1,1,449.25,455.02,447.45,455.02,11020000]
[3817,"2001-04-09",434.66000400000001,442.80999800000001,434.66000400000001,441.67001299999998,10628000,441.67001299999998,1,1,434.66,442.81,434.66,441.67,10628000]
[3820,"2001-04-04",426.959991,429.35998499999999,424.64001500000001,425.73998999999998,14255900,425.73998999999998,1,1,426.96,429.36,424.64,425.74,14255900]
[3822,"2001-04-02",450.52999899999998,450.52999899999998,439.51001000000002,439.76001000000002,12042000,439.76001000000002,1,1,450.53,450.53,439.51,439.76,12042000]
[3825,"2001-03-28",452.88000499999998,452.88000499999998,442.20001200000002,442.20001200000002,13334000,442.20001200000002,1,1,452.88,452.88,442.2,442.2,13334000]
[3828,"2001-03-23",432.79998799999998,443.32000699999998,432.79998799999998,443.26998900000001,13649000,443.26998900000001,1,1,432.8,443.32,432.8,443.27,13649000]
[3830,"2001-03-21",444.48001099999999,445.10998499999999,434.82000699999998,435.73998999999998,13463000,435.73998999999998,1,1,444.48,445.11,434.82,435.74,13463000]
[3831,"2001-03-20",451.26998900000001,456.17001299999998,444.35998499999999,444.48001099999999,12359000,444.48001099999999,1,1,451.27,456.17,444.36,444.48,12359000]
[3835,"2001-03-14",462.26001000000002,462.26001000000002,451.26001000000002,453.69000199999999,13974000,453.69000199999999,1,1,462.26,462.26,451.26,453.69,13974000]
[3836,"2001-03-13",458.39999399999999,462.45001200000002,453.459991,462.26001000000002,13609000,462.26001000000002,1,1,458.4,462.45,453.46,462.26,13609000]
[3839,"2001-03-08",484.83999599999999,484.83999599999999,481.44000199999999,481.48998999999998,11141000,481.48998999999998,1,1,484.84,484.84,481.44,481.49,11141000]
[3841,"2001-03-06",475.790009,482.27999899999998,475.790009,481.13000499999998,10918000,481.13000499999998,1,1,475.79,482.28,475.79,481.13,10918000]
[3844,"2001-03-01",474.38000499999998,474.38000499999998,465.19000199999999,473.29998799999998,12949000,473.29998799999998,1,1,474.38,474.38,465.19,473.3,12949000]
[3847,"2001-02-26",477.45001200000002,488.30999800000001,477.45001200000002,488.30999800000001,11308000,488.30999800000001,1,1,477.45,488.31,477.45,488.31,11308000]
[3849,"2001-02-22",483.51998900000001,483.51998900000001,474.61999500000002,477.26001000000002,13659000,477.26001000000002,1,1,483.52,483.52,474.62,477.26,13659000]
[3850,"2001-02-21",491.16000400000001,491.16000400000001,482.89001500000001,483.51001000000002,12085000,483.51001000000002,1,1,491.16,491.16,482.89,483.51,12085000]
[3854,"2001-02-14",502.57000699999998,503.48998999999998,497.73998999999998,503.48998999999998,11503000,503.48998999999998,1,1,502.57,503.49,497.74,503.49,11503000]
[3855,"2001-02-13",505.35000600000001,510.94000199999999,502.14999399999999,502.57000699999998,10752000,502.57000699999998,1,1,505.35,510.94,502.15,502.57,10752000]
[3858,"2001-02-08",507.07998700000002,508.08999599999999,501.92999300000002,502.89001500000001,11072000,502.89001500000001,1,1,507.08,508.09,501.93,502.89,11072000]
[3860,"2001-02-06",500.73998999999998,507.459991,500.64999399999999,505.76001000000002,10596000,505.76001000000002,1,1,500.74,507.46,500.65,505.76,10596000]
[3863,"2001-02-01",508.32998700000002,508.94000199999999,505.23001099999999,508.94000199999999,11188000,508.94000199999999,1,1,508.33,508.94,505.23,508.94,11188000]
[3865,"2001-01-30",507.91000400000001,511.67001299999998,506.82000699999998,511.66000400000001,11498000,511.66000400000001,1,1,507.91,511.67,506.82,511.66,11498000]
[3868,"2001-01-25",502.25,502.25,499,499,12580000,499,1,1,502.25,502.25,499,499,12580000]
[3869,"2001-01-24",502.05999800000001,505.14999399999999,501.33999599999999,502.25,13090000,502.25,1,1,502.06,505.15,501.34,502.25,13090000]
[3873,"2001-01-18",490.95001200000002,494.75,490.01998900000001,494.63000499999998,14450000,494.63000499999998,1,1,490.95,494.75,490.02,494.63,14450000]
[3874,"2001-01-17",493.27999899999998,501.04998799999998,493.22000100000002,493.459991,13491000,493.459991,1,1,493.28,501.05,493.22,493.46,13491000]
[3877,"2001-01-11",475.45001200000002,484.52999899999998,474.45001200000002,483.85998499999999,14112000,483.85998499999999,1,1,475.45,484.53,474.45,483.86,14112000]
[3879,"2001-01-09",461.64001500000001,466.39999399999999,461.39001500000001,463.95001200000002,11913000,463.95001200000002,1,1,461.64,466.4,461.39,463.95,11913000]
[3883,"2001-01-03",462.48998999999998,484.39001500000001,459.27999899999998,484.39001500000001,1880700,484.39001500000001,1,1,462.49,484.39,459.28,484.39,1880700]
[3884,"2001-01-02",483.54998799999998,483.54998799999998,461.38000499999998,462.48998999999998,11294000,462.48998999999998,1,1,483.55,483.55,461.38,462.49,11294000]
[3887,"2000-12-27",466.63000499999998,479.29998799999998,463.42001299999998,479.29998799999998,10927000,479.29998799999998,1,1,466.63,479.3,463.42,479.3,10927000]
[3888,"2000-12-26",462.98998999999998,467,462.45001200000002,466.63000499999998,8065000,466.63000499999998,1,1,462.99,467,462.45,466.63,8065000]
[3892,"2000-12-19",463.66000400000001,466.91000400000001,458.42001299999998,458.77999899999998,13249000,458.77999899999998,1,1,463.66,466.91,458.42,458.78,13249000]
[3893,"2000-12-18",458.02999899999998,464.77999899999998,458.02999899999998,463.25,11899000,463.25,1,1,458.03,464.78,458.03,463.25,11899000]
[3896,"2000-12-13",477.76001000000002,480.91000400000001,469.290009,469.91000400000001,11951000,469.91000400000001,1,1,477.76,480.91,469.29,469.91,11951000]
[3898,"2000-12-11",479.07000699999998,487.23001099999999,477.92001299999998,487.23001099999999,12024000,487.23001099999999,1,1,479.07,487.23,477.92,487.23,12024000]
[3902,"2000-12-05",450.39001500000001,471.35000600000001,450.39001500000001,471.17001299999998,9003000,471.17001299999998,1,1,450.39,471.35,450.39,471.17,9003000]
[3903,"2000-12-04",456.82998700000002,456.89001500000001,450.39001500000001,450.39001500000001,11030000,450.39001500000001,1,1,456.83,456.89,450.39,450.39,11030000]
[3906,"2000-11-29",459.01998900000001,459.85998499999999,451.54998799999998,454.60000600000001,4021000,454.60000600000001,{"$f":"H3921/F3921","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":459.02},{"$f":"ROUND($I3921*D3921,2)","v":459.86},{"$f":"ROUND($I3921*E3921,2)","v":451.55},{"$f":"ROUND($I3921*F3921,2)","v":454.6},{"$f":"G3921*J3921","v":4021000}]
[3907,"2000-11-28",471.70001200000002,471.70001200000002,458.63000499999998,459.01998900000001,10282000,459.01998900000001,1,1,471.7,471.7,458.63,459.02,10282000]
[3911,"2000-11-21",470.23998999999998,472.44000199999999,465.48998999999998,466.790009,11371000,466.790009,1,1,470.24,472.44,465.49,466.79,11371000]
[3913,"2000-11-17",481.64001500000001,488.39999399999999,481.29998799999998,482.60998499999999,10704000,482.60998499999999,1,1,481.64,488.4,481.3,482.61,10704000]
[3916,"2000-11-14",476.52999899999998,486.92999300000002,476.52999899999998,486.91000400000001,11188000,486.91000400000001,1,1,476.53,486.93,476.53,486.91,11188000]
[3917,"2000-11-13",480.92001299999998,480.92001299999998,463.44000199999999,476.54998799999998,11293000,476.54998799999998,1,1,480.92,480.92,463.44,476.55,11293000]
[3921,"2000-11-07",503.959991,506.01001000000002,501.35998499999999,506.01001000000002,8809000,506.01001000000002,1,1,503.96,506.01,501.36,506.01,8809000]
[3922,"2000-11-06",508.76001000000002,508.85998499999999,503.48998999999998,503.959991,9309000,503.959991,1,1,508.76,508.86,503.49,503.96,9309000]
[3925,"2000-11-01",497.67999300000002,497.67999300000002,493.20001200000002,495.17999300000002,12068000,495.17999300000002,1,1,497.68,497.68,493.2,495.18,12068000]
[3926,"2000-10-31",482.72000100000002,497.67999300000002,482.72000100000002,497.67999300000002,13664000,497.67999300000002,1,1,482.72,497.68,482.72,497.68,13664000]
[3930,"2000-10-25",487.85000600000001,487.85000600000001,474.290009,475.209991,13156000,475.209991,1,1,487.85,487.85,474.29,475.21,13156000]
[3932,"2000-10-23",487.45001200000002,490.5,487.45001200000002,489.959991,10468000,489.959991,1,1,487.45,490.5,487.45,489.96,10468000]
[3935,"2000-10-18",470.88000499999998,470.88000499999998,455.63000499999998,466.209991,14417000,466.209991,1,1,470.88,470.88,455.63,466.21,14417000]
[3936,"2000-10-17",481.75,483.51998900000001,468.58999599999999,470.88000499999998,11615000,470.88000499999998,1,1,481.75,483.52,468.59,470.88,11615000]
[3940,"2000-10-11",481.63000499999998,481.63000499999998,469.19000199999999,474.73998999999998,13875000,474.73998999999998,1,1,481.63,481.63,469.19,474.74,13875000]
[3941,"2000-10-10",489.52999899999998,490.85998499999999,481.08999599999999,481.63000499999998,10440000,481.63000499999998,1,1,489.53,490.86,481.09,481.63,10440000]
[3944,"2000-10-05",507.48998999999998,508.98001099999999,502.64001500000001,502.67001299999998,11761000,502.67001299999998,1,1,507.49,508.98,502.64,502.67,11761000]
[3945,"2000-10-04",504.67001299999998,507.790009,499.39999399999999,507.48998999999998,11674000,507.48998999999998,1,1,504.67,507.79,499.4,507.49,11674000]
[3949,"2000-09-28",508.13000499999998,524.09002699999996,507.61999500000002,523.73999000000003,12062000,523.73999000000003,1,1,508.13,524.09,507.62,523.74,12062000]
[3951,"2000-09-26",515.38000499999998,516.46997099999999,509.41000400000001,509.89999399999999,11066000,509.89999399999999,1,1,515.38,516.47,509.41,509.9,11066000]
[3954,"2000-09-21",521.42999299999997,521.42999299999997,513.85998500000005,514.35998500000005,11054000,514.35998500000005,1,1,521.42999999999995,521.42999999999995,513.86,514.36,11054000]
[3955,"2000-09-20",523.30999799999995,523.54998799999998,518.21002199999998,521.42999299999997,11040000,521.42999299999997,1,1,523.30999999999995,523.54999999999995,518.21,521.42999999999995,11040000]
[3959,"2000-09-14",534,540.01000999999997,534,539.21002199999998,10140000,539.21002199999998,1,1,534,540.01,534,539.21,10140000]
[3960,"2000-09-13",532.42999299999997,534.35998500000005,529.78997800000002,534,10683000,534,1,1,532.42999999999995,534.36,529.79,534,10683000]
[3962,"2000-09-11",535.70001200000002,539.61999500000002,532.94000200000005,533.61999500000002,8993000,533.61999500000002,1,1,535.70000000000005,539.62,532.94000000000005,533.62,8993000]
[3965,"2000-09-06",539.02002000000005,539.23999000000003,535.27002000000005,536.32000700000003,9951000,536.32000700000003,1,1,539.02,539.24,535.27,536.32000000000005,9951000]
[3968,"2000-08-31",532.35998500000005,539.14001499999995,532.35998500000005,537.89001499999995,10566000,537.89001499999995,1,1,532.36,539.14,532.36,537.89,10566000]
[3970,"2000-08-29",526.47997999999995,529.69000200000005,526.47997999999995,529.63000499999998,7956000,529.63000499999998,{"$f":"H3985/F3985","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":526.48},{"$f":"ROUND($I3985*D3985,2)","v":529.69000000000005},{"$f":"ROUND($I3985*E3985,2)","v":526.48},{"$f":"ROUND($I3985*F3985,2)","v":529.63},{"$f":"G3985*J3985","v":7956000}]
[3973,"2000-08-24",517.64001499999995,523.32000700000003,517.64001499999995,523.29998799999998,8371000,523.29998799999998,1,1,517.64,523.32000000000005,517.64,523.29999999999995,8371000]
[3974,"2000-08-23",517.419983,518,513.95001200000002,517.88000499999998,8710000,517.88000499999998,1,1,517.41999999999996,518,513.95000000000005,517.88,8710000]
[3978,"2000-08-17",512.72997999999995,516.46002199999998,511.790009,516.46002199999998,9224000,516.46002199999998,1,1,512.73,516.46,511.79,516.46,9224000]
[3979,"2000-08-16",509.92999300000002,513.330017,509.92999300000002,512.73999000000003,9298000,512.73999000000003,1,1,509.93,513.33000000000004,509.93,512.74,9298000]
[3981,"2000-08-14",510.26998900000001,514.63000499999998,509.64001500000001,514.47997999999995,7838000,514.47997999999995,1,1,510.27,514.63,509.64,514.48,7838000]
[3984,"2000-08-09",508.72000100000002,512.45001200000002,507.23998999999998,507.5,10540000,507.5,1,1,508.72,512.45000000000005,507.24,507.5,10540000]
[3987,"2000-08-04",499.45001200000002,504.85000600000001,499.45001200000002,503.63000499999998,9560000,503.63000499999998,1,1,499.45,504.85,499.45,503.63,9560000]
[3989,"2000-08-02",497.76998900000001,501.95001200000002,496.41000400000001,500.22000100000002,9863000,500.22000100000002,1,1,497.77,501.95,496.41,500.22,9863000]
[3992,"2000-07-28",501.63000499999998,501.63000499999998,488.70001200000002,490.22000100000002,9800000,490.22000100000002,1,1,501.63,501.63,488.7,490.22,9800000]
[3993,"2000-07-27",513.82000700000003,513.82000700000003,501.5,501.60998499999999,11564000,501.60998499999999,1,1,513.82000000000005,513.82000000000005,501.5,501.61,11564000]
[3997,"2000-07-21",534.75,534.75,522.70001200000002,522.70001200000002,9683000,522.70001200000002,1,1,534.75,534.75,522.70000000000005,522.70000000000005,9683000]
[3998,"2000-07-20",527.85998500000005,534.82000700000003,527.85998500000005,534.75,10646000,534.75,1,1,527.86,534.82000000000005,527.86,534.75,10646000]
[4000,"2000-07-18",545.17999299999997,545.17999299999997,535.90997300000004,536.28002900000001,9083000,536.28002900000001,1,1,545.17999999999995,545.17999999999995,535.91,536.28,9083000]
[4003,"2000-07-13",540.25,542.76000999999997,540.10998500000005,542.76000999999997,10268000,542.76000999999997,1,1,540.25,542.76,540.11,542.76,10268000]
[4006,"2000-07-10",528.21997099999999,532.17999299999997,527.75,530.830017,8387000,530.830017,1,1,528.22,532.17999999999995,527.75,530.83000000000004,8387000]
[4008,"2000-07-06",518.28002900000001,523.32000700000003,513.65997300000004,523.32000700000003,9473000,523.32000700000003,1,1,518.28,523.32000000000005,513.66,523.32000000000005,9473000]
[4011,"2000-06-30",512.580017,517.23999000000003,509.92001299999998,517.22997999999995,14597000,517.22997999999995,1,1,512.58000000000004,517.24,509.92,517.23,14597000]
[4014,"2000-06-27",516.35998500000005,518.57000700000003,507.88000499999998,508.07998700000002,10425000,508.07998700000002,1,1,516.36,518.57000000000005,507.88,508.08,10425000]
[4016,"2000-06-23",515.01000999999997,518.21997099999999,508.22000100000002,510.41000400000001,8476000,510.41000400000001,1,1,515.01,518.22,508.22,510.41,8476000]
[4017,"2000-06-22",527.60998500000005,530.40997300000004,515.01000999999997,515.01000999999997,10227000,515.01000999999997,1,1,527.61,530.41,515.01,515.01,10227000]
[4019,"2000-06-20",522.77002000000005,526.97997999999995,520.75,525.69000200000005,10315000,525.69000200000005,1,1,522.77,526.98,520.75,525.69000000000005,10315000]
[4022,"2000-06-15",509.67001299999998,512.28002900000001,504.13000499999998,512.25,10114000,512.25,1,1,509.67,512.28,504.13,512.25,10114000]
[4025,"2000-06-12",523.07000700000003,523.78997800000002,508.20001200000002,508.51001000000002,7741000,508.51001000000002,1,1,523.07000000000005,523.79,508.2,508.51,7741000]
[4027,"2000-06-08",516.419983,519.63000499999998,513.59002699999996,514.53997800000002,8543000,514.53997800000002,1,1,516.41999999999996,519.63,513.59,514.54,8543000]
[4030,"2000-06-05",513.03002900000001,518.03002900000001,509.29998799999998,513.29998799999998,8386000,513.29998799999998,1,1,513.03,518.03,509.3,513.29999999999995,8386000]
[4033,"2000-05-31",476.72000100000002,481.63000499999998,473.32000699999998,476.17999300000002,9605000,476.17999300000002,1,1,476.72,481.63,473.32,476.18,9605000]
[4035,"2000-05-26",456.17001299999998,458.88000499999998,451.95001200000002,457.36999500000002,7226000,457.36999500000002,1,1,456.17,458.88,451.95,457.37,7226000]
[4036,"2000-05-25",461.73998999999998,469.92001299999998,456.16000400000001,456.17001299999998,9845000,456.17001299999998,1,1,461.74,469.92,456.16,456.17,9845000]
[4038,"2000-05-23",471.67001299999998,474.17001299999998,459.01001000000002,459.01001000000002,8699000,459.01001000000002,1,1,471.67,474.17,459.01,459.01,8699000]
[4041,"2000-05-18",499.66000400000001,501.51001000000002,490.95001200000002,490.95001200000002,8079000,490.95001200000002,1,1,499.66,501.51,490.95,490.95,8079000]
[4044,"2000-05-15",490.94000199999999,497.80999800000001,483.73001099999999,497.80999800000001,8546000,497.80999800000001,1,1,490.94,497.81,483.73,497.81,8546000]
[4046,"2000-05-11",474.27999899999998,489.39001500000001,474.27999899999998,489.39001500000001,9536000,489.39001500000001,1,1,474.28,489.39,474.28,489.39,9536000]
[4049,"2000-05-08",512.84002699999996,512.84002699999996,499.60000600000001,500.07998700000002,7876000,500.07998700000002,1,1,512.84,512.84,499.6,500.08,7876000]
[4052,"2000-05-03",505.35000600000001,505.35000600000001,487.32998700000002,495.55999800000001,9916000,495.55999800000001,1,1,505.35,505.35,487.33,495.56,9916000]
[4054,"2000-05-01",506.25,519.63000499999998,506.25,518.92999299999997,9663000,518.92999299999997,1,1,506.25,519.63,506.25,518.92999999999995,9663000]
[4055,"2000-04-28",494.55999800000001,506.25,494.55999800000001,506.25,9846000,506.25,1,1,494.56,506.25,494.56,506.25,9846000]
[4057,"2000-04-26",489.01998900000001,495.01998900000001,483.57998700000002,484.23998999999998,9996000,484.23998999999998,1,1,489.02,495.02,483.58,484.24,9996000]
[4060,"2000-04-20",486.23001099999999,489.459991,478.41000400000001,481.83999599999999,8962000,481.83999599999999,1,1,486.23,489.46,478.41,481.84,8962000]
[4063,"2000-04-17",453.67001299999998,459.26001000000002,441.55999800000001,459.26001000000002,12047000,459.26001000000002,1,1,453.67,459.26,441.56,459.26,12047000]
[4065,"2000-04-13",493.44000199999999,502.51001000000002,488.94000199999999,489.22000100000002,10320000,489.22000100000002,1,1,493.44,502.51,488.94,489.22,10320000]
[4068,"2000-04-10",542.98999000000003,545.90002400000003,518.65997300000004,518.65997300000004,8537000,518.65997300000004,1,1,542.99,545.9,518.66,518.66,8537000]
[4071,"2000-04-05",506.11999500000002,526.13000499999998,494.58999599999999,518.03997800000002,11103000,518.03997800000002,1,1,506.12,526.13,494.59,518.04,11103000]
[4073,"2000-04-03",539.02002000000005,539.46997099999999,515.55999799999995,516.03997800000002,10217000,516.03997800000002,1,1,539.02,539.47,515.55999999999995,516.04,10217000]
[4074,"2000-03-31",531.57000700000003,544.32000700000003,526.92999299999997,539.09002699999996,12274000,539.09002699999996,1,1,531.57000000000005,544.32000000000005,526.92999999999995,539.09,12274000]
[4076,"2000-03-29",559.03997800000002,561.77002000000005,541.35998500000005,543,10619000,543,1,1,559.04,561.77,541.36,543,10619000]
[4079,"2000-03-24",573.78997800000002,583.27002000000005,571.20001200000002,574.01000999999997,10522000,574.01000999999997,1,1,573.79,583.27,571.20000000000005,574.01,10522000]
[4082,"2000-03-21",549.20001200000002,552.78997800000002,530.86999500000002,552.78997800000002,10659000,552.78997800000002,1,1,549.20000000000005,552.79,530.87,552.79,10659000]
[4084,"2000-03-17",574.23999000000003,576.580017,567.36999500000002,574.77002000000005,12951000,574.77002000000005,1,1,574.24,576.58000000000004,567.37,574.77,12951000]
[4087,"2000-03-14",590.14001499999995,600.53002900000001,572.55999799999995,572.98999000000003,10940000,572.98999000000003,1,1,590.14,600.53,572.55999999999995,572.99,10940000]
[4090,"2000-03-09",594.73999000000003,606.04998799999998,591.70001200000002,606.04998799999998,11230000,606.04998799999998,1,1,594.74,606.04999999999995,591.70000000000005,606.04999999999995,11230000]
[4092,"2000-03-07",601.61999500000002,606.86999500000002,595.15002400000003,595.46997099999999,13141000,595.46997099999999,1,1,601.62,606.87,595.15,595.47,13141000]
[4093,"2000-03-06",598.19000200000005,604.01000999999997,598.19000200000005,601.64001499999995,10290000,601.64001499999995,1,1,598.19000000000005,604.01,598.19000000000005,601.64,10290000]
[4097,"2000-02-29",557.67999299999997,577.71997099999999,557.67999299999997,577.71002199999998,12043000,577.71002199999998,1,1,557.67999999999995,577.72,557.67999999999995,577.71,12043000]
[4098,"2000-02-28",556.73999000000003,559.80999799999995,548.13000499999998,557.67999299999997,10265000,557.67999299999997,{"$f":"H4113/F4113","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":556.74},{"$f":"ROUND($I4113*D4113,2)","v":559.80999999999995},{"$f":"ROUND($I4113*E4113,2)","v":548.13},{"$f":"ROUND($I4113*F4113,2)","v":557.67999999999995},{"$f":"G4113*J4113","v":10265000}]
[4101,"2000-02-23",540.95001200000002,549.92999299999997,540.95001200000002,549.90997300000004,9937000,549.90997300000004,1,1,540.95000000000005,549.92999999999995,540.95000000000005,549.91,9937000]
[4103,"2000-02-18",558.419983,560.34997599999997,544.330017,545.67999299999997,10423000,545.67999299999997,1,1,558.41999999999996,560.35,544.33000000000004,545.67999999999995,10423000]
[4106,"2000-02-15",539.97997999999995,540.35998500000005,533.080017,540.23999000000003,10921000,540.23999000000003,1,1,539.98,540.36,533.08000000000004,540.24,10921000]
[4109,"2000-02-10",536.01000999999997,542.21002199999998,536.01000999999997,542.21002199999998,10588000,542.21002199999998,1,1,536.01,542.21,536.01,542.21,10588000]
[4111,"2000-02-08",532.39001499999995,539.15002400000003,532.39001499999995,537.48999000000003,10477000,537.48999000000003,1,1,532.39,539.15,532.39,537.49,10477000]
[4112,"2000-02-07",525.52002000000005,532.40002400000003,525.52002000000005,532.39001499999995,9181000,532.39001499999995,1,1,525.52,532.4,525.52,532.39,9181000]
[4116,"2000-02-01",496.23001099999999,503.75,492.64999399999999,503.75,9810000,503.75,1,1,496.23,503.75,492.65,503.75,9810000]
[4117,"2000-01-31",504.61999500000002,504.61999500000002,488.52999899999998,496.23001099999999,9938000,496.23001099999999,1,1,504.62,504.62,488.53,496.23,9938000]
[4120,"2000-01-26",521.59002699999996,524.39001499999995,520.35998500000005,521.03997800000002,11173000,521.03997800000002,1,1,521.59,524.39,520.36,521.04,11173000]
[4122,"2000-01-24",533.94000200000005,540.59997599999997,522.27002000000005,522.95001200000002,11158000,522.95001200000002,1,1,533.94000000000005,540.6,522.27,522.95000000000005,11158000]
[4125,"2000-01-19",513.46002199999998,520.02002000000005,511.89001500000001,520.02002000000005,10878000,520.02002000000005,1,1,513.46,520.02,511.89,520.02,10878000]
[4128,"2000-01-13",490.040009,501.19000199999999,490.040009,501.19000199999999,10304000,501.19000199999999,1,1,490.04,501.19,490.04,501.19,10304000]
[4130,"2000-01-11",501.89001500000001,501.91000400000001,492.55999800000001,492.60998499999999,10140000,492.60998499999999,1,1,501.89,501.91,492.56,492.61,10140000]
[4131,"2000-01-10",488.30999800000001,505.959991,488.30999800000001,501.89001500000001,10648000,501.89001500000001,1,1,488.31,505.96,488.31,501.89,10648000]
[4135,"2000-01-04",497.04998799999998,497.04998799999998,478.20001200000002,478.38000499999998,10090000,478.38000499999998,1,1,497.05,497.05,478.2,478.38,10090000]
[4136,"2000-01-03",504.76001000000002,510.959991,489.95001200000002,496.42001299999998,9318000,496.42001299999998,1,1,504.76,510.96,489.95,496.42,9318000]
[4139,"1999-12-29",488.48001099999999,497.01001000000002,488.48001099999999,497.01001000000002,5678600,497.01001000000002,1,1,488.48,497.01,488.48,497.01,5678600]
[4141,"1999-12-27",482.42999300000002,484.459991,479.29998799999998,484.459991,7226000,484.459991,1,1,482.43,484.46,479.3,484.46,7226000]
[4145,"1999-12-20",466.209991,469.83999599999999,466.209991,467.19000199999999,9046000,467.19000199999999,1,1,466.21,469.84,466.21,467.19,9046000]
[4146,"1999-12-17",465.26001000000002,469.209991,465.26001000000002,466.209991,13498000,466.209991,1,1,465.26,469.21,465.26,466.21,13498000]
[4149,"1999-12-14",470.38000499999998,470.85998499999999,462.39999399999999,462.75,10278000,462.75,1,1,470.38,470.86,462.4,462.75,10278000]
[4150,"1999-12-13",466.70001200000002,470.39001500000001,466.32998700000002,470.38000499999998,9776000,470.38000499999998,1,1,466.7,470.39,466.33,470.38,9776000]
[4154,"1999-12-07",465.75,467.290009,463.63000499999998,465.70001200000002,10858000,465.70001200000002,1,1,465.75,467.29,463.63,465.7,10858000]
[4155,"1999-12-06",464.57998700000002,468.85000600000001,464.57998700000002,465.75,9168000,465.75,1,1,464.58,468.85,464.58,465.75,9168000]
[4158,"1999-12-01",454.07998700000002,454.790009,451.80999800000001,453.67001299999998,8840000,453.67001299999998,1,1,454.08,454.79,451.81,453.67,8840000]
[4160,"1999-11-29",458.94000199999999,459.92999300000002,456.47000100000002,456.95001200000002,8661000,456.95001200000002,1,1,458.94,459.93,456.47,456.95,8661000]
[4164,"1999-11-22",461.26998900000001,462.39999399999999,459.69000199999999,460.76998900000001,8735000,460.76998900000001,1,1,461.27,462.4,459.69,460.77,8735000]
[4165,"1999-11-19",462.040009,463.20001200000002,460.69000199999999,461.26998900000001,8938000,461.26998900000001,1,1,462.04,463.2,460.69,461.27,8938000]
[4168,"1999-11-16",452.97000100000002,456.88000499999998,452.97000100000002,456.88000499999998,9422000,456.88000499999998,1,1,452.97,456.88,452.97,456.88,9422000]
[4169,"1999-11-15",449.69000199999999,452.98001099999999,449.69000199999999,452.97000100000002,7957000,452.97000100000002,1,1,449.69,452.98,449.69,452.97,7957000]
[4173,"1999-11-09",445.07000699999998,447.80999800000001,443.790009,446.27999899999998,8543000,446.27999899999998,1,1,445.07,447.81,443.79,446.28,8543000]
[4174,"1999-11-08",442.41000400000001,445.13000499999998,441.33999599999999,445.07000699999998,8068000,445.07000699999998,1,1,442.41,445.13,441.34,445.07,8068000]
[4177,"1999-11-03",432.39001500000001,438.459991,432.39001500000001,438.459991,9144000,438.459991,1,1,432.39,438.46,432.39,438.46,9144000]
[4179,"1999-11-01",428.64001500000001,432.45001200000002,428.64001500000001,431.82000699999998,8610000,431.82000699999998,1,1,428.64,432.45,428.64,431.82,8610000]
[4183,"1999-10-26",417.76001000000002,420.22000100000002,415.70001200000002,415.790009,8783000,415.790009,1,1,417.76,420.22,415.7,415.79,8783000]
[4184,"1999-10-25",418.69000199999999,418.69000199999999,415.459991,417.76001000000002,7770000,417.76001000000002,1,1,418.69,418.69,415.46,417.76,7770000]
[4187,"1999-10-20",410.92999300000002,413.94000199999999,410.35000600000001,413.94000199999999,9288000,413.94000199999999,1,1,410.93,413.94,410.35,413.94,9288000]
[4188,"1999-10-19",408.89999399999999,414.52999899999998,408.89999399999999,410.92999300000002,9057000,410.92999300000002,1,1,408.9,414.53,408.9,410.93,9057000]
[4192,"1999-10-13",424.67999300000002,424.67999300000002,418.64999399999999,419.32000699999998,8215000,419.32000699999998,1,1,424.68,424.68,418.65,419.32,8215000]
[4194,"1999-10-11",427.709991,430.19000199999999,427.709991,430.19000199999999,6559000,430.19000199999999,1,1,427.71,430.19,427.71,430.19,6559000]
[4197,"1999-10-06",426.01001000000002,429.76001000000002,425.97000100000002,429.76001000000002,8952000,429.76001000000002,1,1,426.01,429.76,425.97,429.76,8952000]
[4198,"1999-10-05",426.60998499999999,428.16000400000001,423.85998499999999,426.01001000000002,9657000,426.01001000000002,1,1,426.61,428.16,423.86,426.01,9657000]
[4202,"1999-09-29",418.48998999999998,422.14999399999999,418.48998999999998,421.51998900000001,8560000,421.51998900000001,1,1,418.49,422.15,418.49,421.52,8560000]
[4203,"1999-09-28",421.85998499999999,421.85998499999999,414.52999899999998,418.48998999999998,8854000,418.48998999999998,1,1,421.86,421.86,414.53,418.49,8854000]
[4206,"1999-09-23",427.52999899999998,429.23001099999999,420.209991,420.209991,8908000,420.209991,1,1,427.53,429.23,420.21,420.21,8908000]
[4207,"1999-09-22",426.5,427.64999399999999,424.95001200000002,427.52999899999998,8222000,427.52999899999998,1,1,426.5,427.65,424.95,427.53,8222000]
[4211,"1999-09-16",436.32998700000002,436.63000499999998,429.30999800000001,430.25,7390000,430.25,1,1,436.33,436.63,429.31,430.25,7390000]
[4213,"1999-09-14",439.64999399999999,439.70001200000002,436.82000699999998,438.23998999999998,7345000,438.23998999999998,1,1,439.65,439.7,436.82,438.24,7345000]
[4216,"1999-09-09",435.89999399999999,437.76998900000001,435.77999899999998,437.76998900000001,7739000,437.76998900000001,1,1,435.9,437.77,435.78,437.77,7739000]
[4217,"1999-09-08",438.23998999999998,438.23998999999998,435.22000100000002,435.89999399999999,7912000,435.89999399999999,1,1,438.24,438.24,435.22,435.9,7912000]
[4221,"1999-09-01",427.82998700000002,431.52999899999998,427.82998700000002,430.98998999999998,7082000,430.98998999999998,1,1,427.83,431.53,427.83,430.99,7082000]
[4222,"1999-08-31",427.35998499999999,428.13000499999998,424.22000100000002,427.82998700000002,8617000,427.82998700000002,1,1,427.36,428.13,424.22,427.83,8617000]
[4225,"1999-08-26",437.73998999999998,438.25,436.01998900000001,436.01998900000001,7190000,436.01998900000001,1,1,437.74,438.25,436.02,436.02,7190000]
[4226,"1999-08-25",437.11999500000002,438.26001000000002,435.39999399999999,437.85998499999999,8646000,437.85998499999999,{"$f":"H4241/F4241","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":437.12},{"$f":"ROUND($I4241*D4241,2)","v":438.26},{"$f":"ROUND($I4241*E4241,2)","v":435.4},{"$f":"ROUND($I4241*F4241,2)","v":437.86},{"$f":"G4241*J4241","v":8646000}]
[4230,"1999-08-19",433.10000600000001,433.10000600000001,429.88000499999998,432.76998900000001,6842000,432.76998900000001,1,1,433.1,433.1,429.88,432.77,6842000]
[4232,"1999-08-17",433.82000699999998,436,432.73001099999999,436,6915000,436,1,1,433.82,436,432.73,436,6915000]
[4235,"1999-08-12",428.19000199999999,429.70001200000002,428.19000199999999,428.82000699999998,7456000,428.82000699999998,1,1,428.19,429.7,428.19,428.82,7456000]
[4236,"1999-08-11",422.82000699999998,428.19000199999999,422.82000699999998,428.19000199999999,7923000,428.19000199999999,1,1,422.82,428.19,422.82,428.19,7923000]
[4240,"1999-08-05",429.70001200000002,429.790009,422.23001099999999,429.75,8593000,429.75,1,1,429.7,429.79,422.23,429.75,8593000]
[4241,"1999-08-04",436.27999899999998,436.290009,428.52999899999998,429.70001200000002,7893000,429.70001200000002,1,1,436.28,436.29,428.53,429.7,7893000]
[4243,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[4246,"1999-07-28",446.48001099999999,446.92001299999998,444.790009,446.60998499999999,6909000,446.60998499999999,1,1,446.48,446.92,444.79,446.61,6909000]
[4249,"1999-07-23",451.48998999999998,451.57998700000002,446.73001099999999,448.38000499999998,6305800,448.38000499999998,1,1,451.49,451.58,446.73,448.38,6305800]
[4251,"1999-07-21",453.54998799999998,455.36999500000002,452.040009,454.63000499999998,7855000,454.63000499999998,1,1,453.55,455.37,452.04,454.63,7855000]
[4254,"1999-07-16",465.79998799999998,465.79998799999998,463.97000100000002,465.26001000000002,7141000,465.26001000000002,1,1,465.8,465.8,463.97,465.26,7141000]
[4255,"1999-07-15",461.459991,465.79998799999998,461.459991,465.79998799999998,8188000,465.79998799999998,1,1,461.46,465.8,461.46,465.8,8188000]
[4259,"1999-07-09",454.75,457.98001099999999,454.75,457.98001099999999,7010000,457.98001099999999,1,1,454.75,457.98,454.75,457.98,7010000]
[4260,"1999-07-08",452.69000199999999,454.79998799999998,450.64999399999999,454.75,8306000,454.75,1,1,452.69,454.8,450.65,454.75,8306000]
[4262,"1999-07-06",456.51001000000002,459.30999800000001,456.51001000000002,456.54998799999998,7229000,456.54998799999998,1,1,456.51,459.31,456.51,456.55,7229000]
[4265,"1999-06-30",454.07998700000002,460.209991,453.92999300000002,457.67999300000002,11170000,457.67999300000002,1,1,454.08,460.21,453.93,457.68,11170000]
[4268,"1999-06-25",443.16000400000001,445.42999300000002,442.48998999999998,443.10998499999999,6234600,443.10998499999999,1,1,443.16,445.43,442.49,443.11,6234600]
[4270,"1999-06-23",447.32998700000002,447.32998700000002,444.790009,447.040009,7318000,447.040009,1,1,447.33,447.33,444.79,447.04,7318000]
[4273,"1999-06-18",443.38000499999998,447.07000699999998,443.38000499999998,445.04998799999998,9145000,445.04998799999998,1,1,443.38,447.07,443.38,445.05,9145000]
[4276,"1999-06-15",431.52999899999998,435.41000400000001,431.36999500000002,434.01001000000002,6966000,434.01001000000002,1,1,431.53,435.41,431.37,434.01,6966000]
[4278,"1999-06-11",442.26998900000001,443.959991,437.92999300000002,438.01001000000002,6982000,438.01001000000002,1,1,442.27,443.96,437.93,438.01,6982000]
[4279,"1999-06-10",445.19000199999999,445.19000199999999,440.79998799999998,442.26998900000001,7165000,442.26998900000001,1,1,445.19,445.19,440.8,442.27,7165000]
[4281,"1999-06-08",446.89001500000001,447.82000699999998,443.41000400000001,443.76001000000002,6859000,443.76001000000002,1,1,446.89,447.82,443.41,443.76,6859000]
[4284,"1999-06-03",436.73998999999998,438.82000699999998,435.61999500000002,435.98001099999999,7196000,435.98001099999999,1,1,436.74,438.82,435.62,435.98,7196000]
[4287,"1999-05-28",432.92001299999998,438.790009,432.92001299999998,438.67999300000002,6499600,438.67999300000002,1,1,432.92,438.79,432.92,438.68,6499600]
[4289,"1999-05-26",434.45001200000002,436.94000199999999,429.709991,435.41000400000001,8708000,435.41000400000001,1,1,434.45,436.94,429.71,435.41,8708000]
[4292,"1999-05-21",448.01998900000001,450.73998999999998,447.77999899999998,449.14001500000001,6866000,449.14001500000001,1,1,448.02,450.74,447.78,449.14,6866000]
[4295,"1999-05-18",441.35000600000001,443.98998999999998,440.89999399999999,442.45001200000002,7534000,442.45001200000002,1,1,441.35,443.99,440.9,442.45,7534000]
[4297,"1999-05-14",450.83999599999999,450.83999599999999,442.459991,443.13000499999998,7278000,443.13000499999998,1,1,450.84,450.84,442.46,443.13,7278000]
[4298,"1999-05-13",449.26001000000002,452.5,449.26001000000002,450.83999599999999,7969000,450.83999599999999,1,1,449.26,452.5,449.26,450.84,7969000]
[4300,"1999-05-11",441.85000600000001,446.94000199999999,441.85000600000001,446.80999800000001,8361000,446.80999800000001,1,1,441.85,446.94,441.85,446.81,8361000]
[4303,"1999-05-06",434.26998900000001,435.959991,432.16000400000001,433.38000499999998,8754000,433.38000499999998,1,1,434.27,435.96,432.16,433.38,8754000]
[4306,"1999-05-03",432.80999800000001,434.77999899999998,432.42999300000002,433.27999899999998,8114000,433.27999899999998,1,1,432.81,434.78,432.43,433.28,8114000]
[4308,"1999-04-29",433.52999899999998,434.35998499999999,430.66000400000001,432.85000600000001,10036000,432.85000600000001,1,1,433.53,434.36,430.66,432.85,10036000]
[4311,"1999-04-26",431.73001099999999,435.959991,431.73001099999999,434.97000100000002,7120000,434.97000100000002,1,1,431.73,435.96,431.73,434.97,7120000]
[4314,"1999-04-21",415.33999599999999,426.57000699999998,415.33999599999999,426.57000699999998,9200000,426.57000699999998,1,1,415.34,426.57,415.34,426.57,9200000]
[4316,"1999-04-19",421.57998700000002,426.11999500000002,412.39001500000001,412.41000400000001,12144000,412.41000400000001,1,1,421.58,426.12,412.39,412.41,12144000]
[4317,"1999-04-16",417.76998900000001,423.11999500000002,416.55999800000001,421.57998700000002,10023000,421.57998700000002,1,1,417.77,423.12,416.56,421.58,10023000]
[4319,"1999-04-14",417.23998999999998,425.54998799999998,417.23998999999998,417.39001500000001,9520000,417.39001500000001,1,1,417.24,425.55,417.24,417.39,9520000]
[4322,"1999-04-09",399.89001500000001,405.85998499999999,399.209991,405.85998499999999,7161000,405.85998499999999,1,1,399.89,405.86,399.21,405.86,7161000]
[4325,"1999-04-06",403.51998900000001,403.51998900000001,399.39001500000001,401.07998700000002,7875000,401.07998700000002,1,1,403.52,403.52,399.39,401.08,7875000]
[4327,"1999-04-01",397.63000499999998,400.05999800000001,396.709991,398.73998999999998,7030000,398.73998999999998,1,1,397.63,400.06,396.71,398.74,7030000]
[4330,"1999-03-29",393.92001299999998,400,393.92001299999998,399.76001000000002,7479000,399.76001000000002,1,1,393.92,400,393.92,399.76,7479000]
[4333,"1999-03-24",383.36999500000002,384.57000699999998,381.959991,384.39999399999999,7619000,384.39999399999999,1,1,383.37,384.57,381.96,384.4,7619000]
[4335,"1999-03-22",396.57998700000002,397.35998499999999,393.13000499999998,393.20001200000002,6582000,393.20001200000002,1,1,396.58,397.36,393.13,393.2,6582000]
[4336,"1999-03-19",399.54998799999998,399.85000600000001,396.540009,396.57998700000002,9147000,396.57998700000002,1,1,399.55,399.85,396.54,396.58,9147000]
[4338,"1999-03-17",399.17001299999998,399.79998799999998,396.73001099999999,398.42999300000002,7523000,398.42999300000002,1,1,399.17,399.8,396.73,398.43,7523000]
[4341,"1999-03-12",401.07998700000002,401.64999399999999,397.51001000000002,398.38000499999998,8258000,398.38000499999998,1,1,401.08,401.65,397.51,398.38,8258000]
[4344,"1999-03-09",400.05999800000001,402.54998799999998,398.13000499999998,399.20001200000002,8037000,399.20001200000002,1,1,400.06,402.55,398.13,399.2,8037000]
[4346,"1999-03-05",394.01998900000001,398.19000199999999,394.01998900000001,398.01001000000002,8349000,398.01001000000002,1,1,394.02,398.19,394.02,398.01,8349000]
[4349,"1999-03-02",394.39001500000001,398.29998799999998,394.01001000000002,394.42999300000002,7536000,394.42999300000002,1,1,394.39,398.3,394.01,394.43,7536000]
[4352,"1999-02-25",395.26001000000002,395.26001000000002,388.97000100000002,392.69000199999999,7405000,392.69000199999999,1,1,395.26,395.26,388.97,392.69,7405000]
[4354,"1999-02-23",397.82000699999998,400.07000699999998,397.82000699999998,399.01001000000002,7811000,399.01001000000002,{"$f":"H4369/F4369","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":397.82},{"$f":"ROUND($I4369*D4369,2)","v":400.07},{"$f":"ROUND($I4369*E4369,2)","v":397.82},{"$f":"ROUND($I4369*F4369,2)","v":399.01},{"$f":"G4369*J4369","v":7811000}]
[4355,"1999-02-22",392.29998799999998,397.82000699999998,392.29998799999998,397.82000699999998,7185000,397.82000699999998,1,1,392.3,397.82,392.3,397.82,7185000]
[4357,"1999-02-18",389.540009,391.92999300000002,388.57998700000002,391.08999599999999,7424000,391.08999599999999,1,1,389.54,391.93,388.58,391.09,7424000]
[4360,"1999-02-12",406.209991,406.209991,397.89001500000001,398.44000199999999,6915000,398.44000199999999,1,1,406.21,406.21,397.89,398.44,6915000]
[4363,"1999-02-09",411.32998700000002,411.32998700000002,402.77999899999998,403.13000499999998,7360000,403.13000499999998,1,1,411.33,411.33,402.78,403.13,7360000]
[4365,"1999-02-05",417.790009,418.48998999999998,412.67001299999998,412.72000100000002,8720000,412.72000100000002,1,1,417.79,418.49,412.67,412.72,8720000]
[4368,"1999-02-02",426.07998700000002,426.13000499999998,417.97000100000002,421.73001099999999,8455000,421.73001099999999,1,1,426.08,426.13,417.97,421.73,8455000]
[4371,"1999-01-28",421.13000499999998,424.19000199999999,421.13000499999998,423.97000100000002,8488000,423.97000100000002,1,1,421.13,424.19,421.13,423.97,8488000]
[4373,"1999-01-26",422.10998499999999,425.57000699999998,422.10998499999999,425.32998700000002,8964000,425.32998700000002,1,1,422.11,425.57,422.11,425.33,8964000]
[4374,"1999-01-25",422.44000199999999,423.86999500000002,420.38000499999998,422.10998499999999,7239000,422.10998499999999,1,1,422.44,423.87,420.38,422.11,7239000]
[4378,"1999-01-19",427.04998799999998,431.07998700000002,427.04998799999998,430.89001500000001,7855000,430.89001500000001,1,1,427.05,431.08,427.05,430.89,7855000]
[4379,"1999-01-15",420.10000600000001,427.04998799999998,420.040009,427.04998799999998,7981000,427.04998799999998,1,1,420.1,427.05,420.04,427.05,7981000]
[4382,"1999-01-12",433.13000499999998,434.72000100000002,427.22000100000002,427.35998499999999,8002000,427.35998499999999,1,1,433.13,434.72,427.22,427.36,8002000]
[4384,"1999-01-08",427.82998700000002,432.02999899999998,427.19000199999999,431.23001099999999,9378000,431.23001099999999,1,1,427.83,432.03,427.19,431.23,9378000]
[4387,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[4390,"1998-12-30",410.41000400000001,412.23998999999998,409.60998499999999,411.91000400000001,5942200,411.91000400000001,1,1,410.41,412.24,409.61,411.91,5942200]
[4392,"1998-12-28",405.55999800000001,409.040009,405.55999800000001,408.27999899999998,5315600,408.27999899999998,1,1,405.56,409.04,405.56,408.28,5315600]
[4393,"1998-12-24",404.790009,405.57000699999998,404.29998799999998,405.55999800000001,2469800,405.55999800000001,1,1,404.79,405.57,404.3,405.56,2469800]
[4397,"1998-12-18",393.77999899999998,397.48998999999998,393.77999899999998,397.42001299999998,8396000,397.42001299999998,1,1,393.78,397.49,393.78,397.42,8396000]
[4398,"1998-12-17",389.85000600000001,393.77999899999998,389.85000600000001,393.77999899999998,7394000,393.77999899999998,1,1,389.85,393.78,389.85,393.78,7394000]
[4401,"1998-12-14",395.36999500000002,395.36999500000002,387.60998499999999,387.94000199999999,7418000,387.94000199999999,1,1,395.37,395.37,387.61,387.94,7418000]
[4403,"1998-12-10",401.959991,402.23001099999999,396.13000499999998,396.5,7486000,396.5,1,1,401.96,402.23,396.13,396.5,7486000]
[4406,"1998-12-07",398.36999500000002,401.17001299999998,398.36999500000002,401.17001299999998,6712000,401.17001299999998,1,1,398.37,401.17,398.37,401.17,6712000]
[4409,"1998-12-02",398.73998999999998,398.73998999999998,396.10000600000001,397.48998999999998,7274000,397.48998999999998,1,1,398.74,398.74,396.1,397.49,7274000]
[4411,"1998-11-30",402.08999599999999,403.14001500000001,397.14999399999999,397.75,6879000,397.75,1,1,402.09,403.14,397.15,397.75,6879000]
[4412,"1998-11-27",399.32000699999998,402.08999599999999,399.32000699999998,402.08999599999999,2569500,402.08999599999999,1,1,399.32,402.09,399.32,402.09,2569500]
[4416,"1998-11-20",394.36999500000002,394.540009,393.02999899999998,394.290009,7212000,394.290009,1,1,394.37,394.54,393.03,394.29,7212000]
[4417,"1998-11-19",392.11999500000002,394.64001500000001,392.11999500000002,394.36999500000002,6710000,394.36999500000002,1,1,392.12,394.64,392.12,394.37,6710000]
[4420,"1998-11-16",389.35998499999999,392.48001099999999,388.07998700000002,390.42001299999998,6155800,390.42001299999998,1,1,389.36,392.48,388.08,390.42,6155800]
[4422,"1998-11-12",393.48001099999999,393.48001099999999,391.14999399999999,392.20001200000002,6623000,392.20001200000002,1,1,393.48,393.48,391.15,392.2,6623000]
[4426,"1998-11-06",396.790009,400.82998700000002,396.29998799999998,400.32000699999998,6831000,400.32000699999998,1,1,396.79,400.83,396.3,400.32,6831000]
[4427,"1998-11-05",392.959991,396.79998799999998,390.63000499999998,396.790009,7702000,396.790009,1,1,392.96,396.8,390.63,396.79,7702000]
[4430,"1998-11-02",378.16000400000001,386.82000699999998,378.16000400000001,386.82000699999998,7538000,386.82000699999998,1,1,378.16,386.82,378.16,386.82,7538000]
[4431,"1998-10-30",374.48001099999999,379.23001099999999,374.48001099999999,378.16000400000001,7850000,378.16000400000001,1,1,374.48,379.23,374.48,378.16,7850000]
[4435,"1998-10-26",367.04998799999998,372.11999500000002,366.91000400000001,372.07000699999998,6099100,372.07000699999998,1,1,367.05,372.12,366.91,372.07,6099100]
[4436,"1998-10-23",366.39999399999999,367.70001200000002,366.05999800000001,367.04998799999998,6376400,367.04998799999998,1,1,366.4,367.7,366.06,367.05,6376400]
[4439,"1998-10-20",352.45001200000002,363.73998999999998,352.45001200000002,358.30999800000001,9582000,358.30999800000001,1,1,352.45,363.74,352.45,358.31,9582000]
[4441,"1998-10-16",334.80999800000001,342.88000499999998,334.80999800000001,342.86999500000002,10422000,342.86999500000002,1,1,334.81,342.88,334.81,342.87,10422000]
[4445,"1998-10-12",318.39999399999999,327.63000499999998,318.39999399999999,325.61999500000002,6911000,325.61999500000002,1,1,318.39999999999998,327.63,318.39999999999998,325.62,6911000]
[4446,"1998-10-09",310.27999899999998,318.57000699999998,309.85000600000001,318.39999399999999,8781000,318.39999399999999,1,1,310.27999999999997,318.57,309.85000000000002,318.39999999999998,8781000]
[4449,"1998-10-06",336.79998799999998,340.85000600000001,330.94000199999999,332.54998799999998,8457000,332.54998799999998,1,1,336.8,340.85,330.94,332.55,8457000]
[4450,"1998-10-05",349.709991,349.709991,335.66000400000001,336.79998799999998,8175000,336.79998799999998,1,1,349.71,349.71,335.66,336.8,8175000]
[4454,"1998-09-29",368.01001000000002,368.48001099999999,364.10000600000001,365.79998799999998,7601000,365.79998799999998,1,1,368.01,368.48,364.1,365.8,7601000]
[4455,"1998-09-28",369.01998900000001,371.48998999999998,367.26998900000001,368.01001000000002,6905000,368.01001000000002,1,1,369.02,371.49,367.27,368.01,6905000]
[4458,"1998-09-23",368.23998999999998,376.209991,368.23998999999998,376,8997000,376,1,1,368.24,376.21,368.24,376,8997000]
[4460,"1998-09-21",363.26001000000002,363.27999899999998,356.35998499999999,362.64001500000001,6098800,362.64001500000001,1,1,363.26,363.28,356.36,362.64,6098800]
[4464,"1998-09-15",357.72000100000002,357.73001099999999,355.54998799999998,357.73001099999999,7246000,357.73001099999999,1,1,357.72,357.73,355.55,357.73,7246000]
[4465,"1998-09-14",353.61999500000002,359.60998499999999,353.61999500000002,357.72000100000002,7144000,357.72000100000002,1,1,353.62,359.61,353.62,357.72,7144000]
[4468,"1998-09-09",361.92999300000002,361.92999300000002,352.69000199999999,352.69000199999999,7043000,352.69000199999999,1,1,361.93,361.93,352.69,352.69,7043000]
[4469,"1998-09-08",347.07000699999998,361.92999300000002,347.07000699999998,361.92999300000002,8148000,361.92999300000002,1,1,347.07,361.93,347.07,361.93,8148000]
[4473,"1998-09-01",337.95001200000002,348.17001299999998,335.86999500000002,346.19000199999999,12166000,346.19000199999999,1,1,337.95,348.17,335.87,346.19,12166000]
[4475,"1998-08-28",366.10000600000001,368.42999300000002,358.07000699999998,358.540009,8403000,358.540009,1,1,366.1,368.43,358.07,358.54,8403000]
[4478,"1998-08-25",393.70001200000002,396.88000499999998,389.64001500000001,389.76001000000002,6649000,389.76001000000002,1,1,393.7,396.88,389.64,389.76,6649000]
[4479,"1998-08-24",395.64001500000001,398.11999500000002,393.39999399999999,393.70001200000002,5581000,393.70001200000002,1,1,395.64,398.12,393.4,393.7,5581000]
[4483,"1998-08-18",403.959991,411.42999300000002,403.959991,411.290009,6906000,411.290009,1,1,403.96,411.43,403.96,411.29,6906000]
[4484,"1998-08-17",402.790009,404.07998700000002,400.85000600000001,403.959991,5843800,403.959991,1,1,402.79,404.08,400.85,403.96,5843800]
[4487,"1998-08-12",400.60998499999999,408.70001200000002,400.60998499999999,408.54998799999998,7117000,408.54998799999998,1,1,400.61,408.7,400.61,408.55,7117000]
[4488,"1998-08-11",411.64001500000001,411.64001500000001,397.80999800000001,400.60000600000001,7744000,400.60000600000001,1,1,411.64,411.64,397.81,400.6,7744000]
[4492,"1998-08-05",401.63000499999998,402.29998799999998,394.02999899999998,398.69000199999999,8516000,398.69000199999999,1,1,401.63,402.3,394.03,398.69,8516000]
[4494,"1998-08-03",419.75,420.17999300000002,413.209991,413.35998499999999,6204000,413.35998499999999,1,1,419.75,420.18,413.21,413.36,6204000]
[4497,"1998-07-29",427.540009,430.39999399999999,425.55999800000001,426.19000199999999,6443500,426.19000199999999,1,1,427.54,430.4,425.56,426.19,6443500]
[4498,"1998-07-28",433.16000400000001,433.16000400000001,426.17999300000002,427.540009,7036000,427.540009,1,1,433.16,433.16,426.18,427.54,7036000]
[4502,"1998-07-22",456.14001500000001,456.16000400000001,449.709991,450.92999300000002,7398000,450.92999300000002,1,1,456.14,456.16,449.71,450.93,7398000]
[4503,"1998-07-21",461.92001299999998,462.48001099999999,456.05999800000001,456.14001500000001,6597000,456.14001500000001,1,1,461.92,462.48,456.06,456.14,6597000]
[4505,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[4508,"1998-07-14",458.75,460.11999500000002,458.72000100000002,459.42999300000002,7003000,459.42999300000002,1,1,458.75,460.12,458.72,459.43,7003000]
[4511,"1998-07-09",459.97000100000002,460.44000199999999,458.92001299999998,460,6636000,460,1,1,459.97,460.44,458.92,460,6636000]
[4513,"1998-07-07",459.97000100000002,460.290009,458.63000499999998,459.040009,6248900,459.040009,1,1,459.97,460.29,458.63,459.04,6248900]
[4516,"1998-07-01",457.39001500000001,459.85998499999999,457.39001500000001,459.85000600000001,7016000,459.85000600000001,1,1,457.39,459.86,457.39,459.85,7016000]
[4517,"1998-06-30",453.82998700000002,457.66000400000001,452.66000400000001,457.39001500000001,7572000,457.39001500000001,1,1,453.83,457.66,452.66,457.39,7572000]
[4521,"1998-06-24",447.42001299999998,451.30999800000001,447.42001299999998,451.30999800000001,7149000,451.30999800000001,1,1,447.42,451.31,447.42,451.31,7149000]
[4522,"1998-06-23",441.64999399999999,447.42999300000002,441.64999399999999,447.42001299999998,6571000,447.42001299999998,1,1,441.65,447.43,441.65,447.42,6571000]
[4524,"1998-06-19",439.790009,440.07000699999998,438.290009,438.47000100000002,7155000,438.47000100000002,1,1,439.79,440.07,438.29,438.47,7155000]
[4527,"1998-06-16",433.85998499999999,438.36999500000002,433.85998499999999,438.36999500000002,6646000,438.36999500000002,1,1,433.86,438.37,433.86,438.37,6646000]
[4530,"1998-06-11",451.07998700000002,451.61999500000002,443.44000199999999,444.35000600000001,6274700,444.35000600000001,1,1,451.08,451.62,443.44,444.35,6274700]
[4532,"1998-06-09",456.33999599999999,457.39001500000001,456.17999300000002,456.73998999999998,5636100,456.73998999999998,1,1,456.34,457.39,456.18,456.74,5636100]
[4535,"1998-06-04",449.16000400000001,451.73998999999998,449.16000400000001,451.73998999999998,5774700,451.73998999999998,1,1,449.16,451.74,449.16,451.74,5774700]
[4536,"1998-06-03",449.70001200000002,452.209991,449.07000699999998,449.16000400000001,5844800,449.16000400000001,1,1,449.7,452.21,449.07,449.16,5844800]
[4540,"1998-05-28",450.26001000000002,455.80999800000001,450.26001000000002,455.80999800000001,5889000,455.80999800000001,1,1,450.26,455.81,450.26,455.81,5889000]
[4541,"1998-05-27",455.07998700000002,455.07998700000002,445.60000600000001,450.26001000000002,6820400,450.26001000000002,1,1,455.08,455.08,445.6,450.26,6820400]
[4543,"1998-05-22",467.19000199999999,467.19000199999999,461.86999500000002,462.98998999999998,4440700,462.98998999999998,1,1,467.19,467.19,461.87,462.99,4440700]
[4546,"1998-05-19",467.60998499999999,471.26001000000002,467.60998499999999,470.85998499999999,5660200,470.85998499999999,{"$f":"H4561/F4561","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":467.61},{"$f":"ROUND($I4561*D4561,2)","v":471.26},{"$f":"ROUND($I4561*E4561,2)","v":467.61},{"$f":"ROUND($I4561*F4561,2)","v":470.86},{"$f":"G4561*J4561","v":5660200}]
[4549,"1998-05-14",477.48001099999999,477.82000699999998,475.51001000000002,475.54998799999998,5783800,475.54998799999998,1,1,477.48,477.82,475.51,475.55,5783800]
[4551,"1998-05-12",476.89999399999999,477.35998499999999,474.209991,476.13000499999998,6044200,476.13000499999998,1,1,476.9,477.36,474.21,476.13,6044200]
[4554,"1998-05-07",479.38000499999998,479.97000100000002,475.79998799999998,475.959991,5822400,475.959991,1,1,479.38,479.97,475.8,475.96,5822400]
[4557,"1998-05-04",484.94000199999999,487.540009,484.94000199999999,485.459991,5517000,485.459991,1,1,484.94,487.54,484.94,485.46,5517000]
[4559,"1998-04-30",476.98001099999999,483.47000100000002,476.98001099999999,482.89001500000001,6956000,482.89001500000001,1,1,476.98,483.47,476.98,482.89,6956000]
[4560,"1998-04-29",472.540009,477.39999399999999,472.540009,476.98001099999999,6387900,476.98001099999999,1,1,472.54,477.4,472.54,476.98,6387900]
[4562,"1998-04-27",480.32000699999998,480.32000699999998,466.02999899999998,468.5,6859600,468.5,1,1,480.32,480.32,466.03,468.5,6859600]
[4565,"1998-04-22",491.41000400000001,492.27999899999998,490.57998700000002,491.14001500000001,6967400,491.14001500000001,1,1,491.41,492.28,490.58,491.14,6967400]
[4568,"1998-04-17",484.41000400000001,487.01001000000002,483.11999500000002,487.01001000000002,6722900,487.01001000000002,1,1,484.41,487.01,483.12,487.01,6722900]
[4570,"1998-04-15",484.80999800000001,487.11999500000002,484.80999800000001,487.11999500000002,6850200,487.11999500000002,1,1,484.81,487.12,484.81,487.12,6850200]
[4573,"1998-04-09",475.32998700000002,480.04998799999998,475.32998700000002,480.040009,5489400,480.040009,1,1,475.33,480.05,475.33,480.04,5489400]
[4576,"1998-04-06",485.790009,487.32000699999998,481.85000600000001,481.88000499999998,6258100,481.88000499999998,1,1,485.79,487.32,481.85,481.88,6258100]
[4578,"1998-04-02",484.94000199999999,486.91000400000001,484.94000199999999,486.42999300000002,6743400,486.42999300000002,1,1,484.94,486.91,484.94,486.43,6743400]
[4579,"1998-04-01",480.67999300000002,484.959991,480.44000199999999,484.92999300000002,6773100,484.92999300000002,1,1,480.68,484.96,480.44,484.93,6773100]
[4581,"1998-03-30",477.14001500000001,477.14001500000001,475.85000600000001,476.22000100000002,4974000,476.22000100000002,1,1,477.14,477.14,475.85,476.22,4974000]
[4584,"1998-03-25",476.25,479.27999899999998,475.80999800000001,477.14001500000001,6765500,477.14001500000001,1,1,476.25,479.28,475.81,477.14,6765500]
[4587,"1998-03-20",474.29998799999998,475.35000600000001,473.54998799999998,474.25,7173100,474.25,1,1,474.3,475.35,473.55,474.25,7173100]
[4589,"1998-03-18",471.10998499999999,472.19000199999999,470,472.17999300000002,6326900,472.17999300000002,1,1,471.11,472.19,470,472.18,6326900]
[4592,"1998-03-13",467.76998900000001,469.76001000000002,467.76998900000001,468.76998900000001,5978000,468.76998900000001,1,1,467.77,469.76,467.77,468.77,5978000]
[4595,"1998-03-10",461.11999500000002,464.64001500000001,461.11999500000002,464.61999500000002,6319200,464.61999500000002,1,1,461.12,464.64,461.12,464.62,6319200]
[4597,"1998-03-06",456.82000699999998,464.01001000000002,456.82000699999998,463.72000100000002,6655000,463.72000100000002,1,1,456.82,464.01,456.82,463.72,6655000]
[4598,"1998-03-05",462.13000499999998,462.13000499999998,456.07998700000002,456.82000699999998,6482700,456.82000699999998,1,1,462.13,462.13,456.08,456.82,6482700]
[4600,"1998-03-03",461.540009,462.42001299999998,459.48001099999999,462.42001299999998,6123600,462.42001299999998,1,1,461.54,462.42,459.48,462.42,6123600]
[4603,"1998-02-26",458.44000199999999,461.57000699999998,458.27999899999998,461.540009,6462800,461.540009,1,1,458.44,461.57,458.28,461.54,6462800]
[4606,"1998-02-23",453.98998999999998,456.290009,453.67001299999998,456.290009,5507300,456.290009,1,1,453.99,456.29,453.67,456.29,5507300]
[4608,"1998-02-19",454.69000199999999,455.10000600000001,453.57000699999998,454.209991,5818200,454.209991,1,1,454.69,455.1,453.57,454.21,5818200]
[4611,"1998-02-13",452.39999399999999,454.290009,451.94000199999999,454.290009,5319400,454.290009,1,1,452.4,454.29,451.94,454.29,5319400]
[4614,"1998-02-10",447.27999899999998,451.83999599999999,447.27999899999998,451.19000199999999,6428000,451.19000199999999,1,1,447.28,451.84,447.28,451.19,6428000]
[4616,"1998-02-06",444.05999800000001,445.64999399999999,444.05999800000001,445.5,5696500,445.5,1,1,444.06,445.65,444.06,445.5,5696500]
[4617,"1998-02-05",441.83999599999999,445.77999899999998,441.83999599999999,444.05999800000001,7039800,444.05999800000001,1,1,441.84,445.78,441.84,444.06,7039800]
[4619,"1998-02-03",434.42001299999998,437.79998799999998,434.23001099999999,437.79998799999998,6921200,437.79998799999998,1,1,434.42,437.8,434.23,437.8,6921200]
[4622,"1998-01-29",428.60000600000001,432.08999599999999,428.5,431.98998999999998,7507600,431.98998999999998,1,1,428.6,432.09,428.5,431.99,7507600]
[4625,"1998-01-26",424.80999800000001,425.540009,420.540009,421.01001000000002,5550800,421.01001000000002,1,1,424.81,425.54,420.54,421.01,5550800]
[4627,"1998-01-22",429.89001500000001,429.89001500000001,425.73998999999998,426.20001200000002,6465700,426.20001200000002,1,1,429.89,429.89,425.74,426.2,6465700]
[4630,"1998-01-16",421.75,426.70001200000002,421.75,426.25,6700800,426.25,1,1,421.75,426.7,421.75,426.25,6700800]
[4633,"1998-01-13",410.88000499999998,418.459991,410.88000499999998,418.44000199999999,6467400,418.44000199999999,1,1,410.88,418.46,410.88,418.44,6467400]
[4635,"1998-01-09",425.709991,425.80999800000001,412.07000699999998,412.95001200000002,7464200,412.95001200000002,1,1,425.71,425.81,412.07,412.95,7464200]
[4636,"1998-01-08",429.76001000000002,429.76001000000002,425.58999599999999,425.709991,6521400,425.709991,1,1,429.76,429.76,425.59,425.71,6521400]
[4638,"1998-01-06",437.05999800000001,437.05999800000001,432.39999399999999,433.10000600000001,6183600,433.10000600000001,1,1,437.06,437.06,432.4,433.1,6183600]
[4641,"1997-12-31",434.01001000000002,438.61999500000002,433.83999599999999,437.01998900000001,4672800,437.01998900000001,1,1,434.01,438.62,433.84,437.02,4672800]
[4644,"1997-12-26",421.040009,421.48998999999998,420.5,421.48998999999998,1549000,421.48998999999998,1,1,421.04,421.49,420.5,421.49,1549000]
[4646,"1997-12-23",422.88000499999998,423.58999599999999,421.89001500000001,422.02999899999998,5150700,422.02999899999998,1,1,422.88,423.59,421.89,422.03,5150700]
[4649,"1997-12-18",426.44000199999999,426.73998999999998,420.10998499999999,420.35000600000001,6188700,420.35000600000001,1,1,426.44,426.74,420.11,420.35,6188700]
[4652,"1997-12-15",422.63000499999998,423.51001000000002,418.85000600000001,420.76001000000002,5971500,420.76001000000002,1,1,422.63,423.51,418.85,420.76,5971500]
[4654,"1997-12-11",432.79998799999998,432.79998799999998,422.48001099999999,424.70001200000002,6317700,424.70001200000002,1,1,432.8,432.8,422.48,424.7,6317700]
[4655,"1997-12-10",438.16000400000001,438.16000400000001,431.17001299999998,432.80999800000001,6022900,432.80999800000001,1,1,438.16,438.16,431.17,432.81,6022900]
[4659,"1997-12-04",433.80999800000001,436.14001500000001,433.80999800000001,434.91000400000001,6334700,434.91000400000001,1,1,433.81,436.14,433.81,434.91,6334700]
[4660,"1997-12-03",432.48001099999999,433.80999800000001,430.38000499999998,433.80999800000001,6246100,433.80999800000001,1,1,432.48,433.81,430.38,433.81,6246100]
[4663,"1997-11-28",428.16000400000001,430.82998700000002,428.16000400000001,429.92001299999998,1890700,429.92001299999998,1,1,428.16,430.83,428.16,429.92,1890700]
[4665,"1997-11-25",428.67999300000002,429.040009,425.44000199999999,426.91000400000001,5878900,426.91000400000001,1,1,428.68,429.04,425.44,426.91,5878900]
[4668,"1997-11-20",430.69000199999999,436.209991,430.69000199999999,435.70001200000002,6026100,435.70001200000002,1,1,430.69,436.21,430.69,435.7,6026100]
[4671,"1997-11-17",428.41000400000001,436.209991,428.41000400000001,435.64999399999999,5765400,435.64999399999999,1,1,428.41,436.21,428.41,435.65,5765400]
[4673,"1997-11-13",423.44000199999999,425.98998999999998,418.82998700000002,423.39001500000001,6539600,423.39001500000001,1,1,423.44,425.99,418.83,423.39,6539600]
[4674,"1997-11-12",433.42999300000002,433.42999300000002,423.209991,423.44000199999999,5853400,423.44000199999999,{"$f":"H4689/F4689","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":433.43},{"$f":"ROUND($I4689*D4689,2)","v":433.43},{"$f":"ROUND($I4689*E4689,2)","v":423.21},{"$f":"ROUND($I4689*F4689,2)","v":423.44},{"$f":"G4689*J4689","v":5853400}]
[4678,"1997-11-06",444.76001000000002,444.82000699999998,442.69000199999999,442.82998700000002,5228900,442.82998700000002,1,1,444.76,444.82,442.69,442.83,5228900]
[4679,"1997-11-05",442.30999800000001,444.92999300000002,442.30999800000001,444.76001000000002,5656800,444.76001000000002,1,1,442.31,444.93,442.31,444.76,5656800]
[4682,"1997-10-31",428.66000400000001,433.26001000000002,428.66000400000001,433.26001000000002,6380700,433.26001000000002,1,1,428.66,433.26,428.66,433.26,6380700]
[4684,"1997-10-29",429.89001500000001,437.790009,429.89001500000001,434.86999500000002,7776600,434.86999500000002,1,1,429.89,437.79,429.89,434.87,7776600]
[4688,"1997-10-23",458.25,458.25,448.01001000000002,449.35998499999999,6732700,449.35998499999999,1,1,458.25,458.25,448.01,449.36,6732700]
[4689,"1997-10-22",458.92999300000002,459.30999800000001,457.26998900000001,458.25,6134900,458.25,1,1,458.93,459.31,457.27,458.25,6134900]
[4692,"1997-10-17",457.16000400000001,457.16000400000001,443.959991,449.290009,6249800,449.290009,1,1,457.16,457.16,443.96,449.29,6249800]
[4693,"1997-10-16",462.73998999999998,463.85000600000001,456.39001500000001,457.16000400000001,5970100,457.16000400000001,1,1,462.74,463.85,456.39,457.16,5970100]
[4697,"1997-10-10",464.54998799999998,465.02999899999998,462.709991,465.02999899999998,5006800,465.02999899999998,1,1,464.55,465.03,462.71,465.03,5006800]
[4698,"1997-10-09",463.66000400000001,464.54998799999998,460.73001099999999,464.54998799999998,5518400,464.54998799999998,1,1,463.66,464.55,460.73,464.55,5518400]
[4701,"1997-10-06",459.51998900000001,461.86999500000002,459.51998900000001,461.70001200000002,4956200,461.70001200000002,1,1,459.52,461.87,459.52,461.7,4956200]
[4703,"1997-10-02",454.69000199999999,456.97000100000002,454.69000199999999,456.94000199999999,4747600,456.94000199999999,1,1,454.69,456.97,454.69,456.94,4747600]
[4707,"1997-09-26",447.92001299999998,449.23998999999998,447.89001500000001,448.88000499999998,5053400,448.88000499999998,1,1,447.92,449.24,447.89,448.88,5053400]
[4708,"1997-09-25",448.57998700000002,448.83999599999999,447.459991,447.92001299999998,5248800,447.92001299999998,1,1,448.58,448.84,447.46,447.92,5248800]
[4711,"1997-09-22",447.17001299999998,449.76001000000002,447.17001299999998,448.98001099999999,4909000,448.98001099999999,1,1,447.17,449.76,447.17,448.98,4909000]
[4712,"1997-09-19",446.5,447.35000600000001,443.88000499999998,447.17001299999998,6310400,447.17001299999998,1,1,446.5,447.35,443.88,447.17,6310400]
[4716,"1997-09-15",440.08999599999999,441.32998700000002,440.01998900000001,440.17001299999998,4680300,440.17001299999998,1,1,440.09,441.33,440.02,440.17,4680300]
[4717,"1997-09-12",435.92999300000002,440.08999599999999,435.89999399999999,440.08999599999999,5441500,440.08999599999999,1,1,435.93,440.09,435.9,440.09,5441500]
[4720,"1997-09-09",435.98998999999998,438.29998799999998,435.48001099999999,437.75,5022000,437.75,1,1,435.99,438.3,435.48,437.75,5022000]
[4722,"1997-09-05",429.709991,433.040009,429.709991,433.040009,5364000,433.040009,1,1,429.71,433.04,429.71,433.04,5364000]
[4726,"1997-08-29",421.58999599999999,423.82000699999998,420.76001000000002,423.42999300000002,4139100,423.42999300000002,1,1,421.59,423.82,420.76,423.43,4139100]
[4727,"1997-08-28",420.83999599999999,422.51001000000002,418.5,421.58999599999999,4863000,421.58999599999999,1,1,420.84,422.51,418.5,421.59,4863000]
[4730,"1997-08-25",415.73001099999999,418.51001000000002,415.73001099999999,418.08999599999999,3889900,418.08999599999999,1,1,415.73,418.51,415.73,418.09,3889900]
[4731,"1997-08-22",417.040009,417.040009,411.97000100000002,415.73001099999999,4601600,415.73001099999999,1,1,417.04,417.04,411.97,415.73,4601600]
[4735,"1997-08-18",408.57998700000002,408.95001200000002,406.17001299999998,408.73001099999999,5143300,408.73001099999999,1,1,408.58,408.95,406.17,408.73,5143300]
[4737,"1997-08-14",411.64001500000001,412.69000199999999,411.07000699999998,411.86999500000002,5304600,411.86999500000002,1,1,411.64,412.69,411.07,411.87,5304600]
[4740,"1997-08-11",414.19000199999999,414.73998999999998,410.95001200000002,412.64001500000001,4803400,412.64001500000001,1,1,414.19,414.74,410.95,412.64,4803400]
[4741,"1997-08-08",420.11999500000002,420.11999500000002,411.58999599999999,414.19000199999999,5634200,414.19000199999999,1,1,420.12,420.12,411.59,414.19,5634200]
[4745,"1997-08-04",414.209991,415.64001500000001,413.14999399999999,415.63000499999998,4560000,415.63000499999998,1,1,414.21,415.64,413.15,415.63,4560000]
[4746,"1997-08-01",414.48001099999999,414.77999899999998,411.88000499999998,414.209991,5137500,414.209991,1,1,414.48,414.78,411.88,414.21,5137500]
[4749,"1997-07-29",408.67999300000002,409.88000499999998,408.17999300000002,409.88000499999998,5445400,409.88000499999998,1,1,408.68,409.88,408.18,409.88,5445400]
[4750,"1997-07-28",408.540009,409.42999300000002,408.540009,408.67999300000002,4669200,408.67999300000002,1,1,408.54,409.43,408.54,408.68,4669200]
[4754,"1997-07-22",403.44000199999999,406.26001000000002,403.44000199999999,406.16000400000001,5795900,406.16000400000001,1,1,403.44,406.26,403.44,406.16,5795900]
[4756,"1997-07-18",408.10998499999999,408.10998499999999,403.91000400000001,405.89001500000001,5897100,405.89001500000001,1,1,408.11,408.11,403.91,405.89,5897100]
[4759,"1997-07-15",403.85000600000001,406.41000400000001,403.85000600000001,406.39001500000001,5983700,406.39001500000001,1,1,403.85,406.41,403.85,406.39,5983700]
[4760,"1997-07-14",402.26001000000002,404.26001000000002,402.23001099999999,403.85000600000001,4859600,403.85000600000001,1,1,402.26,404.26,402.23,403.85,4859600]
[4764,"1997-07-08",396.26001000000002,398.29998799999998,396.05999800000001,398.27999899999998,5260100,398.27999899999998,1,1,396.26,398.3,396.06,398.28,5260100]
[4765,"1997-07-07",396.17999300000002,396.89001500000001,395.48001099999999,396.26001000000002,5187800,396.26001000000002,1,1,396.18,396.89,395.48,396.26,5187800]
[4768,"1997-07-01",396.36999500000002,396.36999500000002,392.98998999999998,394.13000499999998,5441900,394.13000499999998,1,1,396.37,396.37,392.99,394.13,5441900]
[4769,"1997-06-30",392.52999899999998,396.98998999999998,391.95001200000002,396.36999500000002,5615400,396.36999500000002,1,1,392.53,396.99,391.95,396.37,5615400]
[4773,"1997-06-24",390.82000699999998,393.32000699999998,390.82000699999998,393.29998799999998,5426500,393.29998799999998,1,1,390.82,393.32,390.82,393.3,5426500]
[4775,"1997-06-20",396.48998999999998,396.48998999999998,392.63000499999998,393.60000600000001,6531100,393.60000600000001,1,1,396.49,396.49,392.63,393.6,6531100]
[4778,"1997-06-17",392.20001200000002,392.54998799999998,390.790009,392.54998799999998,5430100,392.54998799999998,1,1,392.2,392.55,390.79,392.55,5430100]
[4779,"1997-06-16",392.07000699999998,392.20001200000002,391.36999500000002,392.20001200000002,4142800,392.20001200000002,1,1,392.07,392.2,391.37,392.2,4142800]
[4783,"1997-06-10",387.89999399999999,388.25,386.75,387.30999800000001,5269800,387.30999800000001,1,1,387.9,388.25,386.75,387.31,5269800]
[4784,"1997-06-09",387.14001500000001,388.13000499999998,387.14001500000001,387.89999399999999,4658100,387.89999399999999,1,1,387.14,388.13,387.14,387.9,4658100]
[4786,"1997-06-05",382.67001299999998,385,382.67001299999998,384.98998999999998,4526100,384.98998999999998,1,1,382.67,385,382.67,384.99,4526100]
[4789,"1997-06-02",380.76001000000002,383.540009,380.58999599999999,383.51998900000001,4359500,383.51998900000001,1,1,380.76,383.54,380.59,383.52,4359500]
[4792,"1997-05-28",376.73998999999998,377.85000600000001,376.33999599999999,377.790009,4873400,377.790009,1,1,376.74,377.85,376.34,377.79,4873400]
[4794,"1997-05-23",371.459991,375.67001299999998,371.459991,375.67001299999998,4170300,375.67001299999998,1,1,371.46,375.67,371.46,375.67,4170300]
[4797,"1997-05-20",366.57000699999998,368.20001200000002,365.14999399999999,368.20001200000002,4508500,368.20001200000002,1,1,366.57,368.2,365.15,368.2,4508500]
[4798,"1997-05-19",365.27999899999998,366.57000699999998,365.01998900000001,366.57000699999998,3451400,366.57000699999998,1,1,365.28,366.57,365.02,366.57,3451400]
[4802,"1997-05-13",363.76001000000002,363.98998999999998,363.22000100000002,363.55999800000001,4897600,363.55999800000001,{"$f":"H4817/F4817","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":363.76},{"$f":"ROUND($I4817*D4817,2)","v":363.99},{"$f":"ROUND($I4817*E4817,2)","v":363.22},{"$f":"ROUND($I4817*F4817,2)","v":363.56},{"$f":"G4817*J4817","v":4897600}]
[4803,"1997-05-12",361.42001299999998,363.76001000000002,361.42001299999998,363.76001000000002,4593700,363.76001000000002,1,1,361.42,363.76,361.42,363.76,4593700]
[4805,"1997-05-08",360.22000100000002,361.33999599999999,358.57998700000002,360.10000600000001,5341200,360.10000600000001,1,1,360.22,361.34,358.58,360.1,5341200]
[4808,"1997-05-05",353.98001099999999,362.42999300000002,353.98001099999999,362.42999300000002,5494100,362.42999300000002,1,1,353.98,362.43,353.98,362.43,5494100]
[4811,"1997-04-30",340.57998700000002,343.48001099999999,339.76001000000002,343,5628300,343,1,1,340.58,343.48,339.76,343,5628300]
[4813,"1997-04-28",335.85000600000001,336.51998900000001,335.36999500000002,336.10000600000001,4044700,336.10000600000001,1,1,335.85,336.52,335.37,336.1,4044700]
[4816,"1997-04-23",338.08999599999999,339.14001500000001,338.08999599999999,338.39999399999999,4893500,338.39999399999999,1,1,338.09,339.14,338.09,338.4,4893500]
[4817,"1997-04-22",338.26998900000001,338.35000600000001,336.52999899999998,338.08999599999999,5075000,338.08999599999999,1,1,338.27,338.35,336.53,338.09,5075000]
[4821,"1997-04-16",340.77999899999998,340.77999899999998,339.72000100000002,340.23998999999998,4988200,340.23998999999998,1,1,340.78,340.78,339.72,340.24,4988200]
[4822,"1997-04-15",338.60998499999999,341.27999899999998,338.60998499999999,340.77999899999998,5073700,340.77999899999998,1,1,338.61,341.28,338.61,340.78,5073700]
[4824,"1997-04-11",345.16000400000001,345.16000400000001,339.05999800000001,339.25,4443800,339.25,1,1,345.16,345.16,339.06,339.25,4443800]
[4827,"1997-04-08",344.91000400000001,345.97000100000002,344.58999599999999,345.97000100000002,4507900,345.97000100000002,1,1,344.91,345.97,344.59,345.97,4507900]
[4830,"1997-04-03",337.79998799999998,337.79998799999998,335.48001099999999,336.38000499999998,4980100,336.38000499999998,1,1,337.8,337.8,335.48,336.38,4980100]
[4832,"1997-04-01",342.57000699999998,342.57000699999998,339.67999300000002,340.88000499999998,5157700,340.88000499999998,1,1,342.57,342.57,339.68,340.88,5157700]
[4835,"1997-03-26",350.70001200000002,352.36999500000002,350.70001200000002,352.30999800000001,5066700,352.30999800000001,1,1,350.7,352.37,350.7,352.31,5066700]
[4838,"1997-03-21",352.30999800000001,353.27999899999998,351.73001099999999,351.73001099999999,5448300,351.73001099999999,1,1,352.31,353.28,351.73,351.73,5448300]
[4840,"1997-03-19",354.92999300000002,354.959991,351.27999899999998,351.790009,5392000,351.790009,1,1,354.93,354.96,351.28,351.79,5392000]
[4841,"1997-03-18",357.36999500000002,357.75,354.52999899999998,354.92999300000002,4674900,354.92999300000002,1,1,357.37,357.75,354.53,354.93,4674900]
[4843,"1997-03-14",360.05999800000001,361.92999300000002,359.98001099999999,361.040009,4915400,361.040009,1,1,360.06,361.93,359.98,361.04,4915400]
[4846,"1997-03-11",367.08999599999999,367.86999500000002,365.82000699999998,367.86999500000002,4932500,367.86999500000002,1,1,367.09,367.87,365.82,367.87,4932500]
[4849,"1997-03-06",363.92999300000002,364.95001200000002,363.48001099999999,363.79998799999998,5403100,363.79998799999998,1,1,363.93,364.95,363.48,363.8,5403100]
[4851,"1997-03-04",360.48998999999998,362.86999500000002,360.48998999999998,361.91000400000001,5378900,361.91000400000001,1,1,360.49,362.87,360.49,361.91,5378900]
[4854,"1997-02-27",363.85000600000001,364.32000699999998,361.10000600000001,361.14999399999999,4671900,361.14999399999999,1,1,363.85,364.32,361.1,361.15,4671900]
[4857,"1997-02-24",366.36999500000002,366.69000199999999,365.41000400000001,366.45001200000002,4624500,366.45001200000002,1,1,366.37,366.69,365.41,366.45,4624500]
[4859,"1997-02-20",370.17001299999998,370.23998999999998,367.25,367.55999800000001,4922200,367.55999800000001,1,1,370.17,370.24,367.25,367.56,4922200]
[4860,"1997-02-19",370.04998799999998,370.64999399999999,369.67999300000002,370.17001299999998,5193500,370.17001299999998,1,1,370.05,370.65,369.68,370.17,5193500]
[4862,"1997-02-14",368.17999300000002,369.26998900000001,368.17999300000002,369.13000499999998,4915400,369.13000499999998,1,1,368.18,369.27,368.18,369.13,4915400]
[4865,"1997-02-11",364.14999399999999,364.959991,362.10000600000001,362.75,4830900,362.75,1,1,364.15,364.96,362.1,362.75,4830900]
[4868,"1997-02-06",365.48998999999998,365.959991,364.92999300000002,365.48001099999999,5196600,365.48001099999999,1,1,365.49,365.96,364.93,365.48,5196600]
[4870,"1997-02-04",369.709991,369.76998900000001,367.41000400000001,368.32000699999998,5065300,368.32000699999998,1,1,369.71,369.77,367.41,368.32,5065300]
[4873,"1997-01-30",366.25,368.29998799999998,366.25,368.290009,5241600,368.290009,1,1,366.25,368.3,366.25,368.29,5241600]
[4876,"1997-01-27",368.14001500000001,368.459991,365.35998499999999,365.51998900000001,4457600,365.51998900000001,1,1,368.14,368.46,365.36,365.52,4457600]
[4878,"1997-01-23",370.64999399999999,373.17001299999998,370.35998499999999,370.459991,6850700,370.459991,1,1,370.65,373.17,370.36,370.46,6850700]
[4879,"1997-01-22",370.32000699999998,370.66000400000001,369.60000600000001,370.64999399999999,5873000,370.64999399999999,1,1,370.32,370.66,369.6,370.65,5873000]
[4881,"1997-01-20",367.88000499999998,369.35000600000001,367.85000600000001,369.35000600000001,4404700,369.35000600000001,1,1,367.88,369.35,367.85,369.35,4404700]
[4884,"1997-01-15",367.51998900000001,367.64999399999999,366.41000400000001,367.19000199999999,5249900,367.19000199999999,1,1,367.52,367.65,366.41,367.19,5249900]
[4887,"1997-01-10",365.58999599999999,366.08999599999999,362.26001000000002,366.08999599999999,5458600,366.08999599999999,1,1,365.59,366.09,362.26,366.09,5458600]
[4889,"1997-01-08",364.16000400000001,365.23998999999998,363.97000100000002,364.17001299999998,5575100,364.17001299999998,1,1,364.16,365.24,363.97,364.17,5575100]
[4892,"1997-01-03",358.959991,361.85000600000001,358.959991,361.85000600000001,4529700,361.85000600000001,1,1,358.96,361.85,358.96,361.85,4529700]
[4895,"1996-12-30",359.17001299999998,360.10000600000001,359.01001000000002,359.98998999999998,3390600,359.98998999999998,1,1,359.17,360.1,359.01,359.99,3390600]
[4897,"1996-12-26",355.86999500000002,357.72000100000002,355.82998700000002,357.72000100000002,2546300,357.72000100000002,1,1,355.87,357.72,355.83,357.72,2546300]
[4898,"1996-12-24",355.42999300000002,355.89999399999999,355.20001200000002,355.86999500000002,1651400,355.86999500000002,1,1,355.43,355.9,355.2,355.87,1651400]
[4900,"1996-12-20",356.10000600000001,357.82998700000002,355.52999899999998,356.709991,6543400,356.709991,1,1,356.1,357.83,355.53,356.71,6543400]
[4903,"1996-12-17",350.48001099999999,350.48001099999999,348.45001200000002,350.13000499999998,5198400,350.13000499999998,1,1,350.48,350.48,348.45,350.13,5198400]
[4906,"1996-12-12",357.70001200000002,359.33999599999999,356.32000699999998,356.38000499999998,4929200,356.38000499999998,1,1,357.7,359.34,356.32,356.38,4929200]
[4908,"1996-12-10",360.48998999999998,362.42999300000002,360.48998999999998,361.29998799999998,4461200,361.29998799999998,1,1,360.49,362.43,360.49,361.3,4461200]
[4911,"1996-12-05",358.10998499999999,359.35000600000001,358.02999899999998,359.04998799999998,4837100,359.04998799999998,1,1,358.11,359.35,358.03,359.05,4837100]
[4914,"1996-12-02",354.10998499999999,355.33999599999999,353.47000100000002,355.33999599999999,4125200,355.33999599999999,1,1,354.11,355.34,353.47,355.34,4125200]
[4916,"1996-11-27",351.38000499999998,352.67999300000002,351.14999399999999,352.67001299999998,3777800,352.67001299999998,1,1,351.38,352.68,351.15,352.67,3777800]
[4917,"1996-11-26",352.290009,352.64001500000001,350.60000600000001,351.38000499999998,5273800,351.38000499999998,1,1,352.29,352.64,350.6,351.38,5273800]
[4921,"1996-11-20",346.95001200000002,347.83999599999999,346.75,347.52999899999998,4979000,347.52999899999998,1,1,346.95,347.84,346.75,347.53,4979000]
[4922,"1996-11-19",345.94000199999999,346.95001200000002,345.77999899999998,346.95001200000002,4619800,346.95001200000002,1,1,345.94,346.95,345.78,346.95,4619800]
[4925,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[4927,"1996-11-12",345.70001200000002,346.88000499999998,345.70001200000002,346.13000499999998,4729400,346.13000499999998,1,1,345.7,346.88,345.7,346.13,4729400]
[4930,"1996-11-07",342.44000199999999,344.290009,342.05999800000001,344.290009,5025300,344.290009,{"$f":"H4945/F4945","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":342.44},{"$f":"ROUND($I4945*D4945,2)","v":344.29},{"$f":"ROUND($I4945*E4945,2)","v":342.06},{"$f":"ROUND($I4945*F4945,2)","v":344.29},{"$f":"G4945*J4945","v":5025300}]
[4933,"1996-11-04",339.76001000000002,340.17001299999998,338.89999399999999,339.91000400000001,3987900,339.91000400000001,1,1,339.76,340.17,338.9,339.91,3987900]
[4935,"1996-10-31",338.17999300000002,340.57000699999998,338.17999300000002,340.57000699999998,4885000,340.57000699999998,1,1,338.18,340.57,338.18,340.57,4885000]
[4936,"1996-10-30",338.04998799999998,338.55999800000001,337.709991,338.17999300000002,4377700,338.17999300000002,1,1,338.05,338.56,337.71,338.18,4377700]
[4940,"1996-10-24",342.92999300000002,343.48001099999999,342.459991,343.07998700000002,4189700,343.07998700000002,1,1,342.93,343.48,342.46,343.08,4189700]
[4941,"1996-10-23",342.82000699999998,342.92999300000002,341.30999800000001,342.92999300000002,4421700,342.92999300000002,1,1,342.82,342.93,341.31,342.93,4421700]
[4944,"1996-10-18",348.20001200000002,348.26998900000001,347.17999300000002,347.85000600000001,4730200,347.85000600000001,1,1,348.2,348.27,347.18,347.85,4730200]
[4946,"1996-10-16",349.01001000000002,349.20001200000002,347.51001000000002,348.35998499999999,4414100,348.35998499999999,1,1,349.01,349.2,347.51,348.36,4414100]
[4949,"1996-10-11",346.64001500000001,347.92001299999998,346.64001500000001,347.89001500000001,3960500,347.89001500000001,1,1,346.64,347.92,346.64,347.89,3960500]
[4952,"1996-10-08",348.82998700000002,349.39999399999999,347.23001099999999,347.35998499999999,4350700,347.35998499999999,1,1,348.83,349.4,347.23,347.36,4350700]
[4954,"1996-10-04",347.23998999999998,349.29998799999998,347.23998999999998,349.29998799999998,4639400,349.29998799999998,1,1,347.24,349.3,347.24,349.3,4639400]
[4955,"1996-10-03",348.19000199999999,348.19000199999999,347.16000400000001,347.23998999999998,3865000,347.23998999999998,1,1,348.19,348.19,347.16,347.24,3865000]
[4959,"1996-09-27",345,345.51998900000001,344.86999500000002,345.51998900000001,4147600,345.51998900000001,1,1,345,345.52,344.87,345.52,4147600]
[4960,"1996-09-26",343.73001099999999,345.30999800000001,343.47000100000002,345,5008700,345,1,1,343.73,345.31,343.47,345,5008700]
[4963,"1996-09-23",342.82000699999998,342.82000699999998,340.85000600000001,341.58999599999999,2977600,341.58999599999999,1,1,342.82,342.82,340.85,341.59,2977600]
[4965,"1996-09-19",341.57998700000002,342,340.95001200000002,341.32998700000002,3985800,341.32998700000002,1,1,341.58,342,340.95,341.33,3985800]
[4969,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[4970,"1996-09-12",336.70001200000002,338.14001500000001,336.70001200000002,338.14001500000001,3988200,338.14001500000001,1,1,336.7,338.14,336.7,338.14,3988200]
[4973,"1996-09-09",334.10000600000001,335.63000499999998,334.08999599999999,335.63000499999998,3115300,335.63000499999998,1,1,334.1,335.63,334.09,335.63,3115300]
[4974,"1996-09-06",331.58999599999999,334.10000600000001,331.58999599999999,334.10000600000001,3487100,334.10000600000001,1,1,331.59,334.1,331.59,334.1,3487100]
[4978,"1996-08-30",334.51001000000002,334.67001299999998,332.97000100000002,333.88000499999998,2583800,333.88000499999998,1,1,334.51,334.67,332.97,333.88,2583800]
[4979,"1996-08-29",335.60998499999999,335.61999500000002,334.07998700000002,334.51001000000002,3211200,334.51001000000002,1,1,335.61,335.62,334.08,334.51,3211200]
[4982,"1996-08-26",331.76998900000001,332.01998900000001,331.01998900000001,331.51998900000001,2814300,331.51998900000001,1,1,331.77,332.02,331.02,331.52,2814300]
[4984,"1996-08-22",328.94000199999999,331.41000400000001,328.94000199999999,331.41000400000001,3549500,331.41000400000001,1,1,328.94,331.41,328.94,331.41,3549500]
[4988,"1996-08-16",327.67999300000002,328.92999300000002,327.67999300000002,328.91000400000001,3376500,328.91000400000001,1,1,327.68,328.93,327.68,328.91,3376500]
[4989,"1996-08-15",326.72000100000002,327.77999899999998,326.709991,327.67999300000002,3239500,327.67999300000002,1,1,326.72000000000003,327.78,326.70999999999998,327.68,3239500]
[4992,"1996-08-12",327.44000199999999,327.67001299999998,326.35998499999999,327.36999500000002,3121700,327.36999500000002,1,1,327.44,327.67,326.36,327.37,3121700]
[4993,"1996-08-09",327.51001000000002,328.17001299999998,327.16000400000001,327.44000199999999,3272800,327.44000199999999,1,1,327.51,328.17,327.16000000000003,327.44,3272800]
[4997,"1996-08-05",324.41000400000001,325.41000400000001,324.41000400000001,324.73998999999998,3072400,324.73998999999998,1,1,324.41000000000003,325.41000000000003,324.41000000000003,324.74,3072400]
[4998,"1996-08-02",319.42001299999998,324.709991,319.42001299999998,324.41000400000001,4420800,324.41000400000001,1,1,319.42,324.70999999999998,319.42,324.41000000000003,4420800]
[5001,"1996-07-30",313.11999500000002,314.33999599999999,312.540009,313.540009,3410900,313.540009,1,1,313.12,314.33999999999997,312.54000000000002,313.54000000000002,3410900]
[5003,"1996-07-26",311.57998700000002,314.57998700000002,311.57000699999998,314.57000699999998,3499000,314.57000699999998,1,1,311.58,314.58,311.57,314.57,3499000]
[5007,"1996-07-22",321.54998799999998,321.54998799999998,317.48001099999999,317.64999399999999,3273000,317.64999399999999,1,1,321.55,321.55,317.48,317.64999999999998,3273000]
[5008,"1996-07-19",322.92001299999998,323.26001000000002,320.48998999999998,321.540009,4080700,321.540009,1,1,322.92,323.26,320.49,321.54000000000002,4080700]
[5011,"1996-07-16",314.72000100000002,314.72000100000002,303.040009,310.11999500000002,682900,310.11999500000002,1,1,314.72000000000003,314.72000000000003,303.04000000000002,310.12,682900]
[5012,"1996-07-15",323.69000199999999,324.01998900000001,314.54998799999998,314.72000100000002,4190200,314.72000100000002,1,1,323.69,324.02,314.55,314.72000000000003,4190200]
[5016,"1996-07-09",336.67999300000002,337.36999500000002,336.20001200000002,336.44000199999999,3792000,336.44000199999999,1,1,336.68,337.37,336.2,336.44,3792000]
[5018,"1996-07-05",344.79998799999998,344.79998799999998,339.72000100000002,339.77999899999998,1814700,339.77999899999998,1,1,344.8,344.8,339.72,339.78,1814700]
[5021,"1996-07-01",346.60998499999999,347.75,346.33999599999999,347.72000100000002,3457500,347.72000100000002,1,1,346.61,347.75,346.34,347.72,3457500]
[5022,"1996-06-28",341.95001200000002,347,341.95001200000002,346.60998499999999,4704600,346.60998499999999,1,1,341.95,347,341.95,346.61,4704600]
[5026,"1996-06-24",345.209991,347.19000199999999,345.16000400000001,346.82000699999998,3338400,346.82000699999998,1,1,345.21,347.19,345.16,346.82,3338400]
[5027,"1996-06-21",344.16000400000001,346.14999399999999,344.16000400000001,345.209991,5203400,345.209991,1,1,344.16,346.15,344.16,345.21,5203400]
[5030,"1996-06-18",353.92999300000002,353.92999300000002,348.89999399999999,349.04998799999998,3732900,349.04998799999998,1,1,353.93,353.93,348.9,349.05,3732900]
[5031,"1996-06-17",355.07998700000002,355.63000499999998,353.60998499999999,353.92999300000002,2984100,353.92999300000002,1,1,355.08,355.63,353.61,353.93,2984100]
[5035,"1996-06-11",359.73998999999998,360.73001099999999,359.20001200000002,359.41000400000001,4053900,359.41000400000001,1,1,359.74,360.73,359.2,359.41,4053900]
[5037,"1996-06-07",361.19000199999999,361.19000199999999,354.80999800000001,358.83999599999999,4457100,358.83999599999999,1,1,361.19,361.19,354.81,358.84,4457100]
[5040,"1996-06-04",361.44000199999999,362.66000400000001,361.35998499999999,362.66000400000001,3860400,362.66000400000001,1,1,361.44,362.66,361.36,362.66,3860400]
[5041,"1996-06-03",361.85000600000001,361.85000600000001,360.709991,361.44000199999999,3184700,361.44000199999999,1,1,361.85,361.85,360.71,361.44,3184700]
[5045,"1996-05-28",364.58999599999999,364.92999300000002,361.25,361.57000699999998,3414800,361.57000699999998,1,1,364.59,364.93,361.25,361.57,3414800]
[5046,"1996-05-24",364.39001500000001,364.959991,363.98001099999999,364.58999599999999,3291500,364.58999599999999,1,1,364.39,364.96,363.98,364.59,3291500]
[5049,"1996-05-21",363.07000699999998,364.07998700000002,362.98001099999999,363.040009,4096100,363.040009,1,1,363.07,364.08,362.98,363.04,4096100]
[5050,"1996-05-20",360.63000499999998,363.07000699999998,360.63000499999998,363.07000699999998,3850000,363.07000699999998,1,1,360.63,363.07,360.63,363.07,3850000]
[5054,"1996-05-14",354.5,357.459991,354.5,357.459991,4604400,357.459991,1,1,354.5,357.46,354.5,357.46,4604400]
[5056,"1996-05-10",347.63000499999998,351.14999399999999,347.63000499999998,351.14999399999999,4283700,351.14999399999999,1,1,347.63,351.15,347.63,351.15,4283700]
[5059,"1996-05-07",346.86999500000002,347.44000199999999,345.58999599999999,345.66000400000001,4107700,345.66000400000001,1,1,346.87,347.44,345.59,345.66,4107700]
[5060,"1996-05-06",346.85998499999999,347.959991,345.92999300000002,346.86999500000002,3758200,346.86999500000002,1,1,346.86,347.96,345.93,346.87,3758200]
[5064,"1996-04-30",348.22000100000002,348.57998700000002,347.66000400000001,348.27999899999998,3933900,348.27999899999998,1,1,348.22,348.58,347.66,348.28,3933900]
[5065,"1996-04-29",347.82998700000002,348.39999399999999,346.29998799999998,348.22000100000002,3440300,348.22000100000002,1,1,347.83,348.4,346.3,348.22,3440300]
[5067,"1996-04-25",344.64001500000001,346.25,344.52999899999998,346.23998999999998,4611200,346.23998999999998,1,1,344.64,346.25,344.53,346.24,4611200]
[5070,"1996-04-22",338.51998900000001,340.98998999999998,338.51998900000001,340.98998999999998,3974600,340.98998999999998,1,1,338.52,340.99,338.52,340.99,3974600]
[5073,"1996-04-17",335.57000699999998,335.97000100000002,334.30999800000001,334.85000600000001,4652000,334.85000600000001,1,1,335.57,335.97,334.31,334.85,4652000]
[5075,"1996-04-15",331.17999300000002,333.51998900000001,331.17999300000002,333.51998900000001,3463700,333.51998900000001,1,1,331.18,333.52,331.18,333.52,3463700]
[5078,"1996-04-10",332.42999300000002,333.45001200000002,330.97000100000002,331.02999899999998,4751500,331.02999899999998,1,1,332.43,333.45,330.97,331.03,4751500]
[5079,"1996-04-09",330.709991,332.47000100000002,330.67999300000002,332.42999300000002,4267900,332.42999300000002,1,1,330.71,332.47,330.68,332.43,4267900]
[5083,"1996-04-02",332.44000199999999,333.32000699999998,332.38000499999998,333.23001099999999,4066400,333.23001099999999,1,1,332.44,333.32,332.38,333.23,4066400]
[5084,"1996-04-01",330.76998900000001,332.63000499999998,330.76998900000001,332.44000199999999,3921200,332.44000199999999,1,1,330.77,332.63,330.77,332.44,3921200]
[5086,"1996-03-28",328.48998999999998,328.98998999999998,328.07998700000002,328.82000699999998,3707500,328.82000699999998,1,1,328.49,328.99,328.08,328.82,3707500]
[5089,"1996-03-25",329.48001099999999,330.209991,327.60000600000001,327.72000100000002,3367000,327.72000100000002,1,1,329.48,330.21,327.60000000000002,327.72,3367000]
[5092,"1996-03-20",328.92999300000002,328.92999300000002,327.42999300000002,328.33999599999999,4097800,328.33999599999999,1,1,328.93,328.93,327.43,328.34,4097800]
[5094,"1996-03-18",325.07998700000002,328.67001299999998,325.07998700000002,328.67001299999998,4371000,328.67001299999998,1,1,325.08,328.67,325.08,328.67,4371000]
[5097,"1996-03-13",321.01998900000001,323.47000100000002,321.01998900000001,323.459991,4130300,323.459991,1,1,321.02,323.47000000000003,321.02,323.45999999999998,4130300]
[5100,"1996-03-08",327.42001299999998,327.42001299999998,318.32998700000002,319.209991,5465500,319.209991,1,1,327.42,327.42,318.33,319.20999999999998,5465500]
[5102,"1996-03-06",326.85000600000001,327.60000600000001,326.73998999999998,327.10998499999999,4282200,327.10998499999999,1,1,326.85000000000002,327.60000000000002,326.74,327.11,4282200]
[5103,"1996-03-05",325.55999800000001,326.85000600000001,325.08999599999999,326.85000600000001,4457000,326.85000600000001,1,1,325.56,326.85000000000002,325.08999999999997,326.85000000000002,4457000]
[5105,"1996-03-01",324.92999300000002,325.47000100000002,323.209991,324.10000600000001,4714800,324.10000600000001,1,1,324.93,325.47000000000003,323.20999999999998,324.10000000000002,4714800]
[5108,"1996-02-27",325.29998799999998,325.39001500000001,324.38000499999998,324.85000600000001,4313400,324.85000600000001,1,1,325.3,325.39,324.38,324.85000000000002,4313400]
[5111,"1996-02-22",321.33999599999999,325.14001500000001,321.33999599999999,325.14001500000001,4947500,325.14001500000001,1,1,321.33999999999997,325.14,321.33999999999997,325.14,4947500]
[5113,"1996-02-20",321.58999599999999,321.60000600000001,318.52999899999998,318.91000400000001,3959100,318.91000400000001,1,1,321.58999999999997,321.60000000000002,318.52999999999997,318.91000000000003,3959100]
[5116,"1996-02-14",319.82000699999998,321.67001299999998,319.82000699999998,321.07000699999998,4217900,321.07000699999998,1,1,319.82,321.67,319.82,321.07,4217900]
[5119,"1996-02-09",320.47000100000002,321.36999500000002,320.01001000000002,321.11999500000002,4776400,321.11999500000002,1,1,320.47000000000003,321.37,320.01,321.12,4776400]
[5121,"1996-02-07",320.14999399999999,320.48998999999998,319.02999899999998,319.41000400000001,4627300,319.41000400000001,1,1,320.14999999999998,320.49,319.02999999999997,319.41000000000003,4627300]
[5122,"1996-02-06",318.459991,320.25,318.459991,320.14999399999999,4659400,320.14999399999999,{"$f":"H5137/F5137","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":318.45999999999998},{"$f":"ROUND($I5137*D5137,2)","v":320.25},{"$f":"ROUND($I5137*E5137,2)","v":318.45999999999998},{"$f":"ROUND($I5137*F5137,2)","v":320.14999999999998},{"$f":"G5137*J5137","v":4659400}]
[5124,"1996-02-02",317.32000699999998,318.48001099999999,317.32000699999998,317.72000100000002,4200200,317.72000100000002,1,1,317.32,318.48,317.32,317.72000000000003,4200200]
[5127,"1996-01-30",311.82000699999998,313.45001200000002,311.82000699999998,313.38000499999998,4643500,313.38000499999998,1,1,311.82,313.45,311.82,313.38,4643500]
[5130,"1996-01-25",310.42999300000002,311.01001000000002,310.27999899999998,310.55999800000001,4532700,310.55999800000001,1,1,310.43,311.01,310.27999999999997,310.56,4532700]
[5132,"1996-01-23",307.17001299999998,308.33999599999999,307.17001299999998,308.30999800000001,4169100,308.30999800000001,1,1,307.17,308.33999999999997,307.17,308.31,4169100]
[5135,"1996-01-18",302.61999500000002,304.01001000000002,302.60000600000001,304.01001000000002,4504100,304.01001000000002,1,1,302.62,304.01,302.60000000000002,304.01,4504100]
[5138,"1996-01-15",305.14001500000001,305.38000499999998,302.01998900000001,302.13000499999998,3061800,302.13000499999998,1,1,305.14,305.38,302.02,302.13,3061800]
[5140,"1996-01-11",302.91000400000001,305.75,302.91000400000001,305.72000100000002,4088000,305.72000100000002,1,1,302.91000000000003,305.75,302.91000000000003,305.72000000000003,4088000]
[5141,"1996-01-10",307.39999399999999,307.39999399999999,302.76001000000002,302.91000400000001,4968300,302.91000400000001,1,1,307.39999999999998,307.39999999999998,302.76,302.91000000000003,4968300]
[5143,"1996-01-08",312.19000199999999,312.39999399999999,311.64001500000001,312.39001500000001,1303600,312.39001500000001,1,1,312.19,312.39999999999998,311.64,312.39,1303600]
[5146,"1996-01-03",316.89001500000001,316.89001500000001,314.97000100000002,315.209991,4689500,315.209991,1,1,316.89,316.89,314.97000000000003,315.20999999999998,4689500]
[5149,"1995-12-28",314.07000699999998,314.07000699999998,312.63000499999998,313.98998999999998,2886600,313.98998999999998,1,1,314.07,314.07,312.63,313.99,2886600]
[5151,"1995-12-26",312.30999800000001,313,312.23998999999998,312.82998700000002,2172800,312.82998700000002,1,1,312.31,313,312.24,312.83,2172800]
[5154,"1995-12-20",306,309.040009,306,308.82998700000002,4376800,308.82998700000002,1,1,306,309.04000000000002,306,308.83,4376800]
[5157,"1995-12-15",312.52999899999998,313.51998900000001,310.32000699999998,310.42001299999998,6368000,310.42001299999998,1,1,312.52999999999997,313.52,310.32,310.42,6368000]
[5159,"1995-12-13",311.55999800000001,312.60998499999999,311.55999800000001,312.58999599999999,4152900,312.58999599999999,1,1,311.56,312.61,311.56,312.58999999999997,4152900]
[5160,"1995-12-12",312.07000699999998,312.07000699999998,311.17999300000002,311.55999800000001,3498600,311.55999800000001,1,1,312.07,312.07,311.18,311.56,3498600]
[5162,"1995-12-08",310.959991,311.55999800000001,310.48998999999998,311.54998799999998,3279000,311.54998799999998,1,1,310.95999999999998,311.56,310.49,311.55,3279000]
[5165,"1995-12-05",312.51001000000002,314.19000199999999,312.45001200000002,313.10998499999999,4373600,313.10998499999999,1,1,312.51,314.19,312.45,313.11,4373600]
[5168,"1995-11-30",306.72000100000002,308.57998700000002,306.57000699999998,308.57998700000002,4400500,308.57998700000002,1,1,306.72000000000003,308.58,306.57,308.58,4400500]
[5170,"1995-11-28",303.23001099999999,304.61999500000002,302.76001000000002,304.61999500000002,4088600,304.61999500000002,1,1,303.23,304.62,302.76,304.62,4088600]
[5173,"1995-11-22",301.11999500000002,302.01001000000002,301.10000600000001,301.23998999999998,4049800,301.23998999999998,1,1,301.12,302.01,301.10000000000002,301.24,4049800]
[5176,"1995-11-17",302.79998799999998,303.85000600000001,302.60998499999999,303.83999599999999,4372000,303.83999599999999,1,1,302.8,303.85000000000002,302.61,303.83999999999997,4372000]
[5178,"1995-11-15",301.51998900000001,301.82998700000002,300.48998999999998,301.459991,3761000,301.459991,1,1,301.52,301.83,300.49,301.45999999999998,3761000]
[5179,"1995-11-14",303.60000600000001,303.60000600000001,301.39999399999999,301.51998900000001,3544200,301.51998900000001,1,1,303.60000000000002,303.60000000000002,301.39999999999998,301.52,3544200]
[5181,"1995-11-10",303.959991,304.51998900000001,303.17999300000002,304.32000699999998,2986900,304.32000699999998,1,1,303.95999999999998,304.52,303.18,304.32,2986900]
[5184,"1995-11-07",302.94000199999999,302.94000199999999,300.75,301.45001200000002,3646800,301.45001200000002,1,1,302.94,302.94,300.75,301.45,3646800]
[5187,"1995-11-02",297.70001200000002,300.98998999999998,297.70001200000002,300.98998999999998,3970700,300.98998999999998,1,1,297.7,300.99,297.7,300.99,3970700]
[5189,"1995-10-31",296.23998999999998,297.459991,295.76001000000002,296.25,3773900,296.25,1,1,296.24,297.45999999999998,295.76,296.25,3773900]
[5192,"1995-10-26",297.83999599999999,297.86999500000002,293.11999500000002,294.63000499999998,4642700,294.63000499999998,1,1,297.83999999999997,297.87,293.12,294.63,4642700]
[5195,"1995-10-23",302.82000699999998,302.82000699999998,300.73001099999999,301.10000600000001,3307500,301.10000600000001,1,1,302.82,302.82,300.73,301.10000000000002,3307500]
[5197,"1995-10-19",304.04998799999998,304.04998799999998,302.94000199999999,303.42001299999998,4066200,303.42001299999998,1,1,304.05,304.05,302.94,303.42,4066200]
[5198,"1995-10-18",302.70001200000002,304.32998700000002,302.70001200000002,304.04998799999998,4112700,304.04998799999998,1,1,302.7,304.33,302.7,304.05,4112700]
[5202,"1995-10-12",298.02999899999998,300.63000499999998,298.02999899999998,300.61999500000002,3440600,300.61999500000002,1,1,298.02999999999997,300.63,298.02999999999997,300.62,3440600]
[5203,"1995-10-11",294.63000499999998,297.91000400000001,294.63000499999998,297.91000400000001,3407400,297.91000400000001,1,1,294.63,297.91000000000003,294.63,297.91000000000003,3407400]
[5206,"1995-10-06",301.209991,302.33999599999999,301.209991,301.82000699999998,3136800,301.82000699999998,1,1,301.20999999999998,302.33999999999997,301.20999999999998,301.82,3136800]
[5208,"1995-10-04",304,304,300.73001099999999,300.82000699999998,3433200,300.82000699999998,1,1,304,304,300.73,300.82,3433200]
[5211,"1995-09-29",308.459991,310.39001500000001,308.41000400000001,310.38000499999998,3352500,310.38000499999998,1,1,308.45999999999998,310.39,308.41000000000003,310.38,3352500]
[5214,"1995-09-26",310.16000400000001,310.57998700000002,308.92999300000002,308.959991,3636300,308.959991,1,1,310.16000000000003,310.58,308.93,308.95999999999998,3636300]
[5216,"1995-09-22",313.60000600000001,313.60000600000001,311.23001099999999,312.04998799999998,3707900,312.04998799999998,1,1,313.60000000000002,313.60000000000002,311.23,312.05,3707900]
[5217,"1995-09-21",314.80999800000001,314.86999500000002,312.79998799999998,313.60000600000001,3671000,313.60000600000001,1,1,314.81,314.87,312.8,313.60000000000002,3671000]
[5221,"1995-09-15",316.11999500000002,316.11999500000002,313.540009,314.290009,4593700,314.290009,1,1,316.12,316.12,313.54000000000002,314.29000000000002,4593700]
[5222,"1995-09-14",315.97000100000002,316.98001099999999,315.47000100000002,316.11999500000002,3828800,316.11999500000002,1,1,315.97000000000003,316.98,315.47000000000003,316.12,3828800]
[5225,"1995-09-11",314.42001299999998,315.17001299999998,314.42001299999998,314.89999399999999,2968400,314.89999399999999,1,1,314.42,315.17,314.42,314.89999999999998,2968400]
[5227,"1995-09-07",310.54998799999998,312.13000499999998,310.54998799999998,312.13000499999998,3217200,312.13000499999998,1,1,310.55,312.13,310.55,312.13,3217200]
[5230,"1995-09-01",305.30999800000001,306.20001200000002,305.07998700000002,306.17001299999998,2567300,306.17001299999998,1,1,305.31,306.2,305.08,306.17,2567300]
[5233,"1995-08-29",303.32000699999998,303.35000600000001,300.22000100000002,301.5,3112900,301.5,1,1,303.32,303.35000000000002,300.22000000000003,301.5,3112900]
[5235,"1995-08-25",303.72000100000002,304.36999500000002,303.72000100000002,304.35998499999999,2559900,304.35998499999999,1,1,303.72000000000003,304.37,303.72000000000003,304.36,2559900]
[5236,"1995-08-24",304.51001000000002,304.61999500000002,303.57000699999998,303.72000100000002,2992100,303.72000100000002,1,1,304.51,304.62,303.57,303.72000000000003,2992100]
[5240,"1995-08-18",303.64999399999999,304.33999599999999,303.64001500000001,304.29998799999998,3204900,304.29998799999998,1,1,303.64999999999998,304.33999999999997,303.64,304.3,3204900]
[5241,"1995-08-17",302.35000600000001,303.75,302.35000600000001,303.64999399999999,3567500,303.64999399999999,1,1,302.35000000000002,303.75,302.35000000000002,303.64999999999998,3567500]
[5244,"1995-08-14",299.07998700000002,300.26998900000001,299.02999899999998,300.26998900000001,2649200,300.26998900000001,1,1,299.08,300.27,299.02999999999997,300.27,2649200]
[5246,"1995-08-10",299.58999599999999,300,298.82998700000002,299.23998999999998,3066700,299.23998999999998,1,1,299.58999999999997,300,298.83,299.24,3066700]
[5250,"1995-08-04",297.26998900000001,298.27999899999998,297.26998900000001,298.26998900000001,3147400,298.26998900000001,{"$f":"H5265/F5265","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":297.27},{"$f":"ROUND($I5265*D5265,2)","v":298.27999999999997},{"$f":"ROUND($I5265*E5265,2)","v":297.27},{"$f":"ROUND($I5265*F5265,2)","v":298.27},{"$f":"G5265*J5265","v":3147400}]
[5251,"1995-08-03",297.82998700000002,297.82998700000002,295.209991,297.36999500000002,3541300,297.36999500000002,1,1,297.83,297.83,295.20999999999998,297.37,3541300]
[5254,"1995-07-31",299.23001099999999,299.72000100000002,298.22000100000002,299.72000100000002,2919500,299.72000100000002,1,1,299.23,299.72000000000003,298.22000000000003,299.72000000000003,2919500]
[5255,"1995-07-28",298.76998900000001,299.30999800000001,298.29998799999998,299.23001099999999,3115900,299.23001099999999,1,1,298.77,299.31,298.3,299.23,3115900]
[5259,"1995-07-24",290.52999899999998,293.39001500000001,290.52999899999998,293.39001500000001,3153000,293.39001500000001,1,1,290.52999999999997,293.39,290.52999999999997,293.39,3153000]
[5260,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[5263,"1995-07-18",295.94000199999999,295.959991,293.14999399999999,293.58999599999999,3722300,293.58999599999999,1,1,295.94,295.95999999999998,293.14999999999998,293.58999999999997,3722300]
[5265,"1995-07-14",294.54998799999998,294.88000499999998,292.86999500000002,294.88000499999998,3129400,294.88000499999998,1,1,294.55,294.88,292.87,294.88,3129400]
[5269,"1995-07-10",289.47000100000002,290.67001299999998,289.30999800000001,290.67001299999998,4097000,290.67001299999998,1,1,289.47000000000003,290.67,289.31,290.67,4097000]
[5270,"1995-07-07",286.35000600000001,289.35000600000001,286.26998900000001,289.35000600000001,4665400,289.35000600000001,1,1,286.35000000000002,289.35000000000002,286.27,289.35000000000002,4665400]
[5273,"1995-07-03",283.63000499999998,283.76998900000001,283.19000199999999,283.73998999999998,1179100,283.73998999999998,1,1,283.63,283.77,283.19,283.74,1179100]
[5274,"1995-06-30",281.07000699999998,283.63000499999998,281.04998799999998,283.63000499999998,3116500,283.63000499999998,1,1,281.07,283.63,281.05,283.63,3116500]
[5278,"1995-06-26",284.02999899999998,284.05999800000001,281.26998900000001,281.30999800000001,2967200,281.30999800000001,1,1,284.02999999999997,284.06,281.27,281.31,2967200]
[5279,"1995-06-23",284.36999500000002,284.39999399999999,283.73001099999999,284.01998900000001,3186300,284.01998900000001,1,1,284.37,284.39999999999998,283.73,284.02,3186300]
[5282,"1995-06-20",282.36999500000002,282.55999800000001,282.05999800000001,282.540009,3823700,282.540009,1,1,282.37,282.56,282.06,282.54000000000002,3823700]
[5284,"1995-06-16",280.27999899999998,281.35000600000001,280.19000199999999,280.80999800000001,4427400,280.80999800000001,1,1,280.27999999999997,281.35000000000002,280.19,280.81,4427400]
[5288,"1995-06-12",275.209991,276.48001099999999,275.209991,276.45001200000002,2899200,276.45001200000002,1,1,275.20999999999998,276.48,275.20999999999998,276.45,2899200]
[5289,"1995-06-09",275.73001099999999,275.790009,274.58999599999999,275.209991,3275700,275.209991,1,1,275.73,275.79000000000002,274.58999999999997,275.20999999999998,3275700]
[5292,"1995-06-06",274.22000100000002,275.040009,274.20001200000002,274.69000199999999,3404900,274.69000199999999,1,1,274.22000000000003,275.04000000000002,274.2,274.69,3404900]
[5293,"1995-06-05",272.26998900000001,274.33999599999999,272.26998900000001,274.22000100000002,3375200,274.22000100000002,1,1,272.27,274.33999999999997,272.27,274.22000000000003,3375200]
[5297,"1995-05-30",270.67001299999998,270.92001299999998,268.54998799999998,269.14999399999999,2809900,269.14999399999999,1,1,270.67,270.92,268.55,269.14999999999998,2809900]
[5299,"1995-05-25",272.44000199999999,272.48001099999999,271.27999899999998,271.959991,3418200,271.959991,1,1,272.44,272.48,271.27999999999997,271.95999999999998,3418200]
[5302,"1995-05-22",270.54998799999998,271.790009,270.5,271.57998700000002,2856000,271.57998700000002,1,1,270.55,271.79000000000002,270.5,271.58,2856000]
[5303,"1995-05-19",270.95001200000002,270.95001200000002,269.38000499999998,270.54998799999998,3540100,270.54998799999998,1,1,270.95,270.95,269.38,270.55,3540100]
[5307,"1995-05-15",269.85000600000001,271.16000400000001,269.85000600000001,270.92999300000002,3162400,270.92999300000002,1,1,269.85000000000002,271.16000000000003,269.85000000000002,270.93,3162400]
[5308,"1995-05-12",268.94000199999999,269.86999500000002,268.79998799999998,269.85000600000001,3610000,269.85000600000001,1,1,268.94,269.87,268.8,269.85000000000002,3610000]
[5311,"1995-05-09",267.02999899999998,267.76001000000002,266.55999800000001,266.55999800000001,3654200,266.55999800000001,1,1,267.02999999999997,267.76,266.56,266.56,3654200]
[5312,"1995-05-08",265.60998499999999,267.01001000000002,265.26998900000001,267.01001000000002,2918100,267.01001000000002,1,1,265.61,267.01,265.27,267.01,2918100]
[5316,"1995-05-02",265.94000199999999,265.97000100000002,265.36999500000002,265.89999399999999,3025600,265.89999399999999,1,1,265.94,265.97000000000003,265.37,265.89999999999998,3025600]
[5318,"1995-04-28",265.70001200000002,266.17999300000002,264.54998799999998,266.17001299999998,3204400,266.17001299999998,1,1,265.7,266.18,264.55,266.17,3204400]
[5321,"1995-04-25",263.709991,264.01998900000001,263.58999599999999,263.97000100000002,3517900,263.97000100000002,1,1,263.70999999999998,264.02,263.58999999999997,263.97000000000003,3517900]
[5322,"1995-04-24",262.51001000000002,263.709991,262.290009,263.70001200000002,3262800,263.70001200000002,1,1,262.51,263.70999999999998,262.29000000000002,263.7,3262800]
[5326,"1995-04-18",263.959991,264.23001099999999,262.51001000000002,262.79998799999998,3452400,262.79998799999998,1,1,263.95999999999998,264.23,262.51,262.8,3452400]
[5327,"1995-04-17",263.98001099999999,264.82000699999998,263.22000100000002,263.959991,3339300,263.959991,1,1,263.98,264.82,263.22000000000003,263.95999999999998,3339300]
[5329,"1995-04-12",262.52999899999998,262.98998999999998,262.14001500000001,262.959991,3278800,262.959991,1,1,262.52999999999997,262.99,262.14,262.95999999999998,3278800]
[5332,"1995-04-07",260.79998799999998,260.98001099999999,259.72000100000002,260.01998900000001,3147600,260.01998900000001,1,1,260.8,260.98,259.72000000000003,260.02,3147600]
[5335,"1995-04-04",260.82000699999998,261.10000600000001,260.57000699999998,260.75,3305800,260.75,1,1,260.82,261.10000000000002,260.57,260.75,3305800]
[5337,"1995-03-31",260.27999899999998,260.790009,258.22000100000002,260.76998900000001,3530900,260.76998900000001,1,1,260.27999999999997,260.79000000000002,258.22000000000003,260.77,3530900]
[5340,"1995-03-28",259.85000600000001,260.27999899999998,259.32000699999998,260.26998900000001,3203600,260.26998900000001,1,1,259.85000000000002,260.27999999999997,259.32,260.27,3203600]
[5341,"1995-03-27",258.85000600000001,259.85998499999999,258.80999800000001,259.85000600000001,2963000,259.85000600000001,1,1,258.85000000000002,259.86,258.81,259.85000000000002,2963000]
[5345,"1995-03-21",257.82998700000002,258.35000600000001,256.92999300000002,257.14999399999999,3671100,257.14999399999999,1,1,257.83,258.35000000000002,256.93,257.14999999999998,3671100]
[5346,"1995-03-20",257.32000699999998,257.86999500000002,257.27999899999998,257.82998700000002,3017400,257.82998700000002,1,1,257.32,257.87,257.27999999999997,257.83,3017400]
[5348,"1995-03-16",257.39001500000001,258.20001200000002,257.35000600000001,258.17999300000002,3366700,258.17999300000002,1,1,257.39,258.2,257.35000000000002,258.18,3366700]
[5351,"1995-03-13",256.01001000000002,256.35998499999999,255.729996,256.17999300000002,2752800,256.17999300000002,1,1,256.01,256.36,255.73,256.18,2752800]
[5354,"1995-03-08",254.13000500000001,254.86999499999999,253.990005,254.86999499999999,3497900,254.86999499999999,1,1,254.13,254.87,253.99,254.87,3497900]
[5356,"1995-03-06",256.89001500000001,256.89001500000001,255.16999799999999,255.80999800000001,2988700,255.80999800000001,1,1,256.89,256.89,255.17,255.81,2988700]
[5359,"1995-03-01",256.57000699999998,256.60000600000001,255.83999600000001,256.04998799999998,3626000,256.04998799999998,1,1,256.57,256.60000000000002,255.84,256.05,3626000]
[5360,"1995-02-28",253.86000100000001,256.57000699999998,253.85000600000001,256.57000699999998,3172200,256.57000699999998,1,1,253.86,256.57,253.85,256.57,3172200]
[5364,"1995-02-22",253.86000100000001,254.38999899999999,253.720001,253.94000199999999,3394600,253.94000199999999,1,1,253.86,254.39,253.72,253.94,3394600]
[5365,"1995-02-21",254.71000699999999,254.86999499999999,253.779999,253.86000100000001,3080900,253.86000100000001,1,1,254.71,254.87,253.78,253.86,3080900]
[5367,"1995-02-16",257.47000100000002,257.5,255.78999300000001,255.929993,3609900,255.929993,1,1,257.47000000000003,257.5,255.79,255.93,3609900]
[5370,"1995-02-13",255.33999600000001,255.66999799999999,255.21000699999999,255.529999,2551900,255.529999,1,1,255.34,255.67,255.21,255.53,2551900]
[5373,"1995-02-08",252.970001,253.83000200000001,252.96000699999999,253.78999300000001,3184300,253.78999300000001,1,1,252.97,253.83,252.96,253.79,3184300]
[5375,"1995-02-06",250.779999,252.520004,250.779999,252.44000199999999,3256600,252.44000199999999,1,1,250.78,252.52,250.78,252.44,3256600]
[5378,"1995-02-01",246.85000600000001,248.270004,246.85000600000001,247.5,3953200,247.5,{"$f":"H5393/F5393","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":246.85},{"$f":"ROUND($I5393*D5393,2)","v":248.27},{"$f":"ROUND($I5393*E5393,2)","v":246.85},{"$f":"ROUND($I5393*F5393,2)","v":247.5},{"$f":"G5393*J5393","v":3953200}]
[5381,"1995-01-27",248.08000200000001,248.779999,247.88999899999999,248.470001,3395100,248.470001,1,1,248.08,248.78,247.89,248.47,3395100]
[5383,"1995-01-25",248.94000199999999,249.08999600000001,247.979996,248.800003,3426100,248.800003,1,1,248.94,249.09,247.98,248.8,3426100]
[5384,"1995-01-24",248.070007,248.96000699999999,248.070007,248.94000199999999,3154300,248.94000199999999,1,1,248.07,248.96,248.07,248.94,3154300]
[5386,"1995-01-20",251.009995,251.020004,248.88999899999999,249.63999899999999,3781900,249.63999899999999,1,1,251.01,251.02,248.89,249.64,3781900]
[5389,"1995-01-17",251.720001,252.91999799999999,251.66000399999999,252.91999799999999,3334100,252.91999799999999,1,1,251.72,252.92,251.66,252.92,3334100]
[5392,"1995-01-12",248.16000399999999,248.30999800000001,247.63999899999999,248.270004,3130400,248.270004,1,1,248.16,248.31,247.64,248.27,3130400]
[5394,"1995-01-10",248.38000500000001,249.60000600000001,248.36999499999999,248.979996,3524500,248.979996,1,1,248.38,249.6,248.37,248.98,3524500]
[5397,"1995-01-05",247.64999399999999,247.85000600000001,247.41000399999999,247.46000699999999,3090500,247.46000699999999,1,1,247.65,247.85,247.41,247.46,3090500]
[5400,"1994-12-30",246.88999899999999,250.36000100000001,246.61000100000001,250.36000100000001,2562600,250.36000100000001,1,1,246.89,250.36,246.61,250.36,2562600]
[5402,"1994-12-28",245.929993,246.009995,244.83999600000001,245.270004,2462600,245.270004,1,1,245.93,246.01,244.84,245.27,2462600]
[5403,"1994-12-27",244.729996,245.929993,244.729996,245.929993,2111800,245.929993,1,1,244.73,245.93,244.73,245.93,2111800]
[5405,"1994-12-22",243.30999800000001,243.69000199999999,243.25,243.61000100000001,3403300,243.61000100000001,1,1,243.31,243.69,243.25,243.61,3403300]
[5408,"1994-12-19",241,241,240.05999800000001,240.44000199999999,2720200,240.44000199999999,1,1,241,241,240.06,240.44,2720200]
[5411,"1994-12-14",235.83999600000001,237.88000500000001,235.75,237.88000500000001,3550000,237.88000500000001,1,1,235.84,237.88,235.75,237.88,3550000]
[5413,"1994-12-12",235.16000399999999,235.490005,234.36999499999999,235.490005,2857400,235.490005,1,1,235.16,235.49,234.37,235.49,2857400]
[5416,"1994-12-07",242,242,240.020004,240.16999799999999,2834900,240.16999799999999,1,1,242,242,240.02,240.17,2834900]
[5419,"1994-12-02",242.029999,242.80999800000001,241.83000200000001,242.80999800000001,2847500,242.80999800000001,1,1,242.03,242.81,241.83,242.81,2847500]
[5421,"1994-11-30",243.69000199999999,244.279999,243.64999399999999,244.25,2986500,244.25,1,1,243.69,244.28,243.65,244.25,2986500]
[5422,"1994-11-29",242.69000199999999,243.699997,242.509995,243.69000199999999,2866200,243.69000199999999,1,1,242.69,243.7,242.51,243.69,2866200]
[5424,"1994-11-25",240.61000100000001,242.029999,240.61000100000001,242.029999,1182900,242.029999,1,1,240.61,242.03,240.61,242.03,1182900]
[5427,"1994-11-21",248.66999799999999,248.970001,246.759995,246.78999300000001,2930400,246.78999300000001,1,1,248.67,248.97,246.76,246.79,2930400]
[5430,"1994-11-16",250.86000100000001,250.949997,250.30999800000001,250.520004,2969800,250.520004,1,1,250.86,250.95,250.31,250.52,2969800]
[5432,"1994-11-14",249.58000200000001,250.38999899999999,249.570007,250.38999899999999,2603800,250.38999899999999,1,1,249.58,250.39,249.57,250.39,2603800]
[5435,"1994-11-09",252.13000500000001,253.5,251.529999,251.69000199999999,3378900,251.69000199999999,1,1,252.13,253.5,251.53,251.69,3378900]
[5438,"1994-11-04",254.14999399999999,254.28999300000001,252.740005,252.75,2822700,252.75,1,1,254.15,254.29,252.74,252.75,2822700]
[5440,"1994-11-02",253.490005,254.270004,253.070007,253.75,3332400,253.75,1,1,253.49,254.27,253.07,253.75,3332400]
[5441,"1994-11-01",255.020004,255.03999300000001,253.30999800000001,253.479996,3149500,253.479996,1,1,255.02,255.04,253.31,253.48,3149500]
[5443,"1994-10-28",252.259995,255,252.21000699999999,255,3815800,255,1,1,252.26,255,252.21,255,3815800]
[5446,"1994-10-25",251.60000600000001,251.60000600000001,249.88999899999999,250.570007,3261100,250.570007,1,1,251.6,251.6,249.89,250.57,3261100]
[5449,"1994-10-20",254.800003,255,253.240005,253.61000100000001,3314600,253.61000100000001,1,1,254.8,255,253.24,253.61,3314600]
[5451,"1994-10-18",254.970001,254.990005,253.779999,254.020004,2597300,254.020004,1,1,254.97,254.99,253.78,254.02,2597300]
[5454,"1994-10-13",254.91000399999999,256.44000199999999,254.91000399999999,255.11999499999999,3379100,255.11999499999999,1,1,254.91,256.44,254.91,255.12,3379100]
[5457,"1994-10-10",250.71000699999999,252.520004,250.71000699999999,252.479996,2132100,252.479996,1,1,250.71,252.52,250.71,252.48,2132100]
[5459,"1994-10-06",249.36999499999999,250.009995,249.36999499999999,249.529999,2714300,249.529999,1,1,249.37,250.01,249.37,249.53,2714300]
[5460,"1994-10-05",251.35000600000001,251.35000600000001,247.970001,249.36999499999999,3596700,249.36999499999999,1,1,251.35,251.35,247.97,249.37,3596700]
[5462,"1994-10-03",256.11999500000002,256.11999500000002,254.66999799999999,254.779999,2691300,254.779999,1,1,256.12,256.12,254.67,254.78,2691300]
[5465,"1994-09-28",253.08000200000001,254.86000100000001,253.020004,254.39999399999999,3300200,254.39999399999999,1,1,253.08,254.86,253.02,254.4,3300200]
[5468,"1994-09-23",254.38000500000001,254.679993,253.449997,253.64999399999999,3000600,253.64999399999999,1,1,254.38,254.68,253.45,253.65,3000600]
[5470,"1994-09-21",256.48998999999998,256.60000600000001,253.83000200000001,254.41999799999999,3552200,254.41999799999999,1,1,256.49,256.60000000000002,253.83,254.42,3552200]
[5473,"1994-09-16",259.77999899999998,260.290009,258.64001500000001,259.790009,4107500,259.790009,1,1,259.77999999999997,260.29000000000002,258.64,259.79000000000002,4107500]
[5476,"1994-09-13",255.86999499999999,256.98001099999999,255.86999499999999,256.959991,2933700,256.959991,1,1,255.87,256.98,255.87,256.95999999999998,2933700]
[5478,"1994-09-09",258.14999399999999,258.14999399999999,256.10000600000001,256.76001000000002,2933600,256.76001000000002,1,1,258.14999999999998,258.14999999999998,256.10000000000002,256.76,2933600]
[5479,"1994-09-08",256.80999800000001,258.209991,256.79998799999998,258.14999399999999,2950100,258.14999399999999,1,1,256.81,258.20999999999998,256.8,258.14999999999998,2950100]
[5483,"1994-09-01",257.32000699999998,257.33999599999999,255.320007,256.05999800000001,2828300,256.05999800000001,1,1,257.32,257.33999999999997,255.32,256.06,2828300]
[5484,"1994-08-31",256.14001500000001,257.32000699999998,256.05999800000001,257.32000699999998,3546500,257.32000699999998,1,1,256.14,257.32,256.06,257.32,3546500]
[5487,"1994-08-26",253.16000399999999,254.66999799999999,253.16000399999999,254.58999600000001,3051200,254.58999600000001,1,1,253.16,254.67,253.16,254.59,3051200]
[5489,"1994-08-24",251.490005,252.71000699999999,251.479996,252.66000399999999,3105100,252.66000399999999,1,1,251.49,252.71,251.48,252.66,3105100]
[5492,"1994-08-19",249.21000699999999,249.69000199999999,248.94000199999999,249.69000199999999,2796500,249.69000199999999,1,1,249.21,249.69,248.94,249.69,2796500]
[5495,"1994-08-16",247.820007,248.199997,247.240005,248.16999799999999,3044700,248.16999799999999,1,1,247.82,248.2,247.24,248.17,3044700]
[5497,"1994-08-12",246.28999300000001,247.11000100000001,246.279999,247.11000100000001,2492800,247.11000100000001,1,1,246.29,247.11,246.28,247.11,2492800]
[5498,"1994-08-11",246.44000199999999,246.91999799999999,245.63000500000001,246.28999300000001,2756900,246.28999300000001,1,1,246.44,246.92,245.63,246.29,2756900]
[5502,"1994-08-05",244.80999800000001,244.80999800000001,243.66999799999999,244.19000199999999,2302700,244.19000199999999,1,1,244.81,244.81,243.67,244.19,2302700]
[5503,"1994-08-04",245.759995,245.759995,244.78999300000001,244.80999800000001,2891500,244.80999800000001,1,1,245.76,245.76,244.79,244.81,2891500]
[5506,"1994-08-01",241.779999,245.070007,241.779999,245.05999800000001,2581800,245.05999800000001,{"$f":"H5521/F5521","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":241.78},{"$f":"ROUND($I5521*D5521,2)","v":245.07},{"$f":"ROUND($I5521*E5521,2)","v":241.78},{"$f":"ROUND($I5521*F5521,2)","v":245.06},{"$f":"G5521*J5521","v":2581800}]
[5508,"1994-07-28",242.029999,242.320007,241.61000100000001,241.75,2459900,241.75,1,1,242.03,242.32,241.61,241.75,2459900]
[5512,"1994-07-22",243.91000399999999,243.990005,243.16000399999999,243.33000200000001,2616000,243.33000200000001,1,1,243.91,243.99,243.16,243.33,2616000]
[5513,"1994-07-21",243.64999399999999,243.91000399999999,243.13000500000001,243.91000399999999,2908000,243.91000399999999,1,1,243.65,243.91,243.13,243.91,2908000]
[5516,"1994-07-18",245.61999499999999,245.63999899999999,245.16999799999999,245.58999600000001,2274600,245.58999600000001,1,1,245.62,245.64,245.17,245.59,2274600]
[5517,"1994-07-15",244.729996,245.770004,244.720001,245.61999499999999,2758600,245.61999499999999,1,1,244.73,245.77,244.72,245.62,2758600]
[5521,"1994-07-11",241.91999799999999,242.28999300000001,240.96000699999999,241.66000399999999,2229700,241.66000399999999,1,1,241.92,242.29,240.96,241.66,2229700]
[5522,"1994-07-08",241.720001,242.029999,241.029999,241.91999799999999,2365200,241.91999799999999,1,1,241.72,242.03,241.03,241.92,2365200]
[5525,"1994-07-05",241.11999499999999,241.13000500000001,240.520004,240.729996,1954100,240.729996,1,1,241.12,241.13,240.52,240.73,1954100]
[5527,"1994-06-30",240.179993,240.990005,239.89999399999999,240.28999300000001,2934100,240.28999300000001,1,1,240.18,240.99,239.9,240.29,2934100]
[5531,"1994-06-24",242.490005,242.490005,239.30999800000001,239.38999899999999,2612600,239.38999899999999,1,1,242.49,242.49,239.31,239.39,2612600]
[5532,"1994-06-23",245.279999,245.41000399999999,242.479996,242.5,2564800,242.5,1,1,245.28,245.41,242.48,242.5,2564800]
[5535,"1994-06-20",250.38999899999999,250.38999899999999,246.88000500000001,247.08000200000001,2295200,247.08000200000001,1,1,250.39,250.39,246.88,247.08,2295200]
[5536,"1994-06-17",251.729996,253.38999899999999,250.38999899999999,250.38999899999999,3734000,250.38999899999999,1,1,251.73,253.39,250.39,250.39,3734000]
[5540,"1994-06-13",250.58000200000001,250.64999399999999,250.25,250.35000600000001,2428100,250.35000600000001,1,1,250.58,250.65,250.25,250.35,2428100]
[5541,"1994-06-10",249.240005,250.58999600000001,249.240005,250.58000200000001,2224800,250.58000200000001,1,1,249.24,250.59,249.24,250.58,2224800]
[5544,"1994-06-07",252.740005,252.759995,251.529999,251.66999799999999,2346800,251.66999799999999,1,1,252.74,252.76,251.53,251.67,2346800]
[5546,"1994-06-03",251.990005,252.36999499999999,251.35000600000001,252.10000600000001,2714900,252.10000600000001,1,1,251.99,252.37,251.35,252.1,2714900]
[5550,"1994-05-27",248.94000199999999,249.470001,248.41999799999999,249.46000699999999,1864300,249.46000699999999,1,1,248.94,249.47,248.42,249.46,1864300]
[5551,"1994-05-26",248.229996,248.949997,248.229996,248.94000199999999,2557400,248.94000199999999,1,1,248.23,248.95,248.23,248.94,2557400]
[5554,"1994-05-23",248.279999,248.38000500000001,247.08000200000001,247.779999,2493900,247.779999,1,1,248.28,248.38,247.08,247.78,2493900]
[5555,"1994-05-20",248.64999399999999,248.759995,247.89999399999999,248.279999,2951800,248.279999,1,1,248.65,248.76,247.9,248.28,2951800]
[5559,"1994-05-16",245.60000600000001,245.61000100000001,244.11000100000001,244.16000399999999,2346800,244.16000399999999,1,1,245.6,245.61,244.11,244.16,2346800]
[5561,"1994-05-12",245.61000100000001,246.91999799999999,245.61000100000001,246.28999300000001,2727700,246.28999300000001,1,1,245.61,246.92,245.61,246.29,2727700]
[5564,"1994-05-09",251.64999399999999,251.64999399999999,248.179993,248.300003,2508700,248.300003,1,1,251.65,251.65,248.18,248.3,2508700]
[5565,"1994-05-06",254.10000600000001,254.10000600000001,250.979996,251.64999399999999,2919100,251.64999399999999,1,1,254.1,254.1,250.98,251.65,2919100]
[5569,"1994-05-02",252.550003,254.070007,251.949997,254.03999300000001,2961300,254.03999300000001,1,1,252.55,254.07,251.95,254.04,2961300]
[5570,"1994-04-29",251.30999800000001,252.550003,250.770004,252.550003,2939700,252.550003,{"$f":"H5585/F5585","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":251.31},{"$f":"ROUND($I5585*D5585,2)","v":252.55},{"$f":"ROUND($I5585*E5585,2)","v":250.77},{"$f":"ROUND($I5585*F5585,2)","v":252.55},{"$f":"G5585*J5585","v":2939700}]
[5573,"1994-04-25",246.550003,249.33999600000001,246.550003,249.320007,2622200,249.320007,1,1,246.55,249.34,246.55,249.32,2622200]
[5574,"1994-04-22",245.320007,246.61000100000001,245.320007,246.550003,2957100,246.550003,1,1,245.32,246.61,245.32,246.55,2957100]
[5578,"1994-04-18",250.14999399999999,250.970001,248.220001,248.39999399999999,2714500,248.39999399999999,1,1,250.15,250.97,248.22,248.4,2714500]
[5580,"1994-04-14",249.61999499999999,250.259995,248.44000199999999,250.08000200000001,2751300,250.08000200000001,1,1,249.62,250.26,248.44,250.08,2751300]
[5583,"1994-04-11",254.729996,255.03999300000001,254.33000200000001,254.740005,2431800,254.740005,1,1,254.73,255.04,254.33,254.74,2431800]
[5584,"1994-04-08",255.949997,256.01001000000002,254.009995,254.679993,2640900,254.679993,1,1,255.95,256.01,254.01,254.68,2640900]
[5588,"1994-04-04",251.05999800000001,251.05999800000001,244.91999799999999,247.03999300000001,3443900,247.03999300000001,1,1,251.06,251.06,244.92,247.04,3443900]
[5589,"1994-03-31",252.449997,252.61999499999999,247.88000500000001,251.05999800000001,4035800,251.05999800000001,1,1,252.45,252.62,247.88,251.06,4035800]
[5592,"1994-03-28",266.45001200000002,266.48001099999999,261.540009,262.51001000000002,2873600,262.51001000000002,1,1,266.45,266.48,261.54000000000002,262.51,2873600]
[5593,"1994-03-25",267.07000699999998,267.42001299999998,266.39999399999999,266.45001200000002,2496700,266.45001200000002,1,1,267.07,267.42,266.39999999999998,266.45,2496700]
[5597,"1994-03-21",271.07998700000002,271.07998700000002,268.540009,268.98998999999998,2473900,268.98998999999998,1,1,271.08,271.08,268.54000000000002,268.99,2473900]
[5599,"1994-03-17",269.10998499999999,270.23998999999998,269.02999899999998,269.790009,3039500,269.790009,1,1,269.11,270.24,269.02999999999997,269.79000000000002,3039500]
[5602,"1994-03-14",265.48998999999998,266.39001500000001,265.48998999999998,266.19000199999999,2601600,266.19000199999999,1,1,265.49,266.39,265.49,266.19,2601600]
[5603,"1994-03-11",265.42001299999998,265.51001000000002,264.60000600000001,265.48998999999998,3032500,265.48998999999998,1,1,265.42,265.51,264.60000000000002,265.49,3032500]
[5607,"1994-03-07",264.709991,266.69000199999999,264.70001200000002,266.69000199999999,2855800,266.69000199999999,1,1,264.70999999999998,266.69,264.7,266.69,2855800]
[5608,"1994-03-04",263.14999399999999,264.790009,263.14999399999999,264.709991,3118500,264.709991,1,1,263.14999999999998,264.79000000000002,263.14999999999998,264.70999999999998,3118500]
[5610,"1994-03-02",264.33999599999999,264.33999599999999,259.48001099999999,262.79998799999998,3611300,262.79998799999998,1,1,264.33999999999997,264.33999999999997,259.48,262.8,3611300]
[5613,"1994-02-25",262.209991,263,262.209991,263,2736800,263,1,1,262.20999999999998,263,262.20999999999998,263,2736800]
[5616,"1994-02-22",264.04998799999998,265.04998799999998,263.60998499999999,265.04998799999998,2709000,265.04998799999998,1,1,264.05,265.05,263.61,265.05,2709000]
[5618,"1994-02-17",265.959991,266.67001299999998,264.67999300000002,264.88000499999998,3400300,264.88000499999998,1,1,265.95999999999998,266.67,264.68,264.88,3400300]
[5621,"1994-02-14",262.89001500000001,263.97000100000002,262.89001500000001,263.19000199999999,2631900,263.19000199999999,1,1,262.89,263.97000000000003,262.89,263.19,2631900]
[5622,"1994-02-11",264.14001500000001,264.14001500000001,262.44000199999999,262.89001500000001,2137400,262.89001500000001,1,1,264.14,264.14,262.44,262.89,2137400]
[5626,"1994-02-07",261.67001299999998,261.69000199999999,258.80999800000001,261.67999300000002,3482700,261.67999300000002,1,1,261.67,261.69,258.81,261.68,3482700]
[5627,"1994-02-04",267.57000699999998,267.73001099999999,261.41000400000001,261.67001299999998,3783800,261.67001299999998,1,1,267.57,267.73,261.41000000000003,261.67,3783800]
[5629,"1994-02-02",266.5,267.63000499999998,266.44000199999999,267.61999500000002,3289600,267.61999500000002,1,1,266.5,267.63,266.44,267.62,3289600]
[5632,"1994-01-28",263.66000400000001,265.02999899999998,263.66000400000001,265.02999899999998,3131400,265.02999899999998,1,1,263.66000000000003,265.02999999999997,263.66000000000003,265.02999999999997,3131400]
[5635,"1994-01-25",262.89001500000001,263.01998900000001,261.51001000000002,262.04998799999998,3261200,262.04998799999998,1,1,262.89,263.02,261.51,262.05,3261200]
[5637,"1994-01-21",263.36999500000002,263.79998799999998,263.17999300000002,263.79998799999998,3462200,263.79998799999998,1,1,263.37,263.8,263.18,263.8,3462200]
[5640,"1994-01-18",261.959991,262.42001299999998,261.94000199999999,262.39999399999999,3097300,262.39999399999999,1,1,261.95999999999998,262.42,261.94,262.39999999999998,3097300]
[5641,"1994-01-17",261.26998900000001,261.959991,261.13000499999998,261.89001500000001,2339800,261.89001500000001,1,1,261.27,261.95999999999998,261.13,261.89,2339800]
[5645,"1994-01-11",259.75,259.89001500000001,259.35000600000001,259.63000499999998,3054900,259.63000499999998,1,1,259.75,259.89,259.35000000000002,259.63,3054900]
[5646,"1994-01-10",259.19000199999999,259.92001299999998,258.95001200000002,259.75,3194900,259.75,1,1,259.19,259.92,258.95,259.75,3194900]
[5648,"1994-01-06",258.01998900000001,258.57998700000002,257.959991,258.32998700000002,3678800,258.32998700000002,1,1,258.02,258.58,257.95999999999998,258.33,3678800]
[5651,"1994-01-03",258.57998700000002,258.57998700000002,256.02999899999998,256.52999899999998,2701400,256.52999899999998,1,1,258.58,258.58,256.02999999999997,256.52999999999997,2701400]
[5654,"1993-12-29",253.740005,256.01998900000001,253.570007,256.01001000000002,2695700,256.01001000000002,1,1,253.74,256.02,253.57,256.01,2695700]
[5656,"1993-12-27",251.320007,252.429993,251.28999300000001,252.429993,1712000,252.429993,1,1,251.32,252.43,251.29,252.43,1712000]
[5659,"1993-12-21",251.91999799999999,251.91999799999999,250.19000199999999,250.5,2733700,250.5,1,1,251.92,251.92,250.19,250.5,2733700]
[5662,"1993-12-16",249.83999600000001,250.759995,249.83000200000001,250.58000200000001,2846200,250.58000200000001,1,1,249.84,250.76,249.83,250.58,2846200]
[5664,"1993-12-14",252.229996,252.229996,249.820007,249.88999899999999,2750500,249.88999899999999,1,1,252.23,252.23,249.82,249.89,2750500]
[5665,"1993-12-13",252.80999800000001,252.80999800000001,251.570007,252.229996,2565800,252.229996,1,1,252.81,252.81,251.57,252.23,2565800]
[5667,"1993-12-09",254.36999499999999,254.36999499999999,253.270004,253.39999399999999,2875700,253.39999399999999,1,1,254.37,254.37,253.27,253.4,2875700]
[5670,"1993-12-06",253.86000100000001,254.11000100000001,253.30999800000001,253.979996,2923700,253.979996,1,1,253.86,254.11,253.31,253.98,2923700]
[5673,"1993-12-01",250.41000399999999,252.61000100000001,250.41000399999999,252.61000100000001,2938700,252.61000100000001,1,1,250.41,252.61,250.41,252.61,2938700]
[5675,"1993-11-29",250.14999399999999,250.69000199999999,250.08999600000001,250.13999899999999,2727100,250.13999899999999,1,1,250.15,250.69,250.09,250.14,2727100]
[5678,"1993-11-23",246.85000600000001,248.11999499999999,246.85000600000001,248.11999499999999,2615900,248.11999499999999,1,1,246.85,248.12,246.85,248.12,2615900]
[5681,"1993-11-18",253.729996,253.929993,251.83999600000001,252,3134800,252,1,1,253.73,253.93,251.84,252,3134800]
[5683,"1993-11-16",256.48001099999999,256.5,254.770004,255.41999799999999,3039800,255.41999799999999,1,1,256.48,256.5,254.77,255.42,3039800]
[5684,"1993-11-15",257.94000199999999,258.040009,256.209991,256.47000100000002,2510300,256.47000100000002,1,1,257.94,258.04000000000002,256.20999999999998,256.47000000000003,2510300]
[5686,"1993-11-11",256.98001099999999,257.82000699999998,256.98001099999999,257.52999899999998,2871100,257.52999899999998,1,1,256.98,257.82,256.98,257.52999999999997,2871100]
[5689,"1993-11-08",253.11000100000001,254.60000600000001,253.11000100000001,254.570007,2323400,254.570007,1,1,253.11,254.6,253.11,254.57,2323400]
[5692,"1993-11-03",260.17001299999998,260.17001299999998,256.76001000000002,257.10998499999999,3421100,257.10998499999999,1,1,260.17,260.17,256.76,257.11,3421100]
[5694,"1993-11-01",259.17999300000002,259.540009,258.64001500000001,259.5,2560300,259.5,1,1,259.18,259.54000000000002,258.64,259.5,2560300]
[5697,"1993-10-27",254.820007,255.970001,254.69000199999999,255.96000699999999,2798300,255.96000699999999,1,1,254.82,255.97,254.69,255.96,2798300]
[5700,"1993-10-22",255.21000699999999,256.5,255.199997,255.78999300000001,3014400,255.78999300000001,1,1,255.21,256.5,255.2,255.79,3014400]
[5702,"1993-10-20",255.96000699999999,256.19000199999999,254.86999499999999,255.020004,3056700,255.020004,1,1,255.96,256.19,254.87,255.02,3056700]
[5703,"1993-10-19",259.57000699999998,259.57998700000002,255.83000200000001,255.949997,3044000,255.949997,1,1,259.57,259.58,255.83,255.95,3044000]
[5705,"1993-10-15",259.02999899999998,260.13000499999998,259.02999899999998,259.98001099999999,3661100,259.98001099999999,1,1,259.02999999999997,260.13,259.02999999999997,259.98,3661100]
[5708,"1993-10-12",255.029999,256.540009,255.020004,256.5,2639700,256.5,1,1,255.03,256.54000000000002,255.02,256.5,2639700]
[5711,"1993-10-07",254.35000600000001,254.53999300000001,253.759995,254.05999800000001,2552100,254.05999800000001,1,1,254.35,254.54,253.76,254.06,2552100]
[5713,"1993-10-05",253.53999300000001,254.220001,252.740005,253.070007,2945700,253.070007,1,1,253.54,254.22,252.74,253.07,2945700]
[5716,"1993-09-30",251.509995,252.949997,251.279999,252.949997,2827400,252.949997,1,1,251.51,252.95,251.28,252.95,2827400]
[5719,"1993-09-27",248.740005,249.990005,248.729996,249.990005,2449200,249.990005,1,1,248.74,249.99,248.73,249.99,2449200]
[5721,"1993-09-23",246.479996,247.96000699999999,246.479996,247.94000199999999,2766600,247.94000199999999,1,1,246.48,247.96,246.48,247.94,2766600]
[5722,"1993-09-22",243.66999799999999,246.479996,243.66999799999999,246.479996,2889600,246.479996,1,1,243.67,246.48,243.67,246.48,2889600]
[5724,"1993-09-20",245.949997,246.479996,245.78999300000001,245.83999600000001,2280400,245.83999600000001,1,1,245.95,246.48,245.79,245.84,2280400]
[5727,"1993-09-15",244.46000699999999,245.320007,243.509995,245.320007,2944100,245.320007,1,1,244.46,245.32,243.51,245.32,2944100]
[5730,"1993-09-10",244.61999499999999,246.55999800000001,244.61999499999999,246.55999800000001,2699500,246.55999800000001,1,1,244.62,246.56,244.62,246.56,2699500]
[5732,"1993-09-08",246.11999499999999,246.11999499999999,242.14999399999999,243,2831000,243,1,1,246.12,246.12,242.15,243,2831000]
[5735,"1993-09-02",247.11000100000001,248.070007,247.11000100000001,248.070007,2598700,248.070007,1,1,247.11,248.07,247.11,248.07,2598700]
[5738,"1993-08-30",244.070007,244.86000100000001,244.070007,244.820007,1941800,244.820007,1,1,244.07,244.86,244.07,244.82,1941800]
[5740,"1993-08-26",244.36999499999999,244.38000500000001,243.11999499999999,243.800003,2478000,243.800003,1,1,244.37,244.38,243.12,243.8,2478000]
[5741,"1993-08-25",244.16000399999999,244.83999600000001,243.91999799999999,244.36999499999999,3016400,244.36999499999999,1,1,244.16,244.84,243.92,244.37,3016400]
[5745,"1993-08-19",242.83000200000001,242.88000500000001,242.300003,242.58999600000001,2933300,242.58999600000001,1,1,242.83,242.88,242.3,242.59,2933300]
[5746,"1993-08-18",241.259995,242.820007,241.25,242.820007,3129400,242.820007,1,1,241.26,242.82,241.25,242.82,3129400]
[5749,"1993-08-13",239.490005,239.740005,239.300003,239.699997,2143700,239.699997,1,1,239.49,239.74,239.3,239.7,2143700]
[5751,"1993-08-11",239.63000500000001,239.96000699999999,239.5,239.96000699999999,2683300,239.96000699999999,1,1,239.63,239.96,239.5,239.96,2683300]
[5754,"1993-08-06",238.220001,238.720001,238.13999899999999,238.720001,2211500,238.720001,1,1,238.22,238.72,238.14,238.72,2211500]
[5757,"1993-08-03",237.16000399999999,237.820007,237.13999899999999,237.78999300000001,2545400,237.78999300000001,1,1,237.16,237.82,237.14,237.79,2545400]
[5759,"1993-07-30",236.520004,236.520004,235.83000200000001,236.46000699999999,2544200,236.46000699999999,1,1,236.52,236.52,235.83,236.46,2544200]
[5760,"1993-07-29",235.990005,236.529999,235.94000199999999,236.520004,2612400,236.520004,1,1,235.99,236.53,235.94,236.52,2612400]
[5764,"1993-07-23",233.759995,234.320007,233.75,234.30999800000001,2221700,234.30999800000001,1,1,233.76,234.32,233.75,234.31,2221700]
[5765,"1993-07-22",234.91000399999999,234.91999799999999,233.699997,233.759995,2496300,233.759995,1,1,234.91,234.92,233.7,233.76,2496300]
[5768,"1993-07-19",236.16000399999999,236.16000399999999,234.699997,234.86000100000001,2163700,234.86000100000001,1,1,236.16,236.16,234.7,234.86,2163700]
[5770,"1993-07-15",237.83999600000001,237.91000399999999,237.229996,237.53999300000001,2778100,237.53999300000001,1,1,237.84,237.91,237.23,237.54,2778100]
[5773,"1993-07-12",234.970001,235.91000399999999,234.949997,235.88999899999999,2023100,235.88999899999999,1,1,234.97,235.91,234.95,235.89,2023100]
[5776,"1993-07-07",233.91999799999999,233.91999799999999,233.05999800000001,233.19000199999999,2531700,233.19000199999999,1,1,233.92,233.92,233.06,233.19,2531700]
[5778,"1993-07-02",234.13000500000001,234.25,233.63000500000001,234.229996,2207500,234.229996,1,1,234.13,234.25,233.63,234.23,2207500]
[5779,"1993-07-01",233.35000600000001,234.13999899999999,233.199997,234.13000500000001,2920400,234.13000500000001,1,1,233.35,234.14,233.2,234.13,2920400]
[5783,"1993-06-25",228.33000200000001,229.53999300000001,228.33000200000001,229.529999,2104300,229.529999,1,1,228.33,229.54,228.33,229.53,2104300]
[5784,"1993-06-24",227.720001,228.33999600000001,227.320007,228.33000200000001,2674500,228.33000200000001,1,1,227.72,228.34,227.32,228.33,2674500]
[5787,"1993-06-21",229.020004,229.16000399999999,227.990005,228.320007,2236500,228.320007,1,1,229.02,229.16,227.99,228.32,2236500]
[5789,"1993-06-17",230.11999499999999,230.479996,229.96000699999999,229.96000699999999,2398100,229.96000699999999,1,1,230.12,230.48,229.96,229.96,2398100]
[5793,"1993-06-11",229.10000600000001,230.05999800000001,229.10000600000001,229.55999800000001,2552000,229.55999800000001,1,1,229.1,230.06,229.1,229.56,2552000]
[5794,"1993-06-10",229.78999300000001,229.88000500000001,228.94000199999999,229.10000600000001,2317600,229.10000600000001,1,1,229.79,229.88,228.94,229.1,2317600]
[5797,"1993-06-07",233.38999899999999,233.38999899999999,231.55999800000001,231.60000600000001,2369300,231.60000600000001,1,1,233.39,233.39,231.56,231.6,2369300]
[5798,"1993-06-04",234.320007,234.320007,233.009995,233.38999899999999,2264400,233.38999899999999,1,1,234.32,234.32,233.01,233.39,2264400]
[5802,"1993-05-28",232.66000399999999,232.66000399999999,230.58999600000001,232.19000199999999,2078200,232.19000199999999,1,1,232.66,232.66,230.59,232.19,2078200]
[5803,"1993-05-27",232.13999899999999,232.929993,232.13999899999999,232.66000399999999,3008100,232.66000399999999,1,1,232.14,232.93,232.14,232.66,3008100]
[5806,"1993-05-24",229.929993,229.929993,229.33999600000001,229.88999899999999,1979900,229.88999899999999,1,1,229.93,229.93,229.34,229.89,1979900]
[5808,"1993-05-20",229.30999800000001,230.41000399999999,229.30999800000001,230.300003,2891600,230.300003,1,1,229.31,230.41,229.31,230.3,2891600]
[5812,"1993-05-14",227.53999300000001,227.60000600000001,227.009995,227.479996,2529100,227.479996,1,1,227.54,227.6,227.01,227.48,2529100]
[5813,"1993-05-13",228.89999399999999,228.929993,227.05999800000001,227.53999300000001,2898600,227.53999300000001,1,1,228.9,228.93,227.06,227.54,2898600]
[5816,"1993-05-10",227.970001,228.429993,227.970001,228.14999399999999,2355800,228.14999399999999,1,1,227.97,228.43,227.97,228.15,2355800]
[5817,"1993-05-07",227.949997,228.300003,227.60000600000001,227.970001,2235700,227.970001,1,1,227.95,228.3,227.6,227.97,2235700]
[5821,"1993-05-03",222.679993,223.66999799999999,222.36999499999999,223.66000399999999,2208600,223.66000399999999,1,1,222.68,223.67,222.37,223.66,2208600]
[5822,"1993-04-30",221.33000200000001,222.759995,221.33000200000001,222.679993,2474600,222.679993,1,1,221.33,222.76,221.33,222.68,2474600]
[5825,"1993-04-27",219.479996,219.53999300000001,218.39999399999999,219.529999,2841400,219.529999,1,1,219.48,219.54,218.4,219.53,2841400]
[5827,"1993-04-23",223.61999499999999,223.61999499999999,222.509995,222.69000199999999,2598100,222.69000199999999,1,1,223.62,223.62,222.51,222.69,2598100]
[5831,"1993-04-19",224.429993,224.529999,222.94000199999999,223.41999799999999,2447100,223.41999799999999,1,1,224.43,224.53,222.94,223.42,2447100]
[5832,"1993-04-16",224.60000600000001,224.63999899999999,223.88999899999999,224.429993,3051600,224.429993,1,1,224.6,224.64,223.89,224.43,3051600]
[5835,"1993-04-13",223.88000500000001,225.320007,223.86999499999999,225.320007,2866900,225.320007,1,1,223.88,225.32,223.87,225.32,2866900]
[5836,"1993-04-12",222.83000200000001,223.91000399999999,222.820007,223.88000500000001,2596100,223.88000500000001,1,1,222.83,223.91,222.82,223.88,2596100]
[5840,"1993-04-05",224.740005,224.83999600000001,223.91000399999999,224.03999300000001,2386300,224.03999300000001,1,1,224.74,224.84,223.91,224.04,2386300]
[5842,"1993-04-01",229.21000699999999,229.28999300000001,228.479996,228.66000399999999,2319500,228.66000399999999,1,1,229.21,229.29,228.48,228.66,2319500]
[5845,"1993-03-29",226.94000199999999,227.490005,226.929993,227.13000500000001,1998900,227.13000500000001,1,1,226.94,227.49,226.93,227.13,1998900]
[5846,"1993-03-26",226.449997,227.029999,226.449997,226.94000199999999,2191300,226.94000199999999,1,1,226.45,227.03,226.45,226.94,2191300]
[5850,"1993-03-22",227.83999600000001,227.83999600000001,225.520004,225.86999499999999,2319000,225.86999499999999,1,1,227.84,227.84,225.52,225.87,2319000]
[5851,"1993-03-19",228.929993,229.300003,227.69000199999999,227.83999600000001,2939600,227.83999600000001,1,1,228.93,229.3,227.69,227.84,2939600]
[5854,"1993-03-16",230.570007,230.66000399999999,230.03999300000001,230.19000199999999,2177300,230.19000199999999,1,1,230.57,230.66,230.04,230.19,2177300]
[5855,"1993-03-15",229.529999,230.800003,229.39999399999999,230.800003,1926900,230.800003,1,1,229.53,230.8,229.4,230.8,1926900]
[5859,"1993-03-09",227.949997,228.770004,227.949997,228.699997,2901200,228.699997,1,1,227.95,228.77,227.95,228.7,2901200]
[5861,"1993-03-05",225.61000100000001,226.529999,225.570007,226.220001,2471300,226.220001,1,1,225.61,226.53,225.57,226.22,2471300]
[5864,"1993-03-02",222.429993,224.11000100000001,222.25,224.11000100000001,2696400,224.11000100000001,1,1,222.43,224.11,222.25,224.11,2696400]
[5865,"1993-03-01",222.41000399999999,222.91999799999999,222.30999800000001,222.429993,2320900,222.429993,1,1,222.41,222.92,222.31,222.43,2320900]
[5869,"1993-02-23",218.10000600000001,218.41000399999999,216.429993,217.550003,3210500,217.550003,1,1,218.1,218.41,216.43,217.55,3210500]
[5870,"1993-02-22",220.91999799999999,220.929993,217.759995,218.10000600000001,3115100,218.10000600000001,1,1,220.92,220.93,217.76,218.1,3115100]
[5873,"1993-02-17",221.199997,221.21000699999999,218.08000200000001,218.550003,2872400,218.550003,1,1,221.2,221.21,218.08,218.55,2872400]
[5874,"1993-02-16",228.71000699999999,228.720001,220.800003,221.199997,3253500,221.199997,1,1,228.71,228.72,220.8,221.2,3253500]
[5878,"1993-02-09",230.41999799999999,230.550003,228.429993,228.63000500000001,2336700,228.63000500000001,1,1,230.42,230.55,228.43,228.63,2336700]
[5880,"1993-02-05",232.36000100000001,232.38999899999999,230.009995,230.490005,3209600,230.490005,1,1,232.36,232.39,230.01,230.49,3209600]
[5883,"1993-02-02",229.029999,229.71000699999999,228.85000600000001,229.699997,2692500,229.699997,1,1,229.03,229.71,228.85,229.7,2692500]
[5884,"1993-02-01",228.08999600000001,229.029999,228.050003,229.029999,2382600,229.029999,1,1,228.09,229.03,228.05,229.03,2382600]
[5888,"1993-01-26",229.35000600000001,230.69000199999999,229.35000600000001,230.550003,3114500,230.550003,1,1,229.35,230.69,229.35,230.55,3114500]
[5889,"1993-01-25",227.529999,229.41000399999999,227.529999,229.35000600000001,2880100,229.35000600000001,1,1,227.53,229.41,227.53,229.35,2880100]
[5891,"1993-01-21",225.96000699999999,226.55999800000001,225.570007,226.550003,2573500,226.550003,1,1,225.96,226.56,225.57,226.55,2573500]
[5894,"1993-01-18",225.240005,225.240005,224.720001,225.229996,1959800,225.229996,1,1,225.24,225.24,224.72,225.23,1959800]
[5897,"1993-01-13",220.41999799999999,221.490005,220.03999300000001,221.490005,2450200,221.490005,1,1,220.42,221.49,220.04,221.49,2450200]
[5899,"1993-01-11",220.11999499999999,221.16999799999999,219.94000199999999,221.16000399999999,2171500,221.16000399999999,1,1,220.12,221.17,219.94,221.16,2171500]
[5902,"1993-01-06",220.08000200000001,221.61999499999999,220.08000200000001,221.61999499999999,2828500,221.61999499999999,1,1,220.08,221.62,220.08,221.62,2828500]
[5903,"1993-01-05",219.759995,220.11000100000001,219.41000399999999,220.08000200000001,2405500,220.08000200000001,1,1,219.76,220.11,219.41,220.08,2405500]
[5907,"1992-12-29",215.88999899999999,217.10000600000001,215.88999899999999,216.85000600000001,2136600,216.85000600000001,1,1,215.89,217.1,215.89,216.85,2136600]
[5908,"1992-12-28",216.259995,216.279999,215.279999,215.88999899999999,1438000,215.88999899999999,1,1,216.26,216.28,215.28,215.89,1438000]
[5910,"1992-12-23",214.800003,215.259995,214.61999499999999,215.259995,2279800,215.259995,1,1,214.8,215.26,214.62,215.26,2279800]
[5913,"1992-12-18",214.199997,215.550003,214.199997,215.550003,3710800,215.550003,1,1,214.2,215.55,214.2,215.55,3710800]
[5916,"1992-12-15",214.970001,214.970001,213.38000500000001,213.71000699999999,2258800,213.71000699999999,1,1,214.97,214.97,213.38,213.71,2258800]
[5918,"1992-12-11",215.449997,215.46000699999999,214.83000200000001,215.25,1644500,215.25,1,1,215.45,215.46,214.83,215.25,1644500]
[5921,"1992-12-08",217.41999799999999,217.88999899999999,217.240005,217.759995,2343000,217.759995,1,1,217.42,217.89,217.24,217.76,2343000]
[5924,"1992-12-03",214.21000699999999,214.86000100000001,213.66999799999999,214.779999,2379900,214.779999,1,1,214.21,214.86,213.67,214.78,2379900]
[5926,"1992-12-01",213.80999800000001,213.820007,213.08999600000001,213.800003,2590200,213.800003,1,1,213.81,213.82,213.09,213.8,2590200]
[5927,"1992-11-30",212.5,213.80999800000001,212.5,213.80999800000001,2301900,213.80999800000001,1,1,212.5,213.81,212.5,213.81,2301900]
[5929,"1992-11-25",210.80999800000001,211.94000199999999,210.78999300000001,211.929993,2067000,211.929993,1,1,210.81,211.94,210.79,211.93,2067000]
[5932,"1992-11-20",208.679993,209.779999,208.66999799999999,209.770004,2563400,209.770004,1,1,208.68,209.78,208.67,209.77,2563400]
[5935,"1992-11-17",207.28999300000001,207.28999300000001,206.029999,206.13000500000001,1854600,206.13000500000001,1,1,207.29,207.29,206.03,206.13,1854600]
[5937,"1992-11-13",206.770004,207.44000199999999,206.490005,207.429993,1923200,207.429993,1,1,206.77,207.44,206.49,207.43,1923200]
[5940,"1992-11-10",203.16999799999999,204.61999499999999,203.16999799999999,204.60000600000001,2218500,204.60000600000001,1,1,203.17,204.62,203.17,204.6,2218500]
[5943,"1992-11-05",199.550003,200.770004,199.36999499999999,200.770004,2195800,200.770004,1,1,199.55,200.77,199.37,200.77,2195800]
[5945,"1992-11-03",199.89999399999999,200.449997,199.220001,199.63000500000001,2097400,199.63000500000001,1,1,199.9,200.45,199.22,199.63,2097400]
[5946,"1992-11-02",198.91000399999999,199.91000399999999,198.60000600000001,199.89999399999999,2016200,199.89999399999999,1,1,198.91,199.91,198.6,199.9,2016200]
[5948,"1992-10-29",197.800003,198.270004,197.770004,198.259995,2063000,198.259995,1,1,197.8,198.27,197.77,198.26,2063000]
[5951,"1992-10-26",195.88000500000001,196.64999399999999,195.729996,196.64999399999999,1879500,196.64999399999999,1,1,195.88,196.65,195.73,196.65,1879500]
[5954,"1992-10-21",194.41999799999999,195.53999300000001,194.39999399999999,195.53999300000001,2189900,195.53999300000001,{"$f":"H5969/F5969","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":194.42},{"$f":"ROUND($I5969*D5969,2)","v":195.54},{"$f":"ROUND($I5969*E5969,2)","v":194.4},{"$f":"ROUND($I5969*F5969,2)","v":195.54},{"$f":"G5969*J5969","v":2189900}]
[5956,"1992-10-19",191.60000600000001,193.61999499999999,191.60000600000001,193.61999499999999,2186700,193.61999499999999,1,1,191.6,193.62,191.6,193.62,2186700]
[5959,"1992-10-14",190.029999,190.60000600000001,189.759995,190.36000100000001,1754400,190.36000100000001,1,1,190.03,190.6,189.76,190.36,1754400]
[5962,"1992-10-09",189.25,189.259995,187.929993,188.21000699999999,1789100,188.21000699999999,1,1,189.25,189.26,187.93,188.21,1789100]
[5964,"1992-10-07",187.820007,188.53999300000001,187.78999300000001,187.979996,1831000,187.979996,1,1,187.82,188.54,187.79,187.98,1831000]
[5965,"1992-10-06",186.5,187.83000200000001,186.5,187.820007,1966600,187.820007,1,1,186.5,187.83,186.5,187.82,1966600]
[5967,"1992-10-02",191.35000600000001,191.38000500000001,189.36999499999999,189.490005,1874000,189.490005,1,1,191.35,191.38,189.37,189.49,1874000]
[5970,"1992-09-29",190.5,190.720001,190.220001,190.720001,1703500,190.720001,1,1,190.5,190.72,190.22,190.72,1703500]
[5973,"1992-09-24",192.229996,192.929993,192.229996,192.91999799999999,1877700,192.91999799999999,1,1,192.23,192.93,192.23,192.92,1877700]
[5975,"1992-09-22",193.41000399999999,193.529999,192.11999499999999,192.36000100000001,1869900,192.36000100000001,1,1,193.41,193.53,192.12,192.36,1869900]
[5978,"1992-09-17",192.75,193.320007,192.75,193.05999800000001,1882700,193.05999800000001,1,1,192.75,193.32,192.75,193.06,1882700]
[5981,"1992-09-14",192.779999,194.729996,192.779999,194.720001,2509000,194.720001,1,1,192.78,194.73,192.78,194.72,2509000]
[5983,"1992-09-10",190.61000100000001,192.13000500000001,190.58999600000001,192.11000100000001,2219700,192.11000100000001,1,1,190.61,192.13,190.59,192.11,2219700]
[5984,"1992-09-09",190.19000199999999,190.61999499999999,190.050003,190.61000100000001,1728900,190.61000100000001,1,1,190.19,190.62,190.05,190.61,1728900]
[5986,"1992-09-04",191.470001,191.479996,190.96000699999999,191.320007,1243400,191.320007,1,1,191.47,191.48,190.96,191.32,1243400]
[5989,"1992-09-01",188.820007,189.229996,188.529999,189.229996,1726500,189.229996,1,1,188.82,189.23,188.53,189.23,1726500]
[5992,"1992-08-27",187.28999300000001,188.46000699999999,187.28999300000001,188.36000100000001,1784900,188.36000100000001,1,1,187.29,188.46,187.29,188.36,1784900]
[5994,"1992-08-25",187.479996,187.479996,186.009995,186.63000500000001,2016300,186.63000500000001,1,1,187.48,187.48,186.01,186.63,2016300]
[5997,"1992-08-20",191.550003,191.550003,190.60000600000001,190.94000199999999,1833900,190.94000199999999,1,1,191.55,191.55,190.6,190.94,1833900]
[6000,"1992-08-17",192.61000100000001,193.21000699999999,192.41999799999999,192.80999800000001,1527500,192.80999800000001,1,1,192.61,193.21,192.42,192.81,1527500]
[6002,"1992-08-13",192.39999399999999,192.58999600000001,191.91000399999999,192.11000100000001,1857000,192.11000100000001,1,1,192.4,192.59,191.91,192.11,1857000]
[6003,"1992-08-12",192.58000200000001,192.86000100000001,192.199997,192.38999899999999,1764400,192.38999899999999,1,1,192.58,192.86,192.2,192.39,1764400]
[6005,"1992-08-10",193.41999799999999,193.429993,192.520004,192.729996,1424400,192.729996,1,1,193.42,193.43,192.52,192.73,1424400]
[6008,"1992-08-05",195.39999399999999,195.39999399999999,194.28999300000001,194.479996,1724100,194.479996,1,1,195.4,195.4,194.29,194.48,1724100]
[6011,"1992-07-31",193.820007,194.75,193.820007,194.740005,1729200,194.740005,1,1,193.82,194.75,193.82,194.74,1729200]
[6013,"1992-07-29",191.490005,193,191.479996,192.990005,2757600,192.990005,1,1,191.49,193,191.48,192.99,2757600]
[6016,"1992-07-24",189.259995,189.60000600000001,188.75,189.60000600000001,1638700,189.60000600000001,1,1,189.26,189.6,188.75,189.6,1638700]
[6019,"1992-07-21",189.03999300000001,189.779999,189.03999300000001,189.770004,1738000,189.770004,1,1,189.04,189.78,189.04,189.77,1738000]
[6021,"1992-07-17",191.240005,191.25,189.66999799999999,190.41999799999999,1875200,190.41999799999999,1,1,191.24,191.25,189.67,190.42,1875200]
[6022,"1992-07-16",191.13999899999999,191.240005,190.63999899999999,191.240005,2060400,191.240005,1,1,191.14,191.24,190.64,191.24,2060400]
[6026,"1992-07-10",187.66999799999999,188.89999399999999,187.66999799999999,188.85000600000001,1647500,188.85000600000001,1,1,187.67,188.9,187.67,188.85,1647500]
[6027,"1992-07-09",185.83000200000001,187.66999799999999,185.820007,187.66999799999999,2079700,187.66999799999999,1,1,185.83,187.67,185.82,187.67,2079700]
[6030,"1992-07-06",188.35000600000001,188.35000600000001,187.36999499999999,187.770004,1864100,187.770004,1,1,188.35,188.35,187.37,187.77,1864100]
[6032,"1992-07-01",188.570007,189.60000600000001,188.279999,189.58999600000001,2142400,189.58999600000001,1,1,188.57,189.6,188.28,189.59,2142400]
[6035,"1992-06-26",185.929993,186.10000600000001,185.729996,186.009995,1544300,186.009995,1,1,185.93,186.1,185.73,186.01,1544300]
[6038,"1992-06-23",186.470001,187.28999300000001,186.470001,186.949997,1891700,186.949997,1,1,186.47,187.29,186.47,186.95,1891700]
[6040,"1992-06-19",187.61000100000001,188.33999600000001,187.61000100000001,188.270004,2334400,188.270004,1,1,187.61,188.34,187.61,188.27,2334400]
[6041,"1992-06-18",189.30999800000001,189.30999800000001,187.5,187.60000600000001,2150800,187.60000600000001,1,1,189.31,189.31,187.5,187.6,2150800]
[6045,"1992-06-12",194.050003,194.80999800000001,194.050003,194.44000199999999,1818300,194.44000199999999,1,1,194.05,194.81,194.05,194.44,1818300]
[6046,"1992-06-11",195.020004,195.020004,193.479996,194.03999300000001,1929400,194.03999300000001,1,1,195.02,195.02,193.48,194.04,1929400]
[6049,"1992-06-08",199.13999899999999,199.16999799999999,198.41999799999999,198.60000600000001,1611300,198.60000600000001,1,1,199.14,199.17,198.42,198.6,1611300]
[6051,"1992-06-04",199.970001,200.21000699999999,199.679993,199.820007,2043600,199.820007,1,1,199.97,200.21,199.68,199.82,2043600]
[6054,"1992-06-01",198.520004,199.39999399999999,198.10000600000001,199.38000500000001,1807800,199.38000500000001,1,1,198.52,199.4,198.1,199.38,1807800]
[6057,"1992-05-27",196.679993,197,196.58999600000001,196.83999600000001,1799800,196.83999600000001,1,1,196.68,197,196.59,196.84,1799800]
[6059,"1992-05-22",197.28999300000001,198.08999600000001,197.28999300000001,198.08999600000001,1466400,198.08999600000001,1,1,197.29,198.09,197.29,198.09,1466400]
[6060,"1992-05-21",197.39999399999999,197.39999399999999,196.820007,197.28999300000001,1821900,197.28999300000001,1,1,197.4,197.4,196.82,197.29,1821900]
[6064,"1992-05-15",197.570007,197.58999600000001,196.509995,196.929993,1926600,196.929993,1,1,197.57,197.59,196.51,196.93,1926600]
[6065,"1992-05-14",199.08000200000001,199.08999600000001,190.85000600000001,197.570007,1877000,197.570007,1,1,199.08,199.09,190.85,197.57,1877000]
[6068,"1992-05-11",198.88999899999999,199.83000200000001,198.88999899999999,199.66999799999999,1557300,199.66999799999999,1,1,198.89,199.83,198.89,199.67,1557300]
[6070,"1992-05-07",199.13000500000001,200.83999600000001,198.699997,198.949997,1689100,198.949997,1,1,199.13,200.84,198.7,198.95,1689100]
[6074,"1992-05-01",196.270004,196.85000600000001,195.88999899999999,196.550003,1773600,196.550003,1,1,196.27,196.85,195.89,196.55,1773600]
[6075,"1992-04-30",193.60000600000001,196.259995,193.60000600000001,196.259995,2231600,196.259995,1,1,193.6,196.26,193.6,196.26,2231600]
[6078,"1992-04-27",194.550003,194.550003,192.88999899999999,193.179993,1728200,193.179993,1,1,194.55,194.55,192.89,193.18,1728200]
[6079,"1992-04-24",194.720001,195.03999300000001,194.13000500000001,194.55999800000001,1987400,194.55999800000001,1,1,194.72,195.04,194.13,194.56,1987400]
[6083,"1992-04-20",198.44000199999999,198.44000199999999,194.88000500000001,195.16999799999999,1919100,195.16999799999999,1,1,198.44,198.44,194.88,195.17,1919100]
[6084,"1992-04-16",199.69000199999999,199.770004,198.259995,198.41999799999999,2324800,198.41999799999999,1,1,199.69,199.77,198.26,198.42,2324800]
[6087,"1992-04-13",197.10000600000001,197.300003,196.820007,197.05999800000001,1431000,197.05999800000001,1,1,197.1,197.3,196.82,197.06,1431000]
[6089,"1992-04-09",193.029999,196.229996,193.029999,196.229996,2313300,196.229996,1,1,193.03,196.23,193.03,196.23,2313300]
[6093,"1992-04-03",200.479996,200.5,198.55999800000001,199.03999300000001,1885300,199.03999300000001,1,1,200.48,200.5,198.56,199.04,1885300]
[6094,"1992-04-02",202.38999899999999,202.550003,200.35000600000001,200.490005,1851100,200.490005,1,1,202.39,202.55,200.35,200.49,1851100]
[6097,"1992-03-30",203.83999600000001,203.91000399999999,202.88999899999999,202.949997,1339800,202.949997,1,1,203.84,203.91,202.89,202.95,1339800]
[6098,"1992-03-27",206.259995,206.259995,203.41000399999999,203.83999600000001,1661400,203.83999600000001,1,1,206.26,206.26,203.41,203.84,1661400]
[6102,"1992-03-23",208.36999499999999,208.41999799999999,207.570007,207.770004,1566200,207.770004,1,1,208.37,208.42,207.57,207.77,1566200]
[6103,"1992-03-20",208.479996,208.759995,208.020004,208.35000600000001,2461700,208.35000600000001,1,1,208.48,208.76,208.02,208.35,2461700]
[6106,"1992-03-17",206.11000100000001,207.229996,206.11000100000001,207.220001,1872400,207.220001,1,1,206.11,207.23,206.11,207.22,1872400]
[6108,"1992-03-13",205.990005,206.80999800000001,205.990005,206.759995,1760000,206.759995,1,1,205.99,206.81,205.99,206.76,1760000]
[6112,"1992-03-09",207.240005,207.449997,206.63999899999999,206.86000100000001,1606200,206.86000100000001,1,1,207.24,207.45,206.64,206.86,1606200]
[6113,"1992-03-06",208.69000199999999,208.71000699999999,206.679993,207.240005,1850400,207.240005,1,1,208.69,208.71,206.68,207.24,1850400]
[6116,"1992-03-03",211.770004,212.14999399999999,211.66000399999999,212.08999600000001,2008600,212.08999600000001,1,1,211.77,212.15,211.66,212.09,2008600]
[6117,"1992-03-02",211.16999799999999,211.800003,211.16000399999999,211.78999300000001,1803800,211.78999300000001,1,1,211.17,211.8,211.16,211.79,1803800]
[6121,"1992-02-25",208.86999499999999,208.979996,206.86000100000001,207.58000200000001,2084000,207.58000200000001,1,1,208.87,208.98,206.86,207.58,2084000]
[6123,"1992-02-21",210.88999899999999,211.070007,209.740005,210.39999399999999,2587000,210.39999399999999,1,1,210.89,211.07,209.74,210.4,2587000]
[6126,"1992-02-18",211.550003,212.11999499999999,210.009995,210.08000200000001,2342700,210.08000200000001,1,1,211.55,212.12,210.01,210.08,2342700]
[6127,"1992-02-14",211.529999,211.779999,211,211.55999800000001,2148400,211.55999800000001,1,1,211.53,211.78,211,211.56,2148400]
[6131,"1992-02-10",210.08000200000001,210.550003,209.83000200000001,210.529999,1843900,210.529999,1,1,210.08,210.55,209.83,210.53,1843900]
[6132,"1992-02-07",210.240005,211.220001,209.30999800000001,210.08000200000001,2309500,210.08000200000001,1,1,210.24,211.22,209.31,210.08,2309500]
[6135,"1992-02-04",205.86999499999999,207.85000600000001,205.86999499999999,207.820007,2315300,207.820007,1,1,205.87,207.85,205.87,207.82,2315300]
[6136,"1992-02-03",205.16000399999999,205.91999799999999,205.16000399999999,205.86999499999999,1821500,205.86999499999999,1,1,205.16,205.92,205.16,205.87,1821500]
[6140,"1992-01-28",205.050003,205.38999899999999,204.71000699999999,204.979996,2170700,204.979996,1,1,205.05,205.39,204.71,204.98,2170700]
[6142,"1992-01-24",204.64999399999999,205.490005,204.58999600000001,205.41999799999999,2136000,205.41999799999999,1,1,204.65,205.49,204.59,205.42,2136000]
[6145,"1992-01-21",204.28999300000001,204.30999800000001,200.720001,200.94000199999999,2186500,200.94000199999999,1,1,204.29,204.31,200.72,200.94,2186500]
[6146,"1992-01-20",205.03999300000001,205.050003,204.199997,204.300003,1808700,204.300003,{"$f":"H6161/F6161","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":205.04},{"$f":"ROUND($I6161*D6161,2)","v":205.05},{"$f":"ROUND($I6161*E6161,2)","v":204.2},{"$f":"ROUND($I6161*F6161,2)","v":204.3},{"$f":"G6161*J6161","v":1808700}]
[6150,"1992-01-14",199.86999499999999,202.35000600000001,199.86999499999999,202.35000600000001,2645400,202.35000600000001,1,1,199.87,202.35,199.87,202.35,2645400]
[6151,"1992-01-13",199.28999300000001,199.86000100000001,198.699997,199.86000100000001,2002700,199.86000100000001,1,1,199.29,199.86,198.7,199.86,2002700]
[6153,"1992-01-09",198.08999600000001,200.679993,198.08999600000001,200.570007,2917800,200.570007,1,1,198.09,200.68,198.09,200.57,2917800]
[6156,"1992-01-06",192.10000600000001,194.449997,192.10000600000001,194.33000200000001,2419800,194.33000200000001,1,1,192.1,194.45,192.1,194.33,2419800]
[6159,"1991-12-31",187.83000200000001,189.94000199999999,187.490005,189.94000199999999,2476700,189.94000199999999,1,1,187.83,189.94,187.49,189.94,2476700]
[6161,"1991-12-27",182.35000600000001,184.229996,182.35000600000001,184.229996,1579400,184.229996,1,1,182.35,184.23,182.35,184.23,1579400]
[6164,"1991-12-23",176.08000200000001,177.89999399999999,176.05999800000001,177.89999399999999,2287300,177.89999399999999,1,1,176.08,177.9,176.06,177.9,2287300]
[6165,"1991-12-20",176.199997,177.5,176.070007,176.070007,3138100,176.070007,1,1,176.2,177.5,176.07,176.07,3138100]
[6169,"1991-12-16",177.490005,178.550003,177.490005,178.550003,1730100,178.550003,1,1,177.49,178.55,177.49,178.55,1730100]
[6170,"1991-12-13",175.80999800000001,177.509995,175.80999800000001,177.5,1944700,177.5,1,1,175.81,177.51,175.81,177.5,1944700]
[6172,"1991-12-11",175.779999,176.05999800000001,174.429993,174.699997,2074100,174.699997,1,1,175.78,176.06,174.43,174.7,2074100]
[6175,"1991-12-06",177.21000699999999,177.740005,176.66999799999999,177.53999300000001,1981700,177.53999300000001,1,1,177.21,177.74,176.67,177.54,1981700]
[6178,"1991-12-03",176.509995,177.41000399999999,176.509995,177.39999399999999,1871600,177.39999399999999,1,1,176.51,177.41,176.51,177.4,1871600]
[6180,"1991-11-29",175.529999,176.36999499999999,175.19000199999999,176.36999499999999,767900,176.36999499999999,1,1,175.53,176.37,175.19,176.37,767900]
[6183,"1991-11-25",177.36000100000001,177.36000100000001,176.009995,176.11999499999999,1735200,176.11999499999999,1,1,177.36,177.36,176.01,176.12,1735200]
[6184,"1991-11-22",178.770004,178.990005,176.979996,177.36999499999999,1881100,177.36999499999999,1,1,178.77,178.99,176.98,177.37,1881100]
[6188,"1991-11-18",181.720001,181.720001,179.08000200000001,181.66000399999999,2381700,181.66000399999999,1,1,181.72,181.72,179.08,181.66,2381700]
[6189,"1991-11-15",187.83000200000001,187.83000200000001,181.679993,181.720001,2360000,181.720001,1,1,187.83,187.83,181.68,181.72,2360000]
[6191,"1991-11-13",188.009995,188.03999300000001,186.550003,188.03999300000001,1840800,188.03999300000001,1,1,188.01,188.04,186.55,188.04,1840800]
[6194,"1991-11-08",185.78999300000001,186.699997,185.78999300000001,186.300003,1832600,186.300003,1,1,185.79,186.7,185.79,186.3,1832600]
[6197,"1991-11-05",183.85000600000001,184.33999600000001,183.779999,183.96000699999999,1719500,183.96000699999999,1,1,183.85,184.34,183.78,183.96,1719500]
[6199,"1991-11-01",184.970001,185.11999499999999,184.38000500000001,184.61999499999999,2057500,184.61999499999999,1,1,184.97,185.12,184.38,184.62,2057500]
[6202,"1991-10-29",180.740005,181.929993,180.740005,181.89999399999999,1927000,181.89999399999999,1,1,180.74,181.93,180.74,181.9,1927000]
[6205,"1991-10-24",182.96000699999999,183.16999799999999,180.679993,180.86000100000001,1789900,180.86000100000001,1,1,182.96,183.17,180.68,180.86,1789900]
[6207,"1991-10-22",182.979996,183.470001,182.78999300000001,183,1941200,183,1,1,182.98,183.47,182.79,183,1941200]
[6208,"1991-10-21",183.41999799999999,183.44000199999999,182.479996,182.979996,1537700,182.979996,1,1,183.42,183.44,182.48,182.98,1537700]
[6210,"1991-10-17",182.85000600000001,183.05999800000001,182.36000100000001,182.83000200000001,2027800,182.83000200000001,{"$f":"H6225/F6225","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":182.85},{"$f":"ROUND($I6225*D6225,2)","v":183.06},{"$f":"ROUND($I6225*E6225,2)","v":182.36},{"$f":"ROUND($I6225*F6225,2)","v":182.83},{"$f":"G6225*J6225","v":2027800}]
[6213,"1991-10-14",176.979996,178.479996,176.979996,178.479996,1301100,178.479996,1,1,176.98,178.48,176.98,178.48,1301100]
[6216,"1991-10-09",177.08000200000001,177.13999899999999,176.11000100000001,176.270004,1865900,176.270004,1,1,177.08,177.14,176.11,176.27,1865900]
[6218,"1991-10-07",178,178.009995,176.53999300000001,176.66999799999999,1484300,176.66999799999999,1,1,178,178.01,176.54,176.67,1484300]
[6221,"1991-10-02",180.10000600000001,180.11999499999999,179.550003,179.78999300000001,1662900,179.78999300000001,1,1,180.1,180.12,179.55,179.79,1662900]
[6224,"1991-09-27",179.13000500000001,179.58999600000001,178.58000200000001,178.679993,1604300,178.679993,1,1,179.13,179.59,178.58,178.68,1604300]
[6226,"1991-09-25",179.050003,179.21000699999999,178.779999,178.96000699999999,1538000,178.96000699999999,1,1,179.05,179.21,178.78,178.96,1538000]
[6227,"1991-09-24",178.800003,179.16999799999999,178.35000600000001,179.03999300000001,1703000,179.03999300000001,1,1,178.8,179.17,178.35,179.04,1703000]
[6229,"1991-09-20",178.229996,179.470001,178.229996,179.33999600000001,2413400,179.33999600000001,1,1,178.23,179.47,178.23,179.34,2413400]
[6232,"1991-09-17",176.429993,176.69000199999999,175.96000699999999,176.240005,1683100,176.240005,1,1,176.43,176.69,175.96,176.24,1683100]
[6235,"1991-09-12",176.08000200000001,177.11000100000001,176.08000200000001,177.03999300000001,1603100,177.03999300000001,1,1,176.08,177.11,176.08,177.04,1603100]
[6237,"1991-09-10",177.470001,177.490005,175.5,175.71000699999999,1467300,175.71000699999999,1,1,177.47,177.49,175.5,175.71,1467300]
[6240,"1991-09-05",177.35000600000001,177.429993,177.009995,177.35000600000001,1622500,177.35000600000001,1,1,177.35,177.43,177.01,177.35,1622500]
[6243,"1991-08-30",178.529999,179.11000100000001,178.050003,179.11000100000001,1258300,179.11000100000001,1,1,178.53,179.11,178.05,179.11,1258300]
[6245,"1991-08-28",176.759995,178.21000699999999,176.729996,178.199997,1695900,178.199997,1,1,176.76,178.21,176.73,178.2,1695900]
[6246,"1991-08-27",176.570007,176.759995,176.16999799999999,176.740005,1439200,176.740005,1,1,176.57,176.76,176.17,176.74,1439200]
[6248,"1991-08-23",175.53999300000001,176.21000699999999,175.179993,176.21000699999999,1870100,176.21000699999999,1,1,175.54,176.21,175.18,176.21,1870100]
[6251,"1991-08-20",169.16999799999999,170.89999399999999,169.16999799999999,170.729996,1840900,170.729996,1,1,169.17,170.9,169.17,170.73,1840900]
[6254,"1991-08-15",174.86000100000001,175.14999399999999,174.60000600000001,174.720001,1743100,174.720001,1,1,174.86,175.15,174.6,174.72,1743100]
[6256,"1991-08-13",173.55999800000001,174.53999300000001,173.550003,174.44000199999999,2118900,174.44000199999999,1,1,173.56,174.54,173.55,174.44,2118900]
[6259,"1991-08-08",173.050003,173.490005,172.94000199999999,173.21000699999999,1636200,173.21000699999999,1,1,173.05,173.49,172.94,173.21,1636200]
[6262,"1991-08-05",173.050003,173.05999800000001,172.36999499999999,172.490005,1257900,172.490005,1,1,173.05,173.06,172.37,172.49,1257900]
[6264,"1991-08-01",172.759995,172.770004,172.259995,172.75,1699200,172.75,1,1,172.76,172.77,172.26,172.75,1699200]
[6265,"1991-07-31",171.550003,172.779999,171.490005,172.759995,1666500,172.759995,1,1,171.55,172.78,171.49,172.76,1666500]
[6267,"1991-07-29",170.66000399999999,170.71000699999999,170.300003,170.66000399999999,1352400,170.66000399999999,1,1,170.66,170.71,170.3,170.66,1352400]
[6270,"1991-07-24",171.229996,171.25,170.16999799999999,170.179993,1585300,170.179993,1,1,171.23,171.25,170.17,170.18,1585300]
[6273,"1991-07-19",172.28999300000001,172.86999499999999,172.199997,172.86999499999999,1872900,172.86999499999999,1,1,172.29,172.87,172.2,172.87,1872900]
[6275,"1991-07-17",171.11999499999999,171.38000500000001,170.85000600000001,171.30999800000001,1941500,171.30999800000001,1,1,171.12,171.38,170.85,171.31,1941500]
[6278,"1991-07-12",169.03999300000001,170.050003,169.03999300000001,170.050003,1730600,170.050003,1,1,169.04,170.05,169.04,170.05,1730600]
[6281,"1991-07-09",167.470001,168.33000200000001,167.470001,168.13000500000001,1514300,168.13000500000001,1,1,167.47,168.33,167.47,168.13,1514300]
[6283,"1991-07-05",167.050003,169.490005,166.779999,167.009995,697900,167.009995,1,1,167.05,169.49,166.78,167.01,697900]
[6284,"1991-07-03",168.21000699999999,168.21000699999999,166.759995,167.050003,1392900,167.050003,1,1,168.21,168.21,166.76,167.05,1392900]
[6286,"1991-07-01",167.61999499999999,168.470001,167.61000100000001,168.470001,1668800,168.470001,1,1,167.62,168.47,167.61,168.47,1668800]
[6289,"1991-06-26",168.279999,168.33000200000001,167.050003,167.63000500000001,1868300,167.63000500000001,1,1,168.28,168.33,167.05,167.63,1868300]
[6292,"1991-06-21",172.520004,172.86000100000001,172.270004,172.449997,1931100,172.449997,1,1,172.52,172.86,172.27,172.45,1931100]
[6294,"1991-06-19",174.66999799999999,174.66999799999999,172.53999300000001,172.929993,1560700,172.929993,1,1,174.67,174.67,172.54,172.93,1560700]
[6297,"1991-06-14",174.71000699999999,175.63999899999999,174.71000699999999,175.60000600000001,1675300,175.60000600000001,1,1,174.71,175.64,174.71,175.6,1675300]
[6300,"1991-06-11",176.570007,177.300003,176.53999300000001,176.63000500000001,1612400,176.63000500000001,1,1,176.57,177.3,176.54,176.63,1612400]
[6302,"1991-06-07",178.39999399999999,178.39999399999999,176.570007,177.14999399999999,1678300,177.14999399999999,1,1,178.4,178.4,176.57,177.15,1678300]
[6303,"1991-06-06",178.509995,178.80999800000001,178.229996,178.39999399999999,1680500,178.39999399999999,1,1,178.51,178.81,178.23,178.4,1680500]
[6307,"1991-05-31",176.820007,178.33999600000001,176.64999399999999,178.33999600000001,2316800,178.33999600000001,1,1,176.82,178.34,176.65,178.34,2316800]
[6308,"1991-05-30",175.16999799999999,176.88000500000001,175.16999799999999,176.820007,2340900,176.820007,1,1,175.17,176.88,175.17,176.82,2340900]
[6311,"1991-05-24",172.41000399999999,173.220001,172.41000399999999,173.220001,1245000,173.220001,1,1,172.41,173.22,172.41,173.22,1245000]
[6313,"1991-05-22",171.449997,171.94000199999999,171.36000100000001,171.800003,1593100,171.800003,1,1,171.45,171.94,171.36,171.8,1593100]
[6316,"1991-05-17",170.71000699999999,170.71000699999999,169.78999300000001,170.61000100000001,1742100,170.61000100000001,1,1,170.71,170.71,169.79,170.61,1742100]
[6319,"1991-05-14",174.36999499999999,174.36999499999999,172.44000199999999,172.60000600000001,2079100,172.60000600000001,1,1,174.37,174.37,172.44,172.6,2079100]
[6321,"1991-05-10",175.78999300000001,176.16000399999999,174.270004,174.270004,1727300,174.270004,1,1,175.79,176.16,174.27,174.27,1727300]
[6322,"1991-05-09",174.58999600000001,175.78999300000001,174.58999600000001,175.78999300000001,1802100,175.78999300000001,1,1,174.59,175.79,174.59,175.79,1802100]
[6326,"1991-05-03",173.66000399999999,173.96000699999999,173.38000500000001,173.96000699999999,1581600,173.96000699999999,1,1,173.66,173.96,173.38,173.96,1581600]
[6327,"1991-05-02",172.199997,173.66000399999999,172.199997,173.63999899999999,1870900,173.63999899999999,1,1,172.2,173.66,172.2,173.64,1870900]
[6330,"1991-04-29",173.83999600000001,174.11000100000001,172.050003,172.05999800000001,1498600,172.05999800000001,1,1,173.84,174.11,172.05,172.06,1498600]
[6332,"1991-04-25",175.009995,175.050003,174.21000699999999,174.60000600000001,1669400,174.60000600000001,1,1,175.01,175.05,174.21,174.6,1669400]
[6336,"1991-04-19",177.570007,177.570007,175.729996,176.41999799999999,1955100,176.41999799999999,1,1,177.57,177.57,175.73,176.42,1955100]
[6337,"1991-04-18",178.699997,178.720001,177.53999300000001,177.58000200000001,2174100,177.58000200000001,1,1,178.7,178.72,177.54,177.58,2174100]
[6340,"1991-04-15",175.78999300000001,176.020004,175.16000399999999,175.740005,1618000,175.740005,1,1,175.79,176.02,175.16,175.74,1618000]
[6341,"1991-04-12",174.78999300000001,175.929993,174.78999300000001,175.779999,1986100,175.779999,1,1,174.79,175.93,174.79,175.78,1986100]
[6345,"1991-04-08",173.88999899999999,174.029999,173.550003,174.029999,1385800,174.029999,1,1,173.89,174.03,173.55,174.03,1385800]
[6346,"1991-04-05",174.520004,174.96000699999999,173.320007,173.88999899999999,1874100,173.88999899999999,1,1,174.52,174.96,173.32,173.89,1874100]
[6349,"1991-04-02",170.30999800000001,172.63999899999999,170.300003,172.61000100000001,1895300,172.61000100000001,1,1,170.31,172.64,170.3,172.61,1895300]
[6351,"1991-03-28",169.83000200000001,171.009995,169.80999800000001,171.009995,1507500,171.009995,1,1,169.83,171.01,169.81,171.01,1507500]
[6355,"1991-03-22",165.770004,165.800003,165.36999499999999,165.800003,1608900,165.800003,1,1,165.77,165.8,165.37,165.8,1608900]
[6356,"1991-03-21",165.509995,166.38000500000001,165.479996,165.779999,1998300,165.779999,1,1,165.51,166.38,165.48,165.78,1998300]
[6359,"1991-03-18",165.36000100000001,165.729996,164.75,165.36999499999999,1631000,165.36999499999999,1,1,165.36,165.73,164.75,165.37,1631000]
[6360,"1991-03-15",166.21000699999999,166.41999799999999,165.36000100000001,165.36000100000001,2376600,165.36000100000001,1,1,166.21,166.42,165.36,165.36,2376600]
[6364,"1991-03-11",167.970001,167.970001,166.449997,166.449997,1616000,166.449997,1,1,167.97,167.97,166.45,166.45,1616000]
[6365,"1991-03-08",167.64999399999999,168.41999799999999,167.58999600000001,167.96000699999999,2068500,167.96000699999999,1,1,167.65,168.42,167.59,167.96,2068500]
[6368,"1991-03-05",163.490005,166.779999,163.490005,166.779999,2537000,166.779999,1,1,163.49,166.78,163.49,166.78,2537000]
[6370,"1991-03-01",160,161.259995,159.320007,161.259995,2215100,161.259995,1,1,160,161.26,159.32,161.26,2215100]
[6374,"1991-02-25",157.41999799999999,159.21000699999999,157.41999799999999,158.44000199999999,1938200,158.44000199999999,1,1,157.41999999999999,159.21,157.41999999999999,158.44,1938200]
[6375,"1991-02-22",156.36000100000001,158.229996,156.35000600000001,157.41000399999999,2187600,157.41000399999999,1,1,156.36000000000001,158.22999999999999,156.35,157.41,2187600]
[6378,"1991-02-19",156.83000200000001,157.020004,156.19000199999999,156.759995,1899000,156.759995,1,1,156.83000000000001,157.02000000000001,156.19,156.76,1899000]
[6379,"1991-02-15",155.320007,156.970001,155.320007,156.83000200000001,2223700,156.83000200000001,1,1,155.32,156.97,155.32,156.83000000000001,2223700]
[6383,"1991-02-11",151.699997,154.16999799999999,151.66000399999999,154.16999799999999,2659300,154.16999799999999,1,1,151.69999999999999,154.16999999999999,151.66,154.16999999999999,2659300]
[6385,"1991-02-07",152.28999300000001,153.220001,150.88999899999999,151.08000200000001,2921900,151.08000200000001,1,1,152.29,153.22,150.88999999999999,151.08000000000001,2921900]
[6388,"1991-02-04",145.490005,148.199997,145.490005,148.16000399999999,2507500,148.16000399999999,1,1,145.49,148.19999999999999,145.49,148.16,2507500]
[6389,"1991-02-01",144.14999399999999,145.63999899999999,144.08999600000001,145.5,2466700,145.5,1,1,144.15,145.63999999999999,144.09,145.5,2466700]
[6393,"1991-01-28",136.470001,137.800003,136.470001,137.800003,1412700,137.800003,1,1,136.47,137.80000000000001,136.47,137.80000000000001,1412700]
[6394,"1991-01-25",135.050003,136.520004,135.050003,136.490005,1943500,136.490005,1,1,135.05000000000001,136.52000000000001,135.05000000000001,136.49,1943500]
[6397,"1991-01-22",130.35000600000001,131.36000100000001,130.320007,131.08000200000001,1755900,131.08000200000001,1,1,130.35,131.36000000000001,130.32,131.08000000000001,1755900]
[6398,"1991-01-21",129.83000200000001,130.33999600000001,129.020004,130.33999600000001,1362900,130.33999600000001,1,1,129.83000000000001,130.34,129.02000000000001,130.34,1362900]
[6402,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,{"$f":"H6417/F6417","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":125.38},{"$f":"ROUND($I6417*D6417,2)","v":125.39},{"$f":"ROUND($I6417*E6417,2)","v":124.92},{"$f":"ROUND($I6417*F6417,2)","v":125.25},{"$f":"G6417*J6417","v":1099800}]
[6404,"1991-01-11",127.55999799999999,127.650002,127.30999799999999,127.620003,1230500,127.620003,1,1,127.56,127.65,127.31,127.62,1230500]
[6407,"1991-01-08",128.19000199999999,128.19000199999999,127.360001,127.57,1433900,127.57,1,1,128.19,128.19,127.36,127.57,1433900]
[6408,"1991-01-07",130.199997,130.199997,128.16000399999999,128.199997,1306100,128.199997,1,1,130.19999999999999,130.19999999999999,128.16,128.19999999999999,1306100]
[6412,"1990-12-31",130.44000199999999,132.199997,129.94000199999999,132.199997,1141300,132.199997,1,1,130.44,132.19999999999999,129.94,132.19999999999999,1141300]
[6413,"1990-12-28",130.61000100000001,130.63000500000001,130.020004,130.46000699999999,1110300,130.46000699999999,1,1,130.61000000000001,130.63,130.02000000000001,130.46,1110300]
[6416,"1990-12-24",130.86000100000001,130.86000100000001,130.199997,130.46000699999999,572000,130.46000699999999,1,1,130.86000000000001,130.86000000000001,130.19999999999999,130.46,572000]
[6417,"1990-12-21",130.720001,130.929993,130.41000399999999,130.85000600000001,2334000,130.85000600000001,1,1,130.72,130.93,130.41,130.85,2334000]
[6421,"1990-12-17",130.16999799999999,130.16999799999999,128.75,129.11999499999999,1185600,129.11999499999999,1,1,130.16999999999999,130.16999999999999,128.75,129.12,1185600]
[6423,"1990-12-13",130.570007,130.990005,130.570007,130.949997,1621100,130.949997,1,1,130.57,130.99,130.57,130.94999999999999,1621100]
[6426,"1990-12-10",130.94000199999999,130.94000199999999,130.19000199999999,130.699997,1386500,130.699997,1,1,130.94,130.94,130.19,130.69999999999999,1386500]
[6427,"1990-12-07",131.13000500000001,131.179993,130.509995,130.949997,1649500,130.949997,1,1,131.13,131.18,130.51,130.94999999999999,1649500]
[6431,"1990-12-03",127.5,128.279999,127.5,128.14999399999999,1770100,128.14999399999999,1,1,127.5,128.28,127.5,128.15,1770100]
[6432,"1990-11-30",126.110001,127.519997,125.760002,127.510002,1923500,127.510002,1,1,126.11,127.52,125.76,127.51,1923500]
[6434,"1990-11-28",125.25,126.220001,125.239998,125.989998,1454900,125.989998,1,1,125.25,126.22,125.24,125.99,1454900]
[6437,"1990-11-23",124.040001,124.33000199999999,123.879997,124.260002,633500,124.260002,1,1,124.04,124.33,123.88,124.26,633500]
[6440,"1990-11-19",124.269997,124.790001,124.269997,124.730003,1409500,124.730003,1,1,124.27,124.79,124.27,124.73,1409500]
[6442,"1990-11-15",124.739998,124.760002,124.139999,124.30999799999999,1513700,124.30999799999999,1,1,124.74,124.76,124.14,124.31,1513700]
[6445,"1990-11-12",121.300003,123.230003,121.300003,123.230003,1613900,123.230003,1,1,121.3,123.23,121.3,123.23,1613900]
[6446,"1990-11-09",120.160004,121.300003,120.160004,121.300003,1451600,121.300003,1,1,120.16,121.3,120.16,121.3,1451600]
[6450,"1990-11-05",120.349998,121.290001,120.339996,121.290001,1475100,121.290001,1,1,120.35,121.29,120.34,121.29,1475100]
[6451,"1990-11-02",118.910004,120.360001,118.910004,120.360001,1687000,120.360001,1,1,118.91,120.36,118.91,120.36,1687000]
[6453,"1990-10-31",118.82,119.16999800000001,118.620003,118.83000199999999,1560600,118.83000199999999,1,1,118.82,119.17,118.62,118.83,1560600]
[6456,"1990-10-26",122.389999,122.389999,120.760002,120.860001,1301900,120.860001,1,1,122.39,122.39,120.76,120.86,1301900]
[6459,"1990-10-23",121.610001,122.449997,121.599998,122.279999,1463000,122.279999,1,1,121.61,122.45,121.6,122.28,1463000]
[6461,"1990-10-19",120.959999,122.370003,120.959999,122.120003,2214800,122.120003,1,1,120.96,122.37,120.96,122.12,2214800]
[6464,"1990-10-16",120.43,120.57,119.230003,119.32,1495700,119.32,1,1,120.43,120.57,119.23,119.32,1495700]
[6465,"1990-10-15",120.379997,120.879997,119.93,120.44000200000001,1649800,120.44000200000001,1,1,120.38,120.88,119.93,120.44,1649800]
[6469,"1990-10-09",126.91999800000001,126.91999800000001,124.239998,124.339996,1456100,124.339996,1,1,126.92,126.92,124.24,124.34,1456100]
[6470,"1990-10-08",126.83000199999999,127.379997,126.599998,126.910004,994700,126.910004,1,1,126.83,127.38,126.6,126.91,994700]
[6472,"1990-10-04",128.070007,128.08000200000001,127.379997,127.720001,1454100,127.720001,1,1,128.07,128.08000000000001,127.38,127.72,1454100]
[6475,"1990-10-01",126.739998,128.429993,126.739998,128.41999799999999,2022100,128.41999799999999,1,1,126.74,128.43,126.74,128.41999999999999,2022100]
[6478,"1990-09-26",130.520004,130.58000200000001,128.44000199999999,128.64999399999999,1555700,128.64999399999999,1,1,130.52000000000001,130.58000000000001,128.44,128.65,1555700]
[6480,"1990-09-24",133.75,133.759995,130.03999300000001,130.36999499999999,1622100,130.36999499999999,1,1,133.75,133.76,130.04,130.37,1622100]
[6483,"1990-09-19",136.89999399999999,137.070007,136.60000600000001,136.770004,1475300,136.770004,1,1,136.9,137.07,136.6,136.77000000000001,1475300]
[6486,"1990-09-14",138.71000699999999,138.71000699999999,137.58999600000001,137.88999899999999,1333900,137.88999899999999,1,1,138.71,138.71,137.59,137.88999999999999,1333900]
[6488,"1990-09-12",139.78999300000001,140.16999799999999,139.46000699999999,139.88999899999999,1298900,139.88999899999999,1,1,139.79,140.16999999999999,139.46,139.88999999999999,1298900]
[6489,"1990-09-11",140.320007,140.36000100000001,139.470001,139.779999,1132200,139.779999,1,1,140.32,140.36000000000001,139.47,139.78,1132200]
[6491,"1990-09-07",139.35000600000001,140.11000100000001,137.19000199999999,140.11000100000001,1238000,140.11000100000001,1,1,139.35,140.11000000000001,137.19,140.11000000000001,1238000]
[6494,"1990-09-04",139.5,139.5,138.509995,139.11000100000001,929400,139.11000100000001,1,1,139.5,139.5,138.51,139.11000000000001,929400]
[6497,"1990-08-29",139.55999800000001,140.36000100000001,139.38999899999999,140.050003,1342400,140.050003,1,1,139.56,140.36000000000001,139.38999999999999,140.05000000000001,1342400]
[6499,"1990-08-27",134.21000699999999,138.820007,134.21000699999999,138.66999799999999,1601500,138.66999799999999,1,1,134.21,138.82,134.21,138.66999999999999,1601500]
[6502,"1990-08-22",140.78999300000001,141.320007,138.929993,139,1755500,139,1,1,140.79,141.32,138.93,139,1755500]
[6505,"1990-08-17",148.470001,148.490005,144.720001,145.63999899999999,2125600,145.63999899999999,1,1,148.47,148.49,144.72,145.63999999999999,2125600]
[6507,"1990-08-15",151.14999399999999,151.86000100000001,151.10000600000001,151.300003,1352100,151.300003,1,1,151.15,151.86000000000001,151.1,151.30000000000001,1352100]
[6508,"1990-08-14",150.41000399999999,151.13999899999999,150.41000399999999,151.13999899999999,1303200,151.13999899999999,1,1,150.41,151.13999999999999,150.41,151.13999999999999,1303200]
[6510,"1990-08-10",152.529999,153.520004,150.570007,150.83999600000001,1453400,150.83999600000001,1,1,152.53,153.52000000000001,150.57,150.84,1453400]
[6513,"1990-08-07",149.020004,150.479996,149.009995,149.199997,2315800,149.199997,1,1,149.02000000000001,150.47999999999999,149.01,149.19999999999999,2315800]
[6516,"1990-08-02",160.779999,160.779999,158.14999399999999,158.58000200000001,2530900,158.58000200000001,1,1,160.78,160.78,158.15,158.58000000000001,2530900]
[6518,"1990-07-31",161.949997,162.16000399999999,161.220001,161.509995,1738100,161.509995,1,1,161.94999999999999,162.16,161.22,161.51,1738100]
[6521,"1990-07-26",163.69000199999999,164.550003,163.679993,164.08000200000001,1550400,164.08000200000001,1,1,163.69,164.55,163.68,164.08,1550400]
[6524,"1990-07-23",166.820007,166.820007,161.89999399999999,162.86999499999999,2090300,162.86999499999999,1,1,166.82,166.82,161.9,162.87,2090300]
[6526,"1990-07-19",167.86000100000001,167.86000100000001,166.429993,167.020004,1619900,167.020004,1,1,167.86,167.86,166.43,167.02,1619900]
[6527,"1990-07-18",168.88999899999999,168.91999799999999,167.520004,167.86000100000001,1687600,167.86000100000001,1,1,168.89,168.92,167.52,167.86,1687600]
[6529,"1990-07-16",170.05999800000001,170.229996,169.86999499999999,169.970001,1494500,169.970001,1,1,170.06,170.23,169.87,169.97,1494500]
[6532,"1990-07-11",167.679993,168.679993,167.679993,168.66000399999999,1622200,168.66000399999999,1,1,167.68,168.68,167.68,168.66,1622200]
[6535,"1990-07-06",168.009995,168.199997,167.60000600000001,168.199997,1117300,168.199997,1,1,168.01,168.2,167.6,168.2,1117300]
[6537,"1990-07-03",169,169.009995,168.720001,168.94000199999999,1300500,168.94000199999999,1,1,169,169.01,168.72,168.94,1300500]
[6540,"1990-06-28",167.240005,168.41000399999999,167.240005,168.41000399999999,1361200,168.41000399999999,1,1,167.24,168.41,167.24,168.41,1361200]
[6543,"1990-06-25",168,168.13000500000001,167.10000600000001,167.13000500000001,1331000,167.13000500000001,1,1,168,168.13,167.1,167.13,1331000]
[6545,"1990-06-21",168.21000699999999,168.449997,168,168.44000199999999,1385700,168.44000199999999,1,1,168.21,168.45,168,168.44,1385700]
[6546,"1990-06-20",168.36999499999999,168.740005,167.949997,168.11999499999999,1374200,168.11999499999999,1,1,168.37,168.74,167.95,168.12,1374200]
[6548,"1990-06-18",170.89999399999999,170.89999399999999,168.679993,168.720001,1334700,168.720001,1,1,170.9,170.9,168.68,168.72,1334700]
[6551,"1990-06-13",170.029999,170.979996,170.029999,170.86999499999999,1589100,170.86999499999999,1,1,170.03,170.98,170.03,170.87,1589100]
[6554,"1990-06-08",169.800003,169.80999800000001,168.509995,168.929993,1426000,168.929993,1,1,169.8,169.81,168.51,168.93,1426000]
[6556,"1990-06-06",170.229996,170.229996,169.69000199999999,169.91000399999999,1640300,169.91000399999999,1,1,170.23,170.23,169.69,169.91,1640300]
[6559,"1990-06-01",168.91000399999999,169.83000200000001,168.91000399999999,169.699997,1878600,169.699997,1,1,168.91,169.83,168.91,169.7,1878600]
[6562,"1990-05-29",167.300003,168.199997,167.270004,168.199997,1374100,168.199997,1,1,167.3,168.2,167.27,168.2,1374100]
[6564,"1990-05-24",167.80999800000001,168.25,167.770004,167.94000199999999,1551400,167.94000199999999,1,1,167.81,168.25,167.77,167.94,1551400]
[6565,"1990-05-23",167.220001,167.80999800000001,166.970001,167.800003,1723300,167.800003,1,1,167.22,167.81,166.97,167.8,1723300]
[6569,"1990-05-17",163.86999499999999,164.91000399999999,163.85000600000001,164.80999800000001,1647700,164.80999800000001,1,1,163.87,164.91,163.85,164.81,1647700]
[6570,"1990-05-16",163.66000399999999,163.86000100000001,163.13000500000001,163.86000100000001,1598100,163.86000100000001,1,1,163.66,163.86,163.13,163.86,1598100]
[6573,"1990-05-11",161.679993,163.13999899999999,161.679993,163.11999499999999,2340400,163.11999499999999,1,1,161.68,163.13999999999999,161.68,163.12,2340400]
[6575,"1990-05-09",160.89999399999999,161.13000500000001,160.78999300000001,161.08000200000001,1522200,161.08000200000001,1,1,160.9,161.13,160.79,161.08000000000001,1522200]
[6578,"1990-05-04",159.71000699999999,160.38999899999999,159.71000699999999,160.38999899999999,1405500,160.38999899999999,1,1,159.71,160.38999999999999,159.71,160.38999999999999,1405500]
[6581,"1990-05-01",158.08999600000001,158.53999300000001,158.08999600000001,158.490005,1490200,158.490005,1,1,158.09,158.54,158.09,158.49,1490200]
[6583,"1990-04-27",158.720001,158.78999300000001,157.66000399999999,157.820007,1306300,157.820007,1,1,158.72,158.79,157.66,157.82,1306300]
[6584,"1990-04-26",158.63000500000001,159.070007,158.30999800000001,158.729996,1413300,158.729996,1,1,158.63,159.07,158.31,158.72999999999999,1413300]
[6588,"1990-04-20",160.80999800000001,160.929993,159.63000500000001,160.05999800000001,1742600,160.05999800000001,1,1,160.81,160.93,159.63,160.06,1742600]
[6589,"1990-04-19",161.39999399999999,161.39999399999999,160.720001,160.820007,1529300,160.820007,1,1,161.4,161.4,160.72,160.82,1529300]
[6592,"1990-04-16",162.570007,163.05999800000001,162.41000399999999,162.520004,1428100,162.520004,1,1,162.57,163.06,162.41,162.52000000000001,1428100]
[6594,"1990-04-11",161.91999799999999,162.16999799999999,161.85000600000001,162.16999799999999,1410800,162.16999799999999,{"$f":"H6609/F6609","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":161.91999999999999},{"$f":"ROUND($I6609*D6609,2)","v":162.16999999999999},{"$f":"ROUND($I6609*E6609,2)","v":161.85},{"$f":"ROUND($I6609*F6609,2)","v":162.16999999999999},{"$f":"G6609*J6609","v":1410800}]
[6597,"1990-04-06",162.770004,163,162.19000199999999,162.38000500000001,1374900,162.38000500000001,1,1,162.77000000000001,163,162.19,162.38,1374900]
[6600,"1990-04-03",162.33999600000001,163.44000199999999,162.33999600000001,163.39999399999999,1543100,163.39999399999999,1,1,162.34,163.44,162.34,163.4,1543100]
[6602,"1990-03-30",163.41000399999999,163.63999899999999,162.66000399999999,163.63000500000001,1393400,163.63000500000001,1,1,163.41,163.63999999999999,162.66,163.63,1393400]
[6603,"1990-03-29",163.78999300000001,163.80999800000001,163.229996,163.41000399999999,1321900,163.41000399999999,1,1,163.79,163.81,163.22999999999999,163.41,1321900]
[6607,"1990-03-23",162.740005,163.63000500000001,162.740005,163.61999499999999,1320700,163.61999499999999,1,1,162.74,163.63,162.74,163.62,1320700]
[6608,"1990-03-22",164.240005,164.25,162.320007,162.740005,1759300,162.740005,1,1,164.24,164.25,162.32,162.74,1759300]
[6611,"1990-03-19",164.21000699999999,164.38000500000001,163.41999799999999,164.38000500000001,1423000,164.38000500000001,1,1,164.21,164.38,163.41999999999999,164.38,1423000]
[6613,"1990-03-15",162.78999300000001,163.320007,162.78999300000001,163.259995,1444100,163.259995,1,1,162.79,163.32,162.79,163.26,1444100]
[6617,"1990-03-09",162.08000200000001,162.199997,161.720001,162.08000200000001,1504100,162.08000200000001,1,1,162.08000000000001,162.19999999999999,161.72,162.08000000000001,1504100]
[6618,"1990-03-08",160.88999899999999,162.070007,160.88999899999999,162.070007,1709000,162.070007,1,1,160.88999999999999,162.07,160.88999999999999,162.07,1709000]
[6621,"1990-03-05",159.19000199999999,159.470001,159.05999800000001,159.28999300000001,1401100,159.28999300000001,1,1,159.19,159.47,159.06,159.29,1401100]
[6622,"1990-03-02",158.03999300000001,159.19000199999999,158.03999300000001,159.19000199999999,1643300,159.19000199999999,1,1,158.04,159.19,158.04,159.19,1643300]
[6626,"1990-02-26",156.63999899999999,156.63999899999999,155.970001,156.35000600000001,1489000,156.35000600000001,1,1,156.63999999999999,156.63999999999999,155.97,156.35,1489000]
[6627,"1990-02-23",157.78999300000001,157.78999300000001,156.199997,156.63999899999999,1484900,156.63999899999999,1,1,157.79,157.79,156.19999999999999,156.63999999999999,1484900]
[6630,"1990-02-20",159.30999800000001,159.30999800000001,157.38000500000001,157.86000100000001,1473000,157.86000100000001,1,1,159.31,159.31,157.38,157.86000000000001,1473000]
[6632,"1990-02-15",158.229996,159.199997,158.229996,159.199997,1746200,159.199997,1,1,158.22999999999999,159.19999999999999,158.22999999999999,159.19999999999999,1746200]
[6636,"1990-02-09",158.63000500000001,159.13999899999999,158.63000500000001,159.13000500000001,1469100,159.13000500000001,1,1,158.63,159.13999999999999,158.63,159.13,1469100]
[6637,"1990-02-08",158.229996,159.220001,158.229996,158.58999600000001,1762400,158.58999600000001,1,1,158.22999999999999,159.22,158.22999999999999,158.59,1762400]
[6640,"1990-02-05",156,156.88999899999999,156,156.88999899999999,1309500,156.88999899999999,1,1,156,156.88999999999999,156,156.88999999999999,1309500]
[6641,"1990-02-02",154.36999499999999,156.029999,154.199997,156,1644000,156,1,1,154.37,156.03,154.19999999999999,156,1644000]
[6645,"1990-01-29",156.60000600000001,156.75,154.69000199999999,154.94000199999999,1507700,154.94000199999999,1,1,156.6,156.75,154.69,154.94,1507700]
[6646,"1990-01-26",157.979996,157.979996,156.220001,156.61000100000001,1981900,156.61000100000001,1,1,157.97999999999999,157.97999999999999,156.22,156.61000000000001,1981900]
[6649,"1990-01-23",161.13999899999999,161.36999499999999,159.929993,160.41000399999999,1793000,160.41000399999999,1,1,161.13999999999999,161.37,159.93,160.41,1793000]
[6651,"1990-01-19",162.770004,163.58999600000001,162.770004,163.570007,1855900,163.570007,1,1,162.77000000000001,163.59,162.77000000000001,163.57,1855900]
[6655,"1990-01-15",164.36999499999999,164.36999499999999,162.85000600000001,162.929993,1405900,162.929993,1,1,164.37,164.37,162.85,162.93,1405900]
[6656,"1990-01-12",168.020004,168.020004,164.229996,164.36999499999999,1838800,164.36999499999999,1,1,168.02,168.02,164.23,164.37,1838800]
[6659,"1990-01-09",169.53999300000001,169.86000100000001,169.240005,169.300003,1552100,169.300003,1,1,169.54,169.86,169.24,169.3,1552100]
[6660,"1990-01-08",169.66999799999999,169.679993,169.050003,169.550003,1401100,169.550003,1,1,169.67,169.68,169.05,169.55,1401100]
[6664,"1990-01-02",168.30999800000001,169.96000699999999,168.220001,169.949997,1620700,169.949997,1,1,168.31,169.96,168.22,169.95,1620700]
[6666,"1989-12-28",166.020004,166.279999,165.71000699999999,166.270004,1280300,166.270004,1,1,166.02,166.28,165.71,166.27,1280300]
[6669,"1989-12-22",163.949997,165.199997,163.949997,165.19000199999999,1209800,165.19000199999999,1,1,163.95,165.2,163.95,165.19,1209800]
[6670,"1989-12-21",163.020004,163.94000199999999,163.020004,163.94000199999999,1751500,163.94000199999999,1,1,163.02000000000001,163.94,163.02000000000001,163.94,1751500]
[6674,"1989-12-15",167.25,167.470001,165.86000100000001,166.479996,2403900,166.479996,1,1,167.25,167.47,165.86,166.48,2403900]
[6675,"1989-12-14",168.36999499999999,168.36999499999999,167.03999300000001,167.259995,1787000,167.259995,1,1,168.37,168.37,167.04,167.26,1787000]
[6678,"1989-12-11",168.770004,168.770004,167.61999499999999,168.020004,1471300,168.020004,1,1,168.77,168.77,167.62,168.02,1471300]
[6679,"1989-12-08",168.58000200000001,168.779999,168.46000699999999,168.770004,1449100,168.770004,1,1,168.58,168.78,168.46,168.77,1449100]
[6683,"1989-12-04",168.509995,168.66999799999999,168.259995,168.58999600000001,1503600,168.58999600000001,1,1,168.51,168.67,168.26,168.59,1503600]
[6685,"1989-11-30",168.05999800000001,168.179993,167.83000200000001,168.16999799999999,1532000,168.16999799999999,1,1,168.06,168.18,167.83,168.17,1532000]
[6688,"1989-11-27",167.91000399999999,168.279999,167.85000600000001,168.199997,1493900,168.199997,1,1,167.91,168.28,167.85,168.2,1493900]
[6689,"1989-11-24",167.19000199999999,167.91000399999999,167.179993,167.89999399999999,862900,167.89999399999999,1,1,167.19,167.91,167.18,167.9,862900]
[6693,"1989-11-17",167.58999600000001,168.259995,167.470001,168.259995,1510200,168.259995,1,1,167.59,168.26,167.47,168.26,1510200]
[6694,"1989-11-16",167.64999399999999,168,167.38000500000001,167.58000200000001,1483700,167.58000200000001,1,1,167.65,168,167.38,167.58,1483700]
[6697,"1989-11-13",167.63999899999999,167.729996,167.21000699999999,167.520004,1407500,167.520004,1,1,167.64,167.73,167.21,167.52,1407500]
[6698,"1989-11-10",167.070007,167.63000500000001,167.05999800000001,167.63000500000001,1318000,167.63000500000001,1,1,167.07,167.63,167.06,167.63,1318000]
[6702,"1989-11-06",167.38999899999999,169.990005,165.64999399999999,165.770004,1354800,165.770004,1,1,167.39,169.99,165.65,165.77,1354800]
[6704,"1989-11-02",167.80999800000001,167.80999800000001,166.88000500000001,167.25,1524400,167.25,1,1,167.81,167.81,166.88,167.25,1524400]
[6707,"1989-10-30",166.990005,167.179993,166.270004,166.320007,1266300,166.320007,1,1,166.99,167.18,166.27,166.32,1266300]
[6708,"1989-10-27",168.820007,168.86999499999999,166.779999,166.979996,1703300,166.979996,1,1,168.82,168.87,166.78,166.98,1703300]
[6712,"1989-10-23",173.25,173.33000200000001,171.979996,172.10000600000001,1358600,172.10000600000001,1,1,173.25,173.33,171.98,172.1,1358600]
[6713,"1989-10-20",173.41999799999999,173.63999899999999,171.53999300000001,173.259995,1648300,173.259995,1,1,173.42,173.64,171.54,173.26,1648300]
[6715,"1989-10-18",169.990005,170.970001,169.429993,170.970001,1669000,170.970001,1,1,169.99,170.97,169.43,170.97,1669000]
[6718,"1989-10-13",179.529999,179.63999899999999,172.83999600000001,172.83999600000001,2511700,172.83999600000001,1,1,179.53,179.64,172.84,172.84,2511700]
[6721,"1989-10-10",180.78999300000001,180.949997,179.990005,180.270004,1475600,180.270004,1,1,180.79,180.95,179.99,180.27,1475600]
[6723,"1989-10-06",179.91999799999999,180.479996,179.91999799999999,180.449997,1725200,180.449997,1,1,179.92,180.48,179.92,180.45,1725200]
[6726,"1989-10-03",178.83999600000001,179.38000500000001,178.83999600000001,179.36999499999999,1825500,179.36999499999999,1,1,178.84,179.38,178.84,179.37,1825500]
[6727,"1989-10-02",178.21000699999999,178.85000600000001,178.10000600000001,178.83000200000001,1274100,178.83000200000001,1,1,178.21,178.85,178.1,178.83,1274100]
[6731,"1989-09-26",176,176.60000600000001,175.990005,176.550003,1583500,176.550003,1,1,176,176.6,175.99,176.55,1583500]
[6732,"1989-09-25",176.80999800000001,176.91999799999999,175.820007,175.990005,1211300,175.990005,1,1,176.81,176.92,175.82,175.99,1211300]
[6734,"1989-09-21",176.19000199999999,176.64999399999999,176.19000199999999,176.41999799999999,1469300,176.41999799999999,1,1,176.19,176.65,176.19,176.42,1469300]
[6737,"1989-09-18",176.679993,176.679993,176.10000600000001,176.38000500000001,1369400,176.38000500000001,1,1,176.68,176.68,176.1,176.38,1369400]
[6740,"1989-09-13",178.88000500000001,179.470001,178.699997,178.80999800000001,1753300,178.80999800000001,1,1,178.88,179.47,178.7,178.81,1753300]
[6742,"1989-09-11",179.16999799999999,179.179993,178.070007,178.28999300000001,1260200,178.28999300000001,1,1,179.17,179.18,178.07,178.29,1260200]
[6745,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[6748,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[6749,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[6750,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[6751,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[6752,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,1,1,177,177.24,176.94,177.1,1659300]
[6753,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[6754,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[6755,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[6756,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[6757,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[6758,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[6759,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[6760,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[6761,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[6762,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[6763,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[6764,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[6765,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[6766,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[6767,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[6768,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[6769,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[6770,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[6771,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[6772,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,1,1,174.22,174.25,173.71,174.12,1806100]
[6773,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[6774,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[6775,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[6776,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[6777,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[6778,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[6779,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[6780,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[6781,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[6782,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[6783,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,171.93,172.28,171.87,172.28,1538200]
[6784,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[6785,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,1,1,170.75,171.38,170.75,171.18,1715900]
[6786,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,{"$f":"H6801/F6801","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":170.16},{"$f":"ROUND($I6801*D6801,2)","v":170.74},{"$f":"ROUND($I6801*E6801,2)","v":170.16},{"$f":"ROUND($I6801*F6801,2)","v":170.74},{"$f":"G6801*J6801","v":1318700}]
[6787,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[6788,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[6789,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[6790,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[6791,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[6792,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[6793,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,1,1,171.81,171.82,170.6,170.81,1584700]
[6794,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[6795,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[6796,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[6797,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[6798,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,1,1,170.7,170.74,170.12,170.25,1688300]
[6799,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[6800,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[6801,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[6802,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[6803,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[6804,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[6805,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[6806,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[6807,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[6808,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[6809,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[6810,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[6811,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[6812,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[6813,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[6814,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[6815,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[6816,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,1,1,169.48,170.12,169.44,170.12,1544700]
[6817,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[6818,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[6819,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[6820,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[6821,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[6822,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[6823,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[6824,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[6825,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[6826,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[6827,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[6828,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[6829,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[6830,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[6831,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[6832,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[6833,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[6834,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[6835,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[6836,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,1,1,163.61000000000001,164.28,163.61000000000001,164.28,1911700]
[6837,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[6838,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[6839,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[6840,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[6841,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[6842,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[6843,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[6844,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[6845,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[6846,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[6847,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,160.33000000000001,161.21,160.33000000000001,161.21,1652000]
[6848,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[6849,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,1,1,159.26,159.55000000000001,159.25,159.46,1239900]
[6850,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,{"$f":"H6865/F6865","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":158.41},{"$f":"ROUND($I6865*D6865,2)","v":159.27000000000001},{"$f":"ROUND($I6865*E6865,2)","v":158.33000000000001},{"$f":"ROUND($I6865*F6865,2)","v":159.27000000000001},{"$f":"G6865*J6865","v":1569500}]
[6851,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[6852,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[6853,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[6854,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[6855,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[6856,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[6857,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,1,1,156.57,156.84,156.30000000000001,156.80000000000001,1442400]
[6858,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[6859,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[6860,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[6861,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[6862,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,1,1,155.30000000000001,156.16999999999999,155.29,156.16,1420100]
[6863,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[6864,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[6865,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[6866,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[6867,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[6868,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[6869,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[6870,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[6871,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[6872,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[6873,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[6874,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[6875,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[6876,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[6877,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[6878,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[6879,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[6880,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,1,1,155.38999999999999,155.41999999999999,154.83000000000001,155.41,1503700]
[6881,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[6882,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[6883,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[6884,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[6885,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[6886,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[6887,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[6888,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[6889,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[6890,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[6891,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[6892,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[6893,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[6894,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[6895,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[6896,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[6897,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[6898,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[6899,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[6900,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,1,1,151.44,151.78,151.43,151.78,1836100]
[6901,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[6902,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[6903,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[6904,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[6905,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[6906,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[6907,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[6908,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[6909,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[6910,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[6911,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,149.6,149.66,149,149.22999999999999,1404200]
[6912,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[6913,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,1,1,148.75,149.84,148.75,149.83000000000001,1613300]
[6914,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,{"$f":"H6929/F6929","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":148.4},{"$f":"ROUND($I6929*D6929,2)","v":148.93},{"$f":"ROUND($I6929*E6929,2)","v":148.38999999999999},{"$f":"ROUND($I6929*F6929,2)","v":148.75},{"$f":"G6929*J6929","v":1740400}]
[6915,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[6916,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[6917,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[6918,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[6919,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[6920,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[6921,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,1,1,144.52000000000001,144.88,144.41999999999999,144.88,817600]
[6922,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[6923,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[6924,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[6925,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[6926,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,1,1,143.18,144.34,143.13,144.34,1964800]
[6927,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[6928,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[6929,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[6930,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[6931,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[6932,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[6933,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[6934,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[6935,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[6936,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[6937,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[6938,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[6939,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[6940,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[6941,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[6942,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[6943,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[6944,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,1,1,140.86000000000001,140.87,139.56,139.94999999999999,1204300]
[6945,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[6946,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[6947,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[6948,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[6949,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[6950,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[6951,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[6952,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[6953,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[6954,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[6955,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[6956,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[6957,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[6958,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[6959,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[6960,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[6961,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[6962,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[6963,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[6964,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,1,1,148.96,148.97999999999999,148.57,148.66,1705900]
[6965,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[6966,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[6967,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[6968,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[6969,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[6970,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[6971,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[6972,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[6973,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[6974,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[6975,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,148.25,148.6,148.25,148.6,2163900]
[6976,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[6977,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,1,1,147.76,148.08000000000001,147.56,148.08000000000001,1751300]
[6978,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,{"$f":"H6993/F6993","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":147.81},{"$f":"ROUND($I6993*D6993,2)","v":147.88},{"$f":"ROUND($I6993*E6993,2)","v":147.65},{"$f":"ROUND($I6993*F6993,2)","v":147.77000000000001},{"$f":"G6993*J6993","v":1577600}]
[6979,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[6980,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[6981,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[6982,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[6983,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[6984,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[6985,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,1,1,147.62,147.84,147.37,147.83000000000001,1451000]
[6986,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[6987,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[6988,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[6989,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[6990,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,1,1,147.74,148.03,147.74,148.03,2111100]
[6991,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[6992,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[6993,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[6994,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[6995,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[6996,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[6997,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[6998,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[6999,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[7000,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[7001,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[7002,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[7003,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[7004,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[7005,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[7006,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[7007,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[7008,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,1,1,145.68,145.68,144.19999999999999,144.26,1222500]
[7009,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[7010,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[7011,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[7012,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[7013,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[7014,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[7015,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[7016,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[7017,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[7018,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[7019,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[7020,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[7021,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[7022,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[7023,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[7024,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[7025,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[7026,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[7027,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[7028,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,1,1,149.51,149.54,149.16999999999999,149.44,2151400]
[7029,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[7030,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[7031,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[7032,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[7033,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[7034,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[7035,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[7036,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[7037,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[7038,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[7039,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,151.16,151.16,150.80000000000001,151.16,1360700]
[7040,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[7041,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,1,1,151.29,151.65,150.93,151.01,1896300]
[7042,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,{"$f":"H7057/F7057","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":151.03},{"$f":"ROUND($I7057*D7057,2)","v":151.28},{"$f":"ROUND($I7057*E7057,2)","v":150.72},{"$f":"ROUND($I7057*F7057,2)","v":151.28},{"$f":"G7057*J7057","v":1717900}]
[7043,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[7044,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[7045,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[7046,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[7047,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[7048,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[7049,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,1,1,148.63,148.94999999999999,148.61000000000001,148.94999999999999,1857700]
[7050,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[7051,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[7052,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[7053,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[7054,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,1,1,148.13,148.18,147.16999999999999,147.37,1615500]
[7055,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[7056,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[7057,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[7058,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[7059,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[7060,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[7061,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[7062,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[7063,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[7064,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[7065,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[7066,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[7067,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[7068,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[7069,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[7070,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[7071,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[7072,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,1,1,139.6,140.15,139.41999999999999,140.15,1206000]
[7073,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[7074,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[7075,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[7076,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[7077,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[7078,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[7079,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[7080,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[7081,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[7082,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[7083,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[7084,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[7085,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[7086,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[7087,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[7088,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[7089,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[7090,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[7091,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[7092,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,1,1,141.27000000000001,141.69999999999999,141.19999999999999,141.69999999999999,1525200]
[7093,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[7094,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[7095,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[7096,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[7097,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[7098,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[7099,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[7100,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[7101,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[7102,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[7103,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,142.11000000000001,143.01,142.11000000000001,142.88,1778400]
[7104,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[7105,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,1,1,140.41,140.72,140.18,140.72,1352900]
[7106,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,{"$f":"H7121/F7121","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":142.13999999999999},{"$f":"ROUND($I7121*D7121,2)","v":142.13999999999999},{"$f":"ROUND($I7121*E7121,2)","v":140.25},{"$f":"ROUND($I7121*F7121,2)","v":140.4},{"$f":"G7121*J7121","v":1822400}]
[7107,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[7108,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[7109,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[7110,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[7111,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[7112,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[7113,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,1,1,142.34,143.07,142.34,143.07,1673700]
[7114,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[7115,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[7116,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[7117,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[7118,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,1,1,140.94999999999999,141.91,140.91,141.91,1535900]
[7119,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[7120,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[7121,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[7122,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[7123,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[7124,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[7125,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[7126,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[7127,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[7128,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[7129,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[7130,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[7131,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[7132,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[7133,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[7134,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[7135,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[7136,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,1,1,130.57,131.22999999999999,130.56,131.22999999999999,1803000]
[7137,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[7138,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[7139,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[7140,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[7141,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[7142,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[7143,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[7144,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[7145,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[7146,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[7147,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[7148,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[7149,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[7150,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[7151,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[7152,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[7153,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[7154,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[7155,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[7156,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,1,1,121.76,121.76,121.12,121.63,1580800]
[7157,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[7158,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[7159,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[7160,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[7161,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[7162,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[7163,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[7164,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[7165,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[7166,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[7167,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,126.13,127,126.13,127,1697300]
[7168,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[7169,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,1,1,120.43,123.51,120.43,123.5,1818100]
[7170,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,{"$f":"H7185/F7185","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":119.5},{"$f":"ROUND($I7185*D7185,2)","v":120.42},{"$f":"ROUND($I7185*E7185,2)","v":118.61},{"$f":"ROUND($I7185*F7185,2)","v":120.42},{"$f":"G7185*J7185","v":1701400}]
[7171,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[7172,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[7173,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[7174,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[7175,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[7176,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[7177,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,1,1,119.45,119.92,119.25,119.92,1617900]
[7178,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[7179,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[7180,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[7181,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[7182,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,1,1,109.31,112.07,109.1,112.07,1876800]
[7183,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[7184,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[7185,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[7186,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[7187,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[7188,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[7189,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[7190,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[7191,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[7192,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[7193,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[7194,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[7195,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[7196,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[7197,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[7198,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[7199,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[7200,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,1,1,118.26,118.27,116.04,116.3,1482400]
[7201,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[7202,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[7203,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[7204,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[7205,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[7206,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[7207,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[7208,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[7209,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[7210,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[7211,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[7212,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[7213,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[7214,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[7215,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[7216,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[7217,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[7218,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[7219,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[7220,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,1,1,133.6,133.6,120.21,121.39,6081000]
[7221,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[7222,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[7223,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[7224,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[7225,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[7226,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[7227,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[7228,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[7229,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[7230,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[7231,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,172.09,172.55,172.09,172.54,1597000]
[7232,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[7233,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,1,1,170.82,171.4,170.25,171.4,1932000]
[7234,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,{"$f":"H7249/F7249","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":169.05},{"$f":"ROUND($I7249*D7249,2)","v":170.81},{"$f":"ROUND($I7249*E7249,2)","v":168.68},{"$f":"ROUND($I7249*F7249,2)","v":170.81},{"$f":"G7249*J7249","v":1831000}]
[7235,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[7236,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[7237,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[7238,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[7239,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[7240,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[7241,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,1,1,168.75,169.13,167.36,167.4,1701000]
[7242,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[7243,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[7244,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[7245,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[7246,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,1,1,170.53,170.95,170.15,170.43,1544000]
[7247,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[7248,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":2532,"cut":false,"hidden":false,"merged":[[30,14,31,14],[30,21,31,21],[30,15,31,15],[30,0,31,0],[22,3,22,5],[28,4,28,5],[30,13,31,13],[30,9,31,9],[30,7,31,7],[30,8,31,8],[30,10,31,10],[30,12,31,12],[30,11,31,11],[29,31,29,32],[30,27,31,27],[30,19,31,19],[30,23,31,23],[30,24,31,24],[30,22,31,22],[30,28,30,29],[30,33,31,33],[30,25,31,25],[30,20,31,20],[30,26,31,26],[30,32,31,32],[30,30,31,30],[30,31,31,31]]}
["MHL_MovingAverage"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -WCB (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,false]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[{"$f":"InputPriceData!$B$10","v":7248}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,false]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2016-06-10"}]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-17.271239999999999},null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[1359,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":854.5},null,null,null,null,null,null,null,null,null,null,null,false]
[491,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":295.90000000000003},null,null,null,null,null,null,null,null,null,null,null,false]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2009-02-05"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2011-01-14"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":23.3},null,null,null,null,null,null,null,null,null,null,null,true]
["User Controls",null,"Alpha","1-Alpha",null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[200,"SMA of Close"]
[50,"EMA of Close",{"$f":"2/(A17+1)","v":3.9215686274509803E-2},{"$f":"1-C17","v":0.96078431372549022}]
["MHL Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[35,"MHL Look Back"]
[100,"EMA Period",{"$f":"2/(A20+1)","v":1.9801980198019802E-2},{"$f":"1-C20","v":0.98019801980198018}]
[10,"SMA Period"]
[]
["Help! I would like to plot data"]
["From","2009-02-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":491},null,445]
["To","2011-01-14",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":1359},null,{"$f":"$A$12-$E$24+1","v":47}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"47(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2010-11-09"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"737.86(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"738.99(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"723.17(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"725.98(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area for: Show / No Show On Chart",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"HH(\"&$A$19&\")\"","v":"HH(35)"},{"$f":"\"LL(\"&$A$19&\")\"","v":"LL(35)"},{"$f":"\"MHL(\"&$A$19&\")\"","v":"MHL(35)"},{"$f":"\"MHL EMA(\"&$A$19&\",\"&$A$20&\")\"","v":"MHL EMA(35,100)"},{"$f":"\"EMA(\"&A20&\")\"","v":"EMA(100)"},{"$f":"\"MHL SMA(\"&$A$19&\",\"&$A$21&\")\"","v":"MHL SMA(35,10)"},{"$f":"\"SMA(\"&A21&\")\"","v":"SMA(10)"},{"$f":"\"SMA(\"&A16&\") of Close\"","v":"SMA(200) of Close"},{"$f":"\"EMA(\"&A17&\") of Close\"","v":"EMA(50) of Close"},null,null,null,{"$f":"H31","v":"HH(35)"},{"$f":"I31","v":"LL(35)"},"MHL(35)","MHL EMA(35,100)","EMA(100)","MHL SMA(35,10)","SMA(10)","SMA(200) of Close","EMA(50) of Close","Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":106178100},"PB Cursor",{"$f":"MAX(OFFSET(#REF!,0,0,$A$12,1))","v":{"$error":"#REF!"}},"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":46615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":800.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":807.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":799.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":807.57},{"$f":"MAX(OFFSET(E33,0,0,$A$19,1))","v":807.89},{"$f":"MIN(OFFSET(F33,0,0,$A$19,1))","v":720.58},{"$f":"(H33+I33)/2","v":764.23500000000001},{"$f":"$C$20*$J33+$D$20*K34","v":702.25807493548189},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,$C$20*$G33+$D$20*L34))","v":731.14812707847943},{"$f":"AVERAGE(OFFSET(J33,0,0,$A$21,1))","v":756.54200000000003},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$21,1))))","v":795.46499999999992},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$16,1))))","v":687.94760000000019},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,$C$17*$G33+$D$17*P34))","v":763.2123101429878},null,null,null,{"$f":"IF($R$4,H33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K33,NA())","v":702.25807493548189},{"$f":"IF($R$9,L33,NA())","v":731.14812707847943},{"$f":"IF($R$11,M33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O33,NA())","v":687.94760000000019},{"$f":"IF($R$15,P33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33>=D33,C33,NA())","v":46615900},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":47},null,0,{"$f":"$E$25","v":47},{"$f":"MIN(OFFSET(#REF!,0,0,$A$12,1),OFFSET(#REF!,0,0,$A$12,1))*1.2","v":{"$error":"#REF!"}},{"$f":"$E$25","v":47},{"$f":"$F$11","v":854.5}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":43108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":801.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":803.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":797.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":800.65},{"$f":"MAX(OFFSET(E34,0,0,$A$19,1))","v":803.82},{"$f":"MIN(OFFSET(F34,0,0,$A$19,1))","v":720.58},{"$f":"(H34+I34)/2","v":762.2},{"$f":"$C$20*$J34+$D$20*K35","v":701.00601584326944},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,$C$20*$G34+$D$20*L35))","v":729.60425085784266},{"$f":"AVERAGE(OFFSET(J34,0,0,$A$21,1))","v":754.85399999999993},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,AVERAGE(OFFSET($G34,0,0,$A$21,1))))","v":793.07299999999998},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,AVERAGE(OFFSET($G34,0,0,$A$16,1))))","v":687.32965000000024},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,$C$17*$G34+$D$17*P35))","v":761.40179218964033},null,null,null,{"$f":"IF($R$4,H34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K34,NA())","v":701.00601584326944},{"$f":"IF($R$9,L34,NA())","v":729.60425085784266},{"$f":"IF($R$11,M34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O34,NA())","v":687.32965000000024},{"$f":"IF($R$15,P34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},43108400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":47},null,{"$f":"1.2*AV32","v":127413720},{"$f":"$E$25","v":47},{"$f":"MAX(OFFSET(#REF!,0,0,$A$12,1),OFFSET(#REF!,0,0,$A$12,1))*1.2","v":{"$error":"#REF!"}},{"$f":"$E$25","v":47},{"$f":"$F$12","v":295.90000000000003}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":42269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":795.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":802.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":795.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":801.36},802.4,715.08,758.74,699.76977373909301,728.16898319840516,753.36949999999979,791.98199999999997,686.71960000000036,759.79982452391141,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},699.76977373909301,728.16898319840516,{"$error":"#N/A"},{"$error":"#N/A"},686.71960000000036,{"$error":"#N/A"},42269400,{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":40507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":794.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":797.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":790.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":794.76},801.13,715.08,758.10500000000002,698.57845603685246,726.69037679837288,752.23099999999977,790.87199999999996,686.13250000000039,758.10349083100982,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},698.57845603685246,726.69037679837288,{"$error":"#N/A"},{"$error":"#N/A"},686.13250000000039,{"$error":"#N/A"},40507500,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":40364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":784.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":793.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":778.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":791.58},801.13,715.08,758.10500000000002,697.37589959315244,725.31523289530969,751.15599999999972,790.34199999999987,685.5699500000004,756.60730678329594,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},697.37589959315244,725.31523289530969,{"$error":"#N/A"},{"$error":"#N/A"},685.5699500000004,{"$error":"#N/A"},40364500,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":49631100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":792.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":794.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":777.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":787.83},801.13,713.96,757.54500000000007,696.14904907988273,723.97655073157853,750.08099999999979,790.4190000000001,685.00690000000031,755.17984991730805,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},696.14904907988273,723.97655073157853,{"$error":"#N/A"},{"$error":"#N/A"},685.00690000000031,{"$error":"#N/A"},{"$error":"#N/A"},49631100]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":48441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":796.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":788.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":791.42},801.13,704.36,752.745,694.9087268390723,722.68658205948918,749.0619999999999,790.53200000000004,684.46325000000024,753.8471907302594,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},694.9087268390723,722.68658205948918,{"$error":"#N/A"},{"$error":"#N/A"},684.46325000000024,{"$error":"#N/A"},{"$error":"#N/A"},48441000]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":47649200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":784.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":795.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":783.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":795.09},801.13,701.43,751.28,693.74031728026569,721.29802816170115,748.5229999999998,790.44900000000007,683.92455000000029,752.3136066784333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},693.74031728026569,721.29802816170115,{"$error":"#N/A"},{"$error":"#N/A"},683.92455000000029,{"$error":"#N/A"},47649200,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":798.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":801.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":778.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":785.83},801.13,701.43,751.28,692.57789944754381,719.807281255877,747.85649999999987,789.99199999999996,683.40060000000028,750.56763144081833,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},692.57789944754381,719.807281255877,{"$error":"#N/A"},{"$error":"#N/A"},683.40060000000028,{"$error":"#N/A"},{"$error":"#N/A"},47964200]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":42866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":793.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":800.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":790.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":798.56},800.94,701.43,751.18499999999995,691.39199842628204,718.47348895801588,746.70650000000001,789.63900000000001,682.88600000000031,749.12835109146386,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},691.39199842628204,718.47348895801588,{"$error":"#N/A"},{"$error":"#N/A"},682.88600000000031,{"$error":"#N/A"},42866700,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":17997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":788.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":789.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":783.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":783.65},793.28,701.43,747.35500000000002,690.18405900055041,716.85557964403631,745.26599999999996,787.73400000000015,682.26265000000012,747.11073276866637,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},690.18405900055041,716.85557964403631,{"$error":"#N/A"},{"$error":"#N/A"},682.26265000000012,{"$error":"#N/A"},{"$error":"#N/A"},17997700]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":19707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":789.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":793.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":789.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":789.74},793.28,701.43,747.35500000000002,689.02909049551113,715.50619741462299,744.20849999999996,787.02499999999998,681.75245000000007,745.61933410616291,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},689.02909049551113,715.50619741462299,{"$error":"#N/A"},{"$error":"#N/A"},681.75245000000007,{"$error":"#N/A"},{"$error":"#N/A"},19707200]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":22143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":789.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":791.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":789.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":790.26},793.28,701.43,747.35500000000002,687.85078929340034,714.00652463512051,743.15099999999995,784.88699999999994,681.22365000000025,743.81849060029197,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},687.85078929340034,714.00652463512051,{"$error":"#N/A"},{"$error":"#N/A"},681.22365000000025,{"$error":"#N/A"},22143800,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":24784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":793.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":793.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":787.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":789.46},793.28,701.43,747.35500000000002,686.64868402660045,712.46605038532505,742.09349999999984,783.02699999999993,680.67025000000012,741.92291878805895,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},686.64868402660045,712.46605038532505,{"$error":"#N/A"},{"$error":"#N/A"},680.67025000000012,{"$error":"#N/A"},{"$error":"#N/A"},24784500]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":19924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":786.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":792.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":784.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":792.35},793.28,701.43,747.35500000000002,685.42229380491563,710.91061705977609,741.03599999999983,781.29100000000005,680.09500000000014,739.98262975900002,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},685.42229380491563,710.91061705977609,{"$error":"#N/A"},{"$error":"#N/A"},680.09500000000014,{"$error":"#N/A"},19924700,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":25150200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":790.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":792.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":788.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":788.96},793.28,701.43,747.35500000000002,684.17112802319684,709.26537700037761,739.86349999999982,779.73900000000003,679.51620000000025,737.84518607569385,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},684.17112802319684,709.26537700037761,{"$error":"#N/A"},{"$error":"#N/A"},679.51620000000025,{"$error":"#N/A"},{"$error":"#N/A"},25150200]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":12855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":790.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":793.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":789.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":790.59},793.28,701.43,747.35500000000002,682.89468616507963,707.65538461654683,738.17799999999988,777.60599999999999,678.9575000000001,735.75886714000785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},682.89468616507963,707.65538461654683,{"$error":"#N/A"},{"$error":"#N/A"},678.9575000000001,{"$error":"#N/A"},12855900,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":34796700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":785.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":790.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":784.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":790.52},790.67,698.56,744.61500000000001,681.59245760275803,705.97993784112361,736.49249999999995,774.95100000000002,678.37920000000008,733.52086171715098,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},681.59245760275803,705.97993784112361,{"$error":"#N/A"},{"$error":"#N/A"},678.37920000000008,{"$error":"#N/A"},34796700,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":35481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":779.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":785.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":778.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":782.3},785.86,693.7,739.78,680.31927492806631,704.27205779751,735.0619999999999,772.34100000000001,677.77475000000004,731.19436627703465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},680.31927492806631,704.27205779751,{"$error":"#N/A"},{"$error":"#N/A"},677.77475000000004,{"$error":"#N/A"},35481400,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":46324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":777.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":779.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":772.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":779.51},779.86,693.7,736.78,679.1180481589364,702.69573573281332,733.69600000000003,770.19699999999989,677.19880000000001,729.10842204344431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},679.1180481589364,702.69573573281332,{"$error":"#N/A"},{"$error":"#N/A"},677.19880000000001,{"$error":"#N/A"},46324700,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":47368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":771.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":778.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":776.56},779.86,693.7,736.78,677.95316024295539,701.14393241428434,732.39949999999988,767.88799999999992,676.63135,727.05121477991133,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},677.95316024295539,701.14393241428434,{"$error":"#N/A"},{"$error":"#N/A"},676.63135,{"$error":"#N/A"},47368200,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":44073400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":771.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":778.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":767.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":768.36},779.86,693.7,736.78,676.76473923776257,699.62037549336083,730.78700000000003,765.35199999999998,676.01089999999999,725.03044803623413,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},676.76473923776257,699.62037549336083,{"$error":"#N/A"},{"$error":"#N/A"},676.01089999999999,{"$error":"#N/A"},{"$error":"#N/A"},44073400]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":41323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":774.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":775.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":770.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":771.66},779.86,693.7,736.78,675.55230972741435,698.23169621039847,728.81099999999992,762.83,675.41539999999998,723.26189489485591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},675.55230972741435,698.23169621039847,{"$error":"#N/A"},{"$error":"#N/A"},675.41539999999998,{"$error":"#N/A"},{"$error":"#N/A"},41323500]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":43612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":777.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":779.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":772.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":772.1},779.86,693.7,736.78,674.31538669160454,696.74829613384088,726.35349999999994,758.36500000000001,674.79865000000007,721.28646203342146,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},674.31538669160454,696.74829613384088,{"$error":"#N/A"},{"$error":"#N/A"},674.79865000000007,{"$error":"#N/A"},{"$error":"#N/A"},43612400]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":45473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":768.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":777.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":766.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":776.83},777.56,693.7,735.63,673.05347531163693,695.2260394900801,723.89599999999996,754.35,674.15140000000019,719.21244007560199,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},673.05347531163693,695.2260394900801,{"$error":"#N/A"},{"$error":"#N/A"},674.15140000000019,{"$error":"#N/A"},45473100,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":45225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":768.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":768.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":763.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":767.63},770.51,690.49,730.5,671.78930309571047,693.57747463129385,721.39850000000001,749.94000000000017,673.41005000000007,716.86070293583055,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},671.78930309571047,693.57747463129385,{"$error":"#N/A"},{"$error":"#N/A"},673.41005000000007,{"$error":"#N/A"},{"$error":"#N/A"},45225100]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":46075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":766.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":767.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":762.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":764.04},770.51,690.49,730.5,670.60322841077539,692.0814640177847,719.31,746.83,672.72420000000011,714.78848672912966,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},670.60322841077539,692.0814640177847,{"$error":"#N/A"},{"$error":"#N/A"},672.72420000000011,{"$error":"#N/A"},{"$error":"#N/A"},46075900]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":69706300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":764.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":770.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":763.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":764.42},770.51,690.11,730.31,669.39319262109404,690.6277562201642,717.22149999999988,742.41899999999998,672.05615,712.77822088133894,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},669.39319262109404,690.6277562201642,{"$error":"#N/A"},{"$error":"#N/A"},672.05615,{"$error":"#N/A"},{"$error":"#N/A"},69706300]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":35273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":755.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":762.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":754.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":760.86},762.13,690.11,726.12,668.16255004778282,689.13700382057164,714.61149999999998,738.70999999999992,671.35940000000016,710.67039316220985,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},668.16255004778282,689.13700382057164,{"$error":"#N/A"},{"$error":"#N/A"},671.35940000000016,{"$error":"#N/A"},35273700,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":37357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":748.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":757.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":746.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":756.42},757.52,690.11,723.81500000000005,666.99169247299051,687.68805440280539,712.24849999999992,735.05999999999983,670.71635000000015,708.62183778107544,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},666.99169247299051,687.68805440280539,{"$error":"#N/A"},{"$error":"#N/A"},670.71635000000015,{"$error":"#N/A"},37357800,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":49708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":743.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":751.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":743.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":751.2},751.2,690.11,720.65499999999997,665.84374686638421,686.29953024932672,710.11599999999987,731.50200000000007,670.09235000000012,706.67089238438462,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},665.84374686638421,686.29953024932672,{"$error":"#N/A"},{"$error":"#N/A"},670.09235000000012,{"$error":"#N/A"},49708000,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":45481100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":734.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":743.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":734.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":743.14},743.93,690.11,717.02,664.73644882328085,684.98840964830299,708.29949999999985,727.15899999999999,669.4829500000003,704.85337778782878,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},664.73644882328085,684.98840964830299,{"$error":"#N/A"},{"$error":"#N/A"},669.4829500000003,{"$error":"#N/A"},45481100,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":42847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":730.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":721.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":727.01},738.99,685.42,712.20499999999993,663.68021546617547,683.81363004523837,706.84649999999988,723.37900000000013,668.89140000000009,703.29065851386258,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},663.68021546617547,683.81363004523837,{"$error":"#N/A"},{"$error":"#N/A"},668.89140000000009,{"$error":"#N/A"},42847000,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":36734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":732.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":733.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":720.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":731.95},738.99,685.42,712.20499999999993,662.69991678872452,682.94097610675828,705.52649999999994,722.67200000000014,668.3605500000001,702.32252212667333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},662.69991678872452,682.94097610675828,{"$error":"#N/A"},{"$error":"#N/A"},668.3605500000001,{"$error":"#N/A"},{"$error":"#N/A"},36734500]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":16138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":736.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":736.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":730.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":732.73},738.99,682.32,710.65499999999997,661.69981409758759,681.95089481598575,704.20650000000001,721.40400000000011,667.75440000000003,701.11323731551704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},661.69981409758759,681.95089481598575,{"$error":"#N/A"},{"$error":"#N/A"},667.75440000000003,{"$error":"#N/A"},{"$error":"#N/A"},16138200]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":33842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":725.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":736.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":725.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":736.53},738.99,680.24,709.61500000000001,660.71082044299339,680.92505430721781,702.88599999999997,721.2890000000001,667.11805000000004,699.82275720594623,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},660.71082044299339,680.92505430721781,{"$error":"#N/A"},{"$error":"#N/A"},667.11805000000004,{"$error":"#N/A"},33842500,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":41330700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":720.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":721.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":715.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":719.93},738.99,680.24,709.61500000000001,659.72285721961953,679.80172207099997,701.26350000000002,721.12300000000005,666.41450000000009,698.32450239802563,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.72285721961953,679.80172207099997,{"$error":"#N/A"},{"$error":"#N/A"},666.41450000000009,{"$error":"#N/A"},{"$error":"#N/A"},41330700]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":722.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":728.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":717.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":727.33},738.99,669.43,704.21,658.71493514324811,678.991049789606,699.64100000000008,721.72800000000007,665.79070000000024,697.44264535304706,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.71493514324811,678.991049789606,{"$error":"#N/A"},{"$error":"#N/A"},665.79070000000024,{"$error":"#N/A"},36895000,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":36753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":720.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":725.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":715.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":724.36},738.99,665.99,702.49,657.79584292391974,678.01450534091123,698.54600000000005,722.67200000000014,665.08650000000023,696.22275332664083,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.79584292391974,678.01450534091123,{"$error":"#N/A"},{"$error":"#N/A"},665.08650000000023,{"$error":"#N/A"},36753900,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":46872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":713.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":724.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":713.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":720.84},738.99,665.99,702.49,656.89293065975653,677.07823272153576,697.62300000000016,723.8950000000001,664.42960000000016,695.07429427874865,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.89293065975653,677.07823272153576,{"$error":"#N/A"},{"$error":"#N/A"},664.42960000000016,{"$error":"#N/A"},46872600,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":39047800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":706.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":709.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":704.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":707.77},738.99,665.99,702.49,655.97177774379202,676.19415661490007,696.20000000000016,725.15700000000004,663.77380000000016,694.02263282073841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.97177774379202,676.19415661490007,{"$error":"#N/A"},{"$error":"#N/A"},663.77380000000016,{"$error":"#N/A"},39047800,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":51163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":715.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":715.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":701.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":705.34},738.99,665.99,702.49,655.03201567801,675.55626078893852,693.8605,725.89400000000001,663.28825000000006,693.4615157930134,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.03201567801,675.55626078893852,{"$error":"#N/A"},{"$error":"#N/A"},663.28825000000006,{"$error":"#N/A"},{"$error":"#N/A"},51163800]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":35033700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":722.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":727.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":719.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":719.94},738.99,659.02,699.005,654.07326851999005,674.95456908770495,691.46650000000011,726.64900000000011,662.83180000000004,692.9766797029323,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.07326851999005,674.95456908770495,{"$error":"#N/A"},{"$error":"#N/A"},662.83180000000004,{"$error":"#N/A"},{"$error":"#N/A"},35033700]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":42136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":727.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":729.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":718.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":719.27},738.99,659.02,699.005,653.1655567729191,674.0457725036182,689.42100000000005,724.51100000000008,662.27835000000005,691.87613601733767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.1655567729191,674.0457725036182,{"$error":"#N/A"},{"$error":"#N/A"},662.27835000000005,{"$error":"#N/A"},{"$error":"#N/A"},42136200]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":39311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":734.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":734.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":724.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":731.58},738.99,655.91,697.45,652.23950741479621,673.13215174611548,687.29300000000001,722.9190000000001,661.69220000000018,690.75801912008603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.23950741479621,673.13215174611548,{"$error":"#N/A"},{"$error":"#N/A"},661.69220000000018,{"$error":"#N/A"},{"$error":"#N/A"},39311200]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":45613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":726.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":734.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":721.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":734.87},738.99,647.79,693.39,651.32616413024664,671.95138713492599,684.92150000000015,719.86400000000003,661.07395000000008,689.09181581886503,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.32616413024664,671.95138713492599,{"$error":"#N/A"},{"$error":"#N/A"},661.07395000000008,{"$error":"#N/A"},45613000,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":48480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":737.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":738.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":723.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":725.98},738.99,647.79,693.39,650.47638966823138,670.68030404674266,682.803,716.8,660.49150000000009,687.2233185053492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.47638966823138,670.68030404674266,{"$error":"#N/A"},{"$error":"#N/A"},660.49150000000009,{"$error":"#N/A"},{"$error":"#N/A"},48480400]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":39372300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":734.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":737.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":731.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":736.77},738.73,647.79,693.26,649.60944804536734,669.56313847192939,680.68450000000007,714.8950000000001,659.92240000000004,685.64141313822051,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.60944804536734,669.56313847192939,{"$error":"#N/A"},{"$error":"#N/A"},659.92240000000004,{"$error":"#N/A"},39372300,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":56374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":733.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":738.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":732.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":736.59},738.73,647.79,693.26,648.72761871295052,668.20542409762493,678.48649999999998,712.00700000000006,659.32909999999993,683.55453204182129,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.72761871295052,668.20542409762493,{"$error":"#N/A"},{"$error":"#N/A"},659.32909999999993,{"$error":"#N/A"},56374600,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":56954700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":715.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":733.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":715.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":733.46},733.47,643.04999999999995,688.26,647.8279746465455,666.82391751373859,676.15750000000003,708.69100000000003,658.73174999999992,681.38981906393644,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.8279746465455,666.82391751373859,{"$error":"#N/A"},{"$error":"#N/A"},658.73174999999992,{"$error":"#N/A"},56954700,{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":46654800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":713.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":715.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":706},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":715.14},715.14,643.04999999999995,679.09500000000003,647.01116605354639,665.47773402916766,674.05250000000001,705.15700000000015,658.20624999999984,679.26450555634199,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.01116605354639,665.47773402916766,{"$error":"#N/A"},{"$error":"#N/A"},658.20624999999984,{"$error":"#N/A"},46654800,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":38662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":698.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":712.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":698.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":712.89},714.05,643.04999999999995,678.55,646.36300779200189,664.47445592874681,671.88099999999997,703.85400000000004,657.82859999999982,677.80019966068255,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.36300779200189,664.47445592874681,{"$error":"#N/A"},{"$error":"#N/A"},657.82859999999982,{"$error":"#N/A"},38662000,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":41291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":706.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":710.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":693.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":698.56},714.05,643.04999999999995,678.55,645.71276552517361,663.49636412932762,669.46400000000006,701.9799999999999,657.5098999999999,676.36796291213898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.71276552517361,663.49636412932762,{"$error":"#N/A"},{"$error":"#N/A"},657.5098999999999,{"$error":"#N/A"},{"$error":"#N/A"},41291800]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":35378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":701.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":705.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":699.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":703.35},714.05,641.4,677.72499999999991,645.04938705093468,662.78800784911209,667.04700000000003,703.13699999999994,657.20689999999991,675.46216547998142,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.04938705093468,662.78800784911209,{"$error":"#N/A"},{"$error":"#N/A"},657.20689999999991,{"$error":"#N/A"},35378800,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":42834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":707.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":709.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":698.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":701.03},714.05,633.41999999999996,673.7349999999999,644.38927365802431,661.9685736642457,664.65499999999997,703.11799999999994,656.92229999999995,674.32388651998065,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.38927365802431,661.9685736642457,{"$error":"#N/A"},{"$error":"#N/A"},656.92229999999995,{"$error":"#N/A"},{"$error":"#N/A"},42834600]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":43356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":703.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":696.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":704.23},714.05,630.36,672.20499999999993,643.79643070162069,661.17945394029107,662.62250000000006,703.48399999999981,656.63495,673.23384107181653,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.79643070162069,661.17945394029107,{"$error":"#N/A"},{"$error":"#N/A"},656.63495,{"$error":"#N/A"},43356700,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":42036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":704.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":710.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":700.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":706.93},714.05,630.36,672.20499999999993,643.22252021074428,660.30974593908491,660.40300000000002,703.70800000000008,656.29129999999986,671.96869172780896,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.22252021074428,660.30974593908491,{"$error":"#N/A"},{"$error":"#N/A"},656.29129999999986,{"$error":"#N/A"},42036800,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":42213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":714.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":707.89},714.05,628.51,671.28,642.63701556853709,659.36792262472295,657.51200000000006,702.61900000000003,655.97659999999985,670.54169955343377,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.63701556853709,659.36792262472295,{"$error":"#N/A"},{"$error":"#N/A"},655.97659999999985,{"$error":"#N/A"},42213800,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":31778900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":699.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":703.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":698.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":703.43},711.43,628.51,669.97,642.05836941840664,658.38767863734358,654.71350000000007,701.17800000000011,655.65994999999998,669.01727912704325,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.05836941840664,658.38767863734358,{"$error":"#N/A"},{"$error":"#N/A"},655.65994999999998,{"$error":"#N/A"},31778900,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":46254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":705.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":709.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":690.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":698.12},711.43,622.99,667.21,641.49449809352598,657.47773275122927,651.95450000000005,700.21699999999998,655.35264999999981,667.61267827508573,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.49449809352598,657.47773275122927,{"$error":"#N/A"},{"$error":"#N/A"},655.35264999999981,{"$error":"#N/A"},{"$error":"#N/A"},46254700]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":50278800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":696.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":705.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":696.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":702.11},711.43,603.33000000000004,657.38,640.97499300450636,656.6566768472137,649.14200000000005,698.82799999999986,655.05179999999984,666.36748146998718,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.97499300450636,656.6566768472137,{"$error":"#N/A"},{"$error":"#N/A"},655.05179999999984,{"$error":"#N/A"},50278800,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":56001200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":702.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":706.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":690.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":694.15},711.43,597.33000000000004,654.38,640.64357872176913,655.73842789463208,647.3125,697.15,654.7337,664.90860316263979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.64357872176913,655.73842789463208,{"$error":"#N/A"},{"$error":"#N/A"},654.7337,{"$error":"#N/A"},{"$error":"#N/A"},56001200]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":44500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":703.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":710.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":703.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":710.13},711.43,597.33000000000004,654.38,640.36607526160287,654.96243653896806,645.78300000000002,696.66999999999985,654.46344999999997,663.7150767611148,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.36607526160287,654.96243653896806,{"$error":"#N/A"},{"$error":"#N/A"},654.46344999999997,{"$error":"#N/A"},44500500,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":57249100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":709.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":711.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":699.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":703.16},711.43,596.17999999999995,653.80499999999995,640.08296567092816,653.84794030743205,644.00350000000003,692.60199999999998,654.03975000000003,661.82059009830311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.08296567092816,653.84794030743205,{"$error":"#N/A"},{"$error":"#N/A"},654.03975000000003,{"$error":"#N/A"},{"$error":"#N/A"},57249100]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":49694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":706.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":708.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":699.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":704.69},710.64,596.17999999999995,653.41,639.80575285619943,652.85173708131947,642.28150000000005,690.21499999999992,653.69100000000003,660.13326724517253,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.80575285619943,652.85173708131947,{"$error":"#N/A"},{"$error":"#N/A"},653.69100000000003,{"$error":"#N/A"},{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":49694100}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":49694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":698.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":710.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":697.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":706.47},{"$f":"MAX(OFFSET(E98,0,0,$A$19,1))","v":710.64},{"$f":"MIN(OFFSET(F98,0,0,$A$19,1))","v":589.38},{"$f":"(H98+I98)/2","v":650.01},{"$f":"$C$20*$J98+$D$20*K99","v":639.53091958056712},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,$C$20*$G98+$D$20*L99))","v":651.8044994465987},{"$f":"AVERAGE(OFFSET(J98,0,0,$A$21,1))","v":640.59900000000005},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,AVERAGE(OFFSET($G98,0,0,$A$21,1))))","v":687.36},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,AVERAGE(OFFSET($G98,0,0,$A$16,1))))","v":653.33344999999997},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,$C$17*$G98+$D$17*P99))","v":658.31462509191431},null,null,null,{"$f":"IF($R$4,H98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K98,NA())","v":639.53091958056712},{"$f":"IF($R$9,L98,NA())","v":651.8044994465987},{"$f":"IF($R$11,M98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O98,NA())","v":653.33344999999997},{"$f":"IF($R$15,P98,NA())","v":{"$error":"#N/A"}},49694100,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":40761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":693.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":697.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":685.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":696.04},698.01,588.58000000000004,643.29500000000007,639.31922098623522,650.70014590006531,638.97149999999999,684.47700000000009,652.96984999999995,656.34909958546177,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.31922098623522,650.70014590006531,{"$error":"#N/A"},{"$error":"#N/A"},652.96984999999995,{"$error":"#N/A"},40761700,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":31181100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":693.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":698.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":692.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":693.48},698.01,588.58000000000004,643.29500000000007,639.23890221828037,649.78418925158178,637.86500000000001,682.41600000000005,652.66000000000008,654.72906283384805,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.23890221828037,649.78418925158178,{"$error":"#N/A"},{"$error":"#N/A"},652.66000000000008,{"$error":"#N/A"},{"$error":"#N/A"},31181100]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":38714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":684.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":696.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":682.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":693.82},696.18,588.58000000000004,642.38,639.15696084895274,648.90144560009855,636.58349999999996,679.89700000000016,652.34749999999997,653.14739192910713,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.15696084895274,648.90144560009855,{"$error":"#N/A"},{"$error":"#N/A"},652.34749999999997,{"$error":"#N/A"},38714200,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":39105500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":685.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":689.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":680.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":684.23},689.59,588.58000000000004,639.08500000000004,639.09184894691134,647.99400005666621,635.3934999999999,677.61599999999999,651.99640000000011,651.48728547723385,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.09184894691134,647.99400005666621,{"$error":"#N/A"},{"$error":"#N/A"},651.99640000000011,{"$error":"#N/A"},{"$error":"#N/A"},39105500]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":40731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":687.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":689.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":682.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":685.33},689.59,588.58000000000004,639.08500000000004,639.09198730947526,647.26195965377065,634.53300000000002,674.077,651.66825000000017,650.15084814977399,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.09198730947526,647.26195965377065,{"$error":"#N/A"},{"$error":"#N/A"},651.66825000000017,{"$error":"#N/A"},{"$error":"#N/A"},40731600]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":40688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":669.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":689.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":669.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":689.35},689.59,588.58000000000004,639.08500000000004,639.09212846724245,646.49290833364478,633.6724999999999,671.21500000000003,651.2944500000001,648.71496440078511,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.09212846724245,646.49290833364478,{"$error":"#N/A"},{"$error":"#N/A"},651.2944500000001,{"$error":"#N/A"},40688400,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":36041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":679.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":679.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":665.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":669.45},684.59,588.58000000000004,636.58500000000004,639.09227247668173,645.62710850200131,632.8119999999999,668.74599999999998,650.86895000000015,647.05639151918456,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.09227247668173,645.62710850200131,{"$error":"#N/A"},{"$error":"#N/A"},650.86895000000015,{"$error":"#N/A"},{"$error":"#N/A"},36041100]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":42989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":680.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":681.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":673.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":679.29},684.59,588.58000000000004,636.58500000000004,639.14292444590762,645.14583796668819,632.09950000000003,668.79899999999998,650.57775000000015,646.14236668323292,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.14292444590762,645.14583796668819,{"$error":"#N/A"},{"$error":"#N/A"},650.57775000000015,{"$error":"#N/A"},{"$error":"#N/A"},42989100]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":42841600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":681.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":684.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":670.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":676.14},684.59,588.58000000000004,636.58500000000004,639.19459968723913,644.45605691551009,631.09300000000007,666.01400000000012,650.21285000000023,644.78940205805873,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.19459968723913,644.45605691551009,{"$error":"#N/A"},{"$error":"#N/A"},650.21285000000023,{"$error":"#N/A"},{"$error":"#N/A"},42841600]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":39902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":672.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":678.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":672.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":677.64},678.89,588.58000000000004,633.73500000000001,639.24731887283997,643.81597725723748,630.0865,663.18099999999993,649.88110000000017,643.50978581553056,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.24731887283997,643.81597725723748,{"$error":"#N/A"},{"$error":"#N/A"},649.88110000000017,{"$error":"#N/A"},39902800,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":40258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":669.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":675.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":659.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":675.43},675.88,588.58000000000004,632.23,639.35867885006905,643.13266366647463,629.36500000000012,660.66800000000001,649.49475000000018,642.11671584881742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.35867885006905,643.13266366647463,{"$error":"#N/A"},{"$error":"#N/A"},649.49475000000018,{"$error":"#N/A"},40258400,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":35878600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":671.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":671.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":666.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":668.29},672.38,588.58000000000004,630.48,639.50269256421188,642.48019222539335,629.17899999999997,658.048,649.09450000000015,640.75698996509561,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.50269256421188,642.48019222539335,{"$error":"#N/A"},{"$error":"#N/A"},649.09450000000015,{"$error":"#N/A"},{"$error":"#N/A"},35878600]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":41239500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":655.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":671.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":655.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":671.01},672.38,588.58000000000004,630.48,639.68496918167068,641.95878196732053,629.16800000000001,656.447,648.74320000000012,639.63319363714027,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.68496918167068,641.95878196732053,{"$error":"#N/A"},{"$error":"#N/A"},648.74320000000012,{"$error":"#N/A"},41239500,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":38478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":652.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":661.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":647.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":648.84},672.38,588.58000000000004,630.48,639.87092815503775,641.37188867373106,629.15699999999993,652.99199999999996,648.37665000000004,638.35250766314607,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.87092815503775,641.37188867373106,{"$error":"#N/A"},{"$error":"#N/A"},648.37665000000004,{"$error":"#N/A"},{"$error":"#N/A"},38478500]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":39110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":662.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":666.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":652.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":656.71},672.38,588.58000000000004,630.48,640.0606438753415,641.22101773784686,629.14599999999996,651.56999999999994,648.15025000000003,637.9244467514377,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.0606438753415,641.22101773784686,{"$error":"#N/A"},{"$error":"#N/A"},648.15025000000003,{"$error":"#N/A"},{"$error":"#N/A"},39110700]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":41756600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":669.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":672.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":664.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":664.66},672.38,588.58000000000004,630.48,640.25419223645952,640.90810900527811,629.13499999999999,649.32399999999996,647.88064999999995,637.15768947598622,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.25419223645952,640.90810900527811,{"$error":"#N/A"},{"$error":"#N/A"},647.88064999999995,{"$error":"#N/A"},{"$error":"#N/A"},41756600]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":33640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":652.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":670.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":649.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":669.98},670.34,588.58000000000004,629.46,640.45165066547884,640.42827282356654,629.12400000000002,645.78700000000003,647.50124999999991,636.03514618929182,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.45165066547884,640.42827282356654,{"$error":"#N/A"},{"$error":"#N/A"},647.50124999999991,{"$error":"#N/A"},33640800,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":40861400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":651.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":653.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":643.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":651.44000000000005},664.46,588.58000000000004,626.52,640.67370421427643,639.83126823414364,629.21499999999992,643.12499999999989,647.13179999999988,634.64964195212008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.67370421427643,639.83126823414364,{"$error":"#N/A"},{"$error":"#N/A"},647.13179999999988,{"$error":"#N/A"},40861400,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":33640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":650.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":651.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":643.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":647.80999999999995},664.46,588.58000000000004,626.52,640.95963763274665,639.5967484004899,629.59999999999991,641.20699999999999,646.8205999999999,633.96432121547195,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.95963763274665,639.5967484004899,{"$error":"#N/A"},{"$error":"#N/A"},646.8205999999999,{"$error":"#N/A"},{"$error":"#N/A"},33640800]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":33698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":647.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":653.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":643.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":652.51},664.46,588.58000000000004,626.52,641.25134748391326,639.43082412575234,629.9849999999999,638.92499999999995,646.48019999999985,633.39919146916475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.25134748391326,639.43082412575234,{"$error":"#N/A"},{"$error":"#N/A"},646.48019999999985,{"$error":"#N/A"},33698400,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":650.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":654.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":647},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":649.23},672.16,588.58000000000004,630.37,641.54895046338629,639.16659835051496,630.37,633.87999999999988,646.10369999999989,632.61915846790612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.54895046338629,639.16659835051496,{"$error":"#N/A"},{"$error":"#N/A"},646.10369999999989,{"$error":"#N/A"},{"$error":"#N/A"},45210500]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":641.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":653.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":641.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":652.28},672.16,588.58000000000004,630.37,641.77478784648497,638.96329730709101,630.37,629.12900000000002,645.81849999999986,631.94116493598381,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.77478784648497,638.96329730709101,{"$error":"#N/A"},{"$error":"#N/A"},645.81849999999986,{"$error":"#N/A"},45210500,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":30611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":636.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":639.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":633.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":636.46},672.16,588.58000000000004,630.37,642.0051876009594,638.69427301026462,630.37,625.577,645.52,631.11100840275856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.0051876009594,638.69427301026462,{"$error":"#N/A"},{"$error":"#N/A"},645.52,{"$error":"#N/A"},30611600,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":33877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":639.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":641.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":630.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":634.62},672.16,588.58000000000004,630.37,642.24024189592831,638.7394098387548,630.37,621.90700000000004,645.31174999999996,630.892682215116,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.24024189592831,638.7394098387548,{"$error":"#N/A"},{"$error":"#N/A"},645.31174999999996,{"$error":"#N/A"},{"$error":"#N/A"},33877700]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":32246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":631.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":638.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":631.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":634.25},672.16,588.58000000000004,630.37,642.48004476251265,638.82263023953772,630.37,618.93200000000002,645.06205,630.7405467953248,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.48004476251265,638.82263023953772,{"$error":"#N/A"},{"$error":"#N/A"},645.06205,{"$error":"#N/A"},32246400,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":31073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":641.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":641.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":628.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":629.29},672.16,588.58000000000004,630.37,642.72469213145223,638.9150066080133,630.37,615.06600000000003,644.81919999999991,630.59730380737881,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.72469213145223,638.9150066080133,{"$error":"#N/A"},{"$error":"#N/A"},644.81919999999991,{"$error":"#N/A"},{"$error":"#N/A"},31073800]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":35345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":637.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":643.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":636.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":643.36},672.16,588.58000000000004,630.37,642.97428187148159,639.10945118595305,630.32449999999994,612.40400000000011,644.67349999999988,630.65066314645549,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.97428187148159,639.10945118595305,{"$error":"#N/A"},{"$error":"#N/A"},644.67349999999988,{"$error":"#N/A"},35345000,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":37042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":624.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":632.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":622.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":632.26},672.16,588.58000000000004,630.37,643.22891382848115,639.02358151294209,630.279,609.14599999999996,644.46839999999986,630.13191470345362,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.22891382848115,639.02358151294209,{"$error":"#N/A"},{"$error":"#N/A"},644.46839999999986,{"$error":"#N/A"},37042100,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":43968800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":603.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":624.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":603.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":624.99},672.16,588.58000000000004,630.37,643.48868986542016,639.16021952330459,630.23350000000005,607.01599999999996,644.32144999999991,630.04505407910483,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.48868986542016,639.16021952330459,{"$error":"#N/A"},{"$error":"#N/A"},644.32144999999991,{"$error":"#N/A"},43968800,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":40387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":600.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":607.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":597.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":602.05999999999995},672.16,588.58000000000004,630.37,643.75371390310545,639.44648658438143,630.18799999999999,607.32100000000003,644.12789999999984,630.25138281702743,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.75371390310545,639.44648658438143,{"$error":"#N/A"},{"$error":"#N/A"},644.12789999999984,{"$error":"#N/A"},40387700,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":29179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":614.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":615.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":601.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":601.72},672.16,588.58000000000004,630.37,644.02409196175404,640.20176914164165,630.14250000000004,609.74500000000012,644.01919999999996,631.40205150343672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.02409196175404,640.20176914164165,{"$error":"#N/A"},{"$error":"#N/A"},644.01919999999996,{"$error":"#N/A"},{"$error":"#N/A"},29179900]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":41024600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":604.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":617.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":596.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":616.76},672.16,588.58000000000004,630.37,644.29993220340566,640.97917861925066,630.09699999999998,611.08300000000008,643.9741499999999,632.61356380969937,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.29993220340566,640.97917861925066,{"$error":"#N/A"},{"$error":"#N/A"},643.9741499999999,{"$error":"#N/A"},41024600,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":36467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":606.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":611.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":598.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":599.76},672.16,588.58000000000004,630.37,644.58134497519166,641.46845495499304,630.05150000000003,610.35599999999999,643.82519999999988,633.26064804683006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.58134497519166,641.46845495499304,{"$error":"#N/A"},{"$error":"#N/A"},643.82519999999988,{"$error":"#N/A"},{"$error":"#N/A"},36467100]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":43601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":592.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":605.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":589.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":604.87},672.16,588.58000000000004,630.37,644.86844285347831,642.31105000458888,630.00599999999997,612.07800000000009,643.78794999999991,634.62802143649662,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.86844285347831,642.31105000458888,{"$error":"#N/A"},{"$error":"#N/A"},643.78794999999991,{"$error":"#N/A"},43601900,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":44363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":596.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":601.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":588.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":595.59},672.16,588.58000000000004,630.37,645.1613406889021,643.06743485316645,629.96049999999991,613.63,643.66534999999999,635.84263455635357,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.1613406889021,643.06743485316645,{"$error":"#N/A"},{"$error":"#N/A"},643.66534999999999,{"$error":"#N/A"},{"$error":"#N/A"},44363300]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":32109500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":613.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":617.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":602.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":602.66999999999996},672.16,587.66999999999996,629.91499999999996,645.46015565231426,644.02657495121025,629.91499999999996,618.70699999999999,643.59314999999992,637.48559923212304,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.46015565231426,644.02657495121025,{"$error":"#N/A"},{"$error":"#N/A"},643.59314999999992,{"$error":"#N/A"},{"$error":"#N/A"},32109500]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":37615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":610.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":611.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":601.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":610.78},672.16,587.66999999999996,629.91499999999996,645.77419920084583,644.86206131386098,630.16449999999998,624.39200000000005,643.3954,638.90664409874034,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.77419920084583,644.86206131386098,{"$error":"#N/A"},{"$error":"#N/A"},643.3954,{"$error":"#N/A"},{"$error":"#N/A"},37615700]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":42905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":625.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":626.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":609.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":610.96},672.16,587.66999999999996,629.91499999999996,646.09458706348914,645.5505878050501,630.41399999999999,628.38199999999995,643.19460000000004,640.05467038848474,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.09458706348914,645.5505878050501,{"$error":"#N/A"},{"$error":"#N/A"},643.19460000000004,{"$error":"#N/A"},{"$error":"#N/A"},42905400]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":37242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":625.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":632.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":620.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":628.04},672.16,587.66999999999996,629.91499999999996,646.42144740820606,646.24938755868743,630.66349999999989,632.79300000000001,642.95179999999993,641.24220795536166,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.42144740820606,646.24938755868743,{"$error":"#N/A"},{"$error":"#N/A"},642.95179999999993,{"$error":"#N/A"},37242600,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":39682100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":620.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":630.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":619.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":626.29999999999995},672.16,587.66999999999996,629.91499999999996,646.75491099221028,646.61725397401449,630.9129999999999,636.28499999999997,642.62544999999989,641.78107358619275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.75491099221028,646.61725397401449,{"$error":"#N/A"},{"$error":"#N/A"},642.62544999999989,{"$error":"#N/A"},39682100,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":31424500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":606.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":618.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":604.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":615.1},672.16,587.66999999999996,629.91499999999996,647.09511121427511,647.02770354924712,631.16249999999991,639.221,642.39504999999986,642.41295414073124,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.09511121427511,647.02770354924712,{"$error":"#N/A"},{"$error":"#N/A"},642.39504999999986,{"$error":"#N/A"},31424500,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":33288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":615.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":616.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":609.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":609.49},672.16,587.66999999999996,629.91499999999996,647.44218416809883,647.67270766135312,631.41199999999992,643.89699999999993,642.15134999999998,643.52776859545497,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.44218416809883,647.67270766135312,{"$error":"#N/A"},{"$error":"#N/A"},642.15134999999998,{"$error":"#N/A"},{"$error":"#N/A"},33288900]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":613.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":620.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":610.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":616.98},672.16,587.66999999999996,629.91499999999996,647.79626869674735,648.44407549289565,631.66149999999993,648.03700000000003,642.03884999999991,644.91706527282054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.79626869674735,648.44407549289565,{"$error":"#N/A"},{"$error":"#N/A"},642.03884999999991,{"$error":"#N/A"},45210500,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":45118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":639.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":639.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":619.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":620.39},672.16,587.66999999999996,629.91499999999996,648.15750644819684,649.079713381641,631.91099999999983,651.38200000000006,641.92234999999994,646.05735365130295,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.15750644819684,649.079713381641,{"$error":"#N/A"},{"$error":"#N/A"},641.92234999999994,{"$error":"#N/A"},{"$error":"#N/A"},45118600]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":39793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":654.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":654.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":642},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":646.36},672.16,587.66999999999996,629.91499999999996,648.52604193199886,649.65930355096702,632.16049999999984,654.4190000000001,641.82469999999989,647.10500073911112,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.52604193199886,649.65930355096702,{"$error":"#N/A"},{"$error":"#N/A"},641.82469999999989,{"$error":"#N/A"},{"$error":"#N/A"},39793600]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":39793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":654.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":660.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":651.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":659.52},677.15,587.66999999999996,632.41,648.90202257708972,649.72595614795625,632.41,656.00000000000011,641.6597999999999,647.13540893254424,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.90202257708972,649.72595614795625,{"$error":"#N/A"},{"$error":"#N/A"},641.6597999999999,{"$error":"#N/A"},39793600,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":38578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":648.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":653.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":639.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":650.67999999999995},677.15,587.66999999999996,632.41,649.23519475036426,649.52809667619783,632.41,656.57,641.38774999999998,646.62991541958684,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.23519475036426,649.52809667619783,{"$error":"#N/A"},{"$error":"#N/A"},641.38774999999998,{"$error":"#N/A"},38578900,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":36855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":658.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":661.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":655.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":655.07000000000005},677.15,587.66999999999996,632.41,649.57509767461409,649.50482590197964,632.41,656.56700000000001,641.20140000000004,646.46460584487613,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.57509767461409,649.50482590197964,{"$error":"#N/A"},{"$error":"#N/A"},641.20140000000004,{"$error":"#N/A"},{"$error":"#N/A"},36855600]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":40578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":657.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":663.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":657.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":662.96},677.15,587.66999999999996,632.41,649.9218673246063,649.39239814242364,632.41,654.60799999999995,641.03774999999996,646.11336526711591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.9218673246063,649.39239814242364,{"$error":"#N/A"},{"$error":"#N/A"},641.03774999999996,{"$error":"#N/A"},40578500,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":40718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":659.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":664.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":652.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":655.66},677.15,587.66999999999996,632.41,650.27564242207313,649.11830517560395,632.41,649.57599999999991,640.8038499999999,645.42574752291648,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.27564242207313,649.11830517560395,{"$error":"#N/A"},{"$error":"#N/A"},640.8038499999999,{"$error":"#N/A"},{"$error":"#N/A"},40718200]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":41441800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":657.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":664.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":656.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":661.86},677.15,587.66999999999996,632.41,650.63656449120595,648.98614972460598,632.41,646.43399999999997,640.64224999999999,645.00802293201502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.63656449120595,648.98614972460598,{"$error":"#N/A"},{"$error":"#N/A"},640.64224999999999,{"$error":"#N/A"},41441800,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":40064500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":643.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":654.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":639.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":650.89},677.15,587.66999999999996,632.41,651.00477791527078,648.72607194126465,632.41,641.55600000000004,640.45264999999995,644.32018713332172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.00477791527078,648.72607194126465,{"$error":"#N/A"},{"$error":"#N/A"},640.45264999999995,{"$error":"#N/A"},40064500,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":46124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":654.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":658.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":640.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":650.42999999999995},677.15,587.66999999999996,632.41,651.3804299943672,648.68235622290638,632.41,637.50600000000009,640.25670000000002,644.05203150611032,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.3804299943672,648.68235622290638,{"$error":"#N/A"},{"$error":"#N/A"},640.25670000000002,{"$error":"#N/A"},{"$error":"#N/A"},46124200]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":40023900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":660.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":663.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":648.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":650.76},677.15,587.66999999999996,632.41,651.76367100435448,648.64705028801552,632.41,635.92499999999995,640.07359999999994,643.79170626146174,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.76367100435448,648.64705028801552,{"$error":"#N/A"},{"$error":"#N/A"},640.07359999999994,{"$error":"#N/A"},{"$error":"#N/A"},40023900]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":47256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":668.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":672.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":660.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":662.17},677.15,587.66999999999996,632.41,652.15465425696766,648.60436443524816,632.41,634.86500000000001,639.89439999999991,643.50728610886836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.15465425696766,648.60436443524816,{"$error":"#N/A"},{"$error":"#N/A"},639.89439999999991,{"$error":"#N/A"},{"$error":"#N/A"},47256900]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":40096500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":652.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":665.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":650.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":665.22},677.15,587.66999999999996,632.41,652.55353616114883,648.33031119151588,632.41,632.92999999999995,639.6223,642.74554268474049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.55353616114883,648.33031119151588,{"$error":"#N/A"},{"$error":"#N/A"},639.6223,{"$error":"#N/A"},40096500,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":45245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":632.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":650.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":631.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":650.65},677.15,587.66999999999996,632.41,652.96047628561655,647.98910535700099,632.41,628.56899999999996,639.30659999999989,641.8282178963625,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.96047628561655,647.98910535700099,{"$error":"#N/A"},{"$error":"#N/A"},639.30659999999989,{"$error":"#N/A"},45245700,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":48269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":635.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":635.48},677.15,587.66999999999996,632.41,653.3756374226997,647.93534990966759,632.41,626.44699999999989,639.06324999999993,641.46814515743847,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.3756374226997,647.93534990966759,{"$error":"#N/A"},{"$error":"#N/A"},639.06324999999993,{"$error":"#N/A"},48269000,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":47471800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":627.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":629.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":611.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":612.64},677.15,587.66999999999996,632.41,653.79918565346134,648.18697314016595,632.8599999999999,624.92600000000004,638.84139999999979,641.71255924549723,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.79918565346134,648.18697314016595,{"$error":"#N/A"},{"$error":"#N/A"},638.84139999999979,{"$error":"#N/A"},{"$error":"#N/A"},47471800]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":47132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":606.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":624.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":603.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":624.24},677.15,587.66999999999996,632.41,654.23129041413733,648.90509380966432,634.26949999999999,624.82800000000009,638.67919999999992,642.89919431674207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.23129041413733,648.90509380966432,{"$error":"#N/A"},{"$error":"#N/A"},638.67919999999992,{"$error":"#N/A"},47132800,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":40895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":612.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":614.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":602.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":613.08000000000004},677.15,587.66999999999996,632.41,654.67212456391792,649.40337853309188,635.67899999999997,621.40700000000004,638.47674999999992,643.66079408477231,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.67212456391792,649.40337853309188,{"$error":"#N/A"},{"$error":"#N/A"},638.47674999999992,{"$error":"#N/A"},40895000,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":52973500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":609.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":610.39},677.15,587.66999999999996,632.41,655.12186445409804,650.13718416002303,637.4325,619.99599999999998,638.43274999999983,644.90898976170183,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.12186445409804,650.13718416002303,{"$error":"#N/A"},{"$error":"#N/A"},638.43274999999983,{"$error":"#N/A"},{"$error":"#N/A"},52973500]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":45524700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":640.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":640.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":627.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":634.62},677.15,587.66999999999996,632.41,655.5806899986253,650.94015757739714,639.70499999999993,619.43299999999999,638.43304999999987,646.31792811932235,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.5806899986253,650.94015757739714,{"$error":"#N/A"},{"$error":"#N/A"},638.43304999999987,{"$error":"#N/A"},{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":45524700}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":640.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":643.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":635.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":640.16},{"$f":"MAX(OFFSET(E162,0,0,$A$19,1))","v":677.15},{"$f":"MIN(OFFSET(F162,0,0,$A$19,1))","v":587.66999999999996},{"$f":"(H162+I162)/2","v":632.41},{"$f":"$C$20*$J162+$D$20*K163","v":656.04878474607233},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,$C$20*$G162+$D$20*L163))","v":651.26985773047591},{"$f":"AVERAGE(OFFSET(J162,0,0,$A$21,1))","v":642.81349999999998},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,AVERAGE(OFFSET($G162,0,0,$A$21,1))))","v":616.91999999999996},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,AVERAGE(OFFSET($G162,0,0,$A$16,1))))","v":638.3260499999999},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,$C$17*$G162+$D$17*P163))","v":646.79539457317219},null,null,null,{"$f":"IF($R$4,H162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K162,NA())","v":656.04878474607233},{"$f":"IF($R$9,L162,NA())","v":651.26985773047591},{"$f":"IF($R$11,M162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O162,NA())","v":638.3260499999999},{"$f":"IF($R$15,P162,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},45210500]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":46404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":626.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":626.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":642.82000000000005},677.15,587.66999999999996,632.41,656.52633595306372,651.49429930078861,645.92200000000003,614.5,638.1199499999999,647.06622700473019,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.52633595306372,651.49429930078861,{"$error":"#N/A"},{"$error":"#N/A"},638.1199499999999,{"$error":"#N/A"},46404600,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":34269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":627.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":631.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":617.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":621.61},677.15,587.66999999999996,632.41,657.01353465918623,651.66953767050154,649.03050000000007,614.37200000000007,637.91459999999984,647.23954239267835,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.01353465918623,651.66953767050154,{"$error":"#N/A"},{"$error":"#N/A"},637.91459999999984,{"$error":"#N/A"},{"$error":"#N/A"},34269900]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":35065700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":619.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":629.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":618.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":629.42999999999995},677.15,587.66999999999996,632.41,657.51057576341225,652.2768010577845,652.1389999999999,616.72199999999998,637.87339999999995,648.28564616380811,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.51057576341225,652.2768010577845,{"$error":"#N/A"},{"$error":"#N/A"},637.87339999999995,{"$error":"#N/A"},35065700,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":45484600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":615.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":620.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":611.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":620.27},686.15,587.66999999999996,636.91,658.017658102067,652.73835259430541,655.24749999999995,617.09599999999989,637.82969999999989,649.05526437457581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.017658102067,652.73835259430541,{"$error":"#N/A"},{"$error":"#N/A"},637.82969999999989,{"$error":"#N/A"},45484600,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":49312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":592.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":611.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":592.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":611.66},705.34,587.66999999999996,646.505,658.44407543746229,653.39427890934189,657.90599999999995,619.49399999999991,637.80819999999983,650.23017312455841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.44407543746229,653.39427890934189,{"$error":"#N/A"},{"$error":"#N/A"},637.80819999999983,{"$error":"#N/A"},49312200,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":46912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":605.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":613.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":587.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":590.03},705.34,587.66999999999996,646.505,658.68526888064343,654.23739565498511,659.93799999999987,622.91899999999998,637.83929999999998,651.8044659051526,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.68526888064343,654.23739565498511,{"$error":"#N/A"},{"$error":"#N/A"},637.83929999999998,{"$error":"#N/A"},{"$error":"#N/A"},46912400]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":39685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":604.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":608.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":595.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":598.97},709.32,590.57000000000005,649.94500000000005,658.93133491863625,655.5345147591263,662.29549999999995,629.91899999999998,637.9665,654.32587267679151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.93133491863625,655.5345147591263,{"$error":"#N/A"},{"$error":"#N/A"},637.9665,{"$error":"#N/A"},{"$error":"#N/A"},39685000]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":64357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":609.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":611.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":590.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":604.76},719.7,590.57000000000005,655.13499999999999,659.11287703820472,656.67723222900759,664.59699999999998,636.71400000000006,638.05854999999997,656.58529605135436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.11287703820472,656.67723222900759,{"$error":"#N/A"},{"$error":"#N/A"},638.05854999999997,{"$error":"#N/A"},{"$error":"#N/A"},64357700]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":50670800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":616.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":623.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":608.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":609.49},719.7,607.29,663.495,659.19323819049168,657.72606520333102,666.37950000000001,642.82300000000009,638.05894999999987,658.70061425753204,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.19323819049168,657.72606520333102,{"$error":"#N/A"},{"$error":"#N/A"},638.05894999999987,{"$error":"#N/A"},{"$error":"#N/A"},50670800]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":61367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":635.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":635.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":612.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":615.96},719.7,607.29,663.495,659.10633391151168,658.7005311670348,667.32600000000002,648.48700000000008,638.01164999999992,660.70921075783951,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.10633391151168,658.7005311670348,{"$error":"#N/A"},{"$error":"#N/A"},638.01164999999992,{"$error":"#N/A"},{"$error":"#N/A"},61367000]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":38964100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":644.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":649.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":638.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":641.54},719.7,607.29,663.495,659.0176739905321,659.56397624111639,668.42700000000002,653.76800000000003,637.8997999999998,662.53570915611874,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.0176739905321,659.56397624111639,{"$error":"#N/A"},{"$error":"#N/A"},637.8997999999998,{"$error":"#N/A"},{"$error":"#N/A"},38964100]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":51288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":635.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":646.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":631.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":645.11},719.7,607.29,663.495,658.92722296003774,659.92809697326015,669.73950000000002,654.84100000000012,637.66659999999979,663.3926768767767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.92722296003774,659.92809697326015,{"$error":"#N/A"},{"$error":"#N/A"},637.66659999999979,{"$error":"#N/A"},51288400,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":48148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":641.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":643.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":632.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":633.16999999999996},719.7,607.29,663.495,658.83494463599811,660.22745246766954,671.05199999999991,655.2299999999999,637.37304999999981,664.13890858603293,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.83494463599811,660.22745246766954,{"$error":"#N/A"},{"$error":"#N/A"},637.37304999999981,{"$error":"#N/A"},{"$error":"#N/A"},48148300]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":45261500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":645.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":650.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":637.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":644.25},719.7,607.29,663.495,658.74080210339196,660.77406766903653,672.36449999999991,655.89199999999994,637.0890999999998,665.40294567117712,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.74080210339196,660.77406766903653,{"$error":"#N/A"},{"$error":"#N/A"},637.0890999999998,{"$error":"#N/A"},{"$error":"#N/A"},45261500]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":45143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":661.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":668.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":645.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":645.91},726.36,607.29,666.82500000000005,658.6447577014402,661.10788721790595,673.67699999999991,653.29600000000005,636.72034999999983,666.26633120877614,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.6447577014402,661.10788721790595,{"$error":"#N/A"},{"$error":"#N/A"},636.72034999999983,{"$error":"#N/A"},{"$error":"#N/A"},45143800]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":45143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":673.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":677.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":656.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":660.03},732.87,607.29,670.07999999999993,658.47950028126729,661.41491524251012,674.65649999999994,650.47399999999993,636.30324999999993,667.09720187035873,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.47950028126729,661.41491524251012,{"$error":"#N/A"},{"$error":"#N/A"},636.30324999999993,{"$error":"#N/A"},{"$error":"#N/A"},45143600]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":45553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":667.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":671.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":663.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":666.92},738.63,607.29,672.96,658.24514675159594,661.44289332821745,675.8264999999999,646.31999999999994,635.78224999999986,667.38565908955707,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.24514675159594,661.44289332821745,{"$error":"#N/A"},{"$error":"#N/A"},635.78224999999986,{"$error":"#N/A"},{"$error":"#N/A"},45553600]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":45577600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":668.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":669.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":659.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":665.85},738.63,607.29,672.96,657.947876989002,661.33224470858556,676.70849999999996,643.02500000000009,635.23794999999996,667.40466558300841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.947876989002,661.33224470858556,{"$error":"#N/A"},{"$error":"#N/A"},635.23794999999996,{"$error":"#N/A"},{"$error":"#N/A"},45577600]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":50026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":663.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":671.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":662.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":666.13},738.63,607.29,672.96,657.64460177665865,661.24097692492069,677.59049999999991,643.17700000000002,634.76904999999988,667.46812132109039,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.64460177665865,661.24097692492069,{"$error":"#N/A"},{"$error":"#N/A"},634.76904999999988,{"$error":"#N/A"},50026000,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":46444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":655.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":669.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":654.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":668.77},741.72,607.29,674.505,657.33519979234882,661.14220878198978,678.47249999999985,642.61599999999999,634.33769999999993,667.52273851786958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.33519979234882,661.14220878198978,{"$error":"#N/A"},{"$error":"#N/A"},634.33769999999993,{"$error":"#N/A"},46444900,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":44258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":653.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":662.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":651.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":652.27},745.95,607.29,676.62,656.98833514168916,660.98811198970668,679.19999999999993,639.83499999999992,633.91269999999997,667.47182988594591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.98833514168916,660.98811198970668,{"$error":"#N/A"},{"$error":"#N/A"},633.91269999999997,{"$error":"#N/A"},{"$error":"#N/A"},44258300]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":40592800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":634.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":649},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":632.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":649},745.95,607.29,676.62,656.59173585162227,661.16423546424619,679.71599999999989,640.76900000000001,633.57145000000003,668.09231273843341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.59173585162227,661.16423546424619,{"$error":"#N/A"},{"$error":"#N/A"},633.57145000000003,{"$error":"#N/A"},40592800,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":51447800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":624.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":639.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":624.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":639.79},745.95,607.29,676.62,656.18712445468532,661.40997759483707,680.23199999999986,642.92000000000007,633.24254999999994,668.87159080938977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.18712445468532,661.40997759483707,{"$error":"#N/A"},{"$error":"#N/A"},633.24254999999994,{"$error":"#N/A"},51447800,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":59832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":619.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":632.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":615.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":618.29},745.95,607.29,676.62,655.77433909013348,661.84674481897525,680.74799999999982,643.20299999999997,632.94479999999999,670.05859451589538,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.77433909013348,661.84674481897525,{"$error":"#N/A"},{"$error":"#N/A"},632.94479999999999,{"$error":"#N/A"},{"$error":"#N/A"},59832000]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":61927500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":620.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":623.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":607.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":617.69000000000005},745.95,607.29,676.62,655.35321462730781,662.72667905774244,681.2639999999999,645.37599999999998,632.76089999999999,672.17159837368706,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.35321462730781,662.72667905774244,{"$error":"#N/A"},{"$error":"#N/A"},632.76089999999999,{"$error":"#N/A"},{"$error":"#N/A"},61927500]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":54675600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":636.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":639.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":617.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":618.49},745.95,617.61,681.78,654.92358259957666,663.63651095789885,682.37749999999983,647.72799999999995,632.51585,674.39533708281715,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.92358259957666,663.63651095789885,{"$error":"#N/A"},{"$error":"#N/A"},632.51585,{"$error":"#N/A"},{"$error":"#N/A"},54675600]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":61805800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":658.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":658.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":633.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":633.97},745.95,617.61,681.78,654.3810287126995,664.54856168432104,682.97499999999991,650.80799999999999,632.23164999999995,676.67718757599334,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.3810287126995,664.54856168432104,{"$error":"#N/A"},{"$error":"#N/A"},632.23164999999995,{"$error":"#N/A"},{"$error":"#N/A"},61805800]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":49959700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":661.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":669.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":658.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":667.37},745.95,617.61,681.78,653.82751414123891,665.16631040521645,683.97899999999993,651.41500000000008,631.84394999999995,678.42033808929921,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.82751414123891,665.16631040521645,{"$error":"#N/A"},{"$error":"#N/A"},631.84394999999995,{"$error":"#N/A"},49959700,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":50263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":644.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":660.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":640.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":660.52},745.95,617.61,681.78,653.2628174572236,665.12179142350362,684.98299999999995,652.11800000000005,631.24799999999993,678.87137229702569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.2628174572236,665.12179142350362,{"$error":"#N/A"},{"$error":"#N/A"},631.24799999999993,{"$error":"#N/A"},50263600,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":52714800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":657.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":662.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":640.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":640.96},745.95,617.61,681.78,652.68671275938982,665.21475690680666,685.98699999999985,654.34100000000001,630.76489999999978,679.62040790098592,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.68671275938982,665.21475690680666,{"$error":"#N/A"},{"$error":"#N/A"},630.76489999999978,{"$error":"#N/A"},{"$error":"#N/A"},52714800]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":48712100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":668.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":670.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":657.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":661.61},745.95,617.61,681.78,652.09896958281195,665.70475199583302,686.99099999999987,659.81599999999992,630.4360499999998,681.19838373367918,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.09896958281195,665.70475199583302,{"$error":"#N/A"},{"$error":"#N/A"},630.4360499999998,{"$error":"#N/A"},{"$error":"#N/A"},48712100]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":56984600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":650.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":670.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":650.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":670.51},745.95,617.61,681.78,651.49935280670718,665.78747425837503,687.99499999999989,663.05300000000011,629.98884999999984,681.99790960035989,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.49935280670718,665.78747425837503,{"$error":"#N/A"},{"$error":"#N/A"},629.98884999999984,{"$error":"#N/A"},56984600,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":642.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":657.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":640.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":642.62},745.95,617.61,681.78,650.88762256037808,665.69206969793822,688.99899999999991,666.98700000000008,629.44689999999969,682.46680386976232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.88762256037808,665.69206969793822,{"$error":"#N/A"},{"$error":"#N/A"},629.44689999999969,{"$error":"#N/A"},{"$error":"#N/A"},45210500]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":73295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":632.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":640.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":617.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":640.02},745.95,617.61,681.78,650.2635341272545,666.15817211607839,690.00299999999993,674.33600000000001,629.0931499999997,684.09320402771175,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.2635341272545,666.15817211607839,{"$error":"#N/A"},{"$error":"#N/A"},629.0931499999997,{"$error":"#N/A"},73295800,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":52240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":648.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":652.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":641.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":641.21},745.95,629.55999999999995,687.755,649.62683784699709,666.68621599721132,691.00699999999983,679.88199999999995,628.75504999999964,685.89211031455704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.62683784699709,666.68621599721132,{"$error":"#N/A"},{"$error":"#N/A"},628.75504999999964,{"$error":"#N/A"},{"$error":"#N/A"},52240400]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":54521300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":634.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":654.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":629.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":649.29},745.95,629.55999999999995,687.755,648.85657194491625,667.20088702745807,691.41349999999989,684.72199999999998,628.33709999999951,687.71586991923289,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.85657194491625,667.20088702745807,{"$error":"#N/A"},{"$error":"#N/A"},628.33709999999951,{"$error":"#N/A"},54521300,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":83285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":665.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":665.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":640.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":640.04},745.95,637.69000000000005,691.82,648.07074511552071,667.56272312902297,691.81999999999994,685.09299999999996,627.92059999999958,689.28427277307912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.07074511552071,667.56272312902297,{"$error":"#N/A"},{"$error":"#N/A"},627.92059999999958,{"$error":"#N/A"},{"$error":"#N/A"},83285700]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":67658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":680.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":686.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":665.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":674.4},745.95,637.69000000000005,691.82,647.18692178452113,668.11873773769003,691.81999999999994,688.31200000000013,627.5740999999997,691.29424309034766,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.18692178452113,668.11873773769003,{"$error":"#N/A"},{"$error":"#N/A"},627.5740999999997,{"$error":"#N/A"},{"$error":"#N/A"},67658000]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":61708400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":700.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":705.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":681.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":682.75},745.95,637.69000000000005,691.82,646.28524343673371,667.99184355057264,693.31,690.7299999999999,627.03099999999961,691.98380403281078,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.28524343673371,667.99184355057264,{"$error":"#N/A"},{"$error":"#N/A"},627.03099999999961,{"$error":"#N/A"},{"$error":"#N/A"},61708400]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":59229200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":696.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":703.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":677.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":695.71},745.95,637.69000000000005,691.82,645.36534936474857,667.6936989758367,694.8,693.42499999999995,626.40079999999966,692.36069399333371,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.36534936474857,667.6936989758367,{"$error":"#N/A"},{"$error":"#N/A"},626.40079999999966,{"$error":"#N/A"},{"$error":"#N/A"},59229200]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":61264000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":709.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":709.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":686.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":693.98},745.95,637.69000000000005,691.82,644.42687157413741,667.12771309656068,696.29000000000008,697.13599999999997,625.71124999999972,692.2239876257147,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.42687157413741,667.12771309656068,{"$error":"#N/A"},{"$error":"#N/A"},625.71124999999972,{"$error":"#N/A"},{"$error":"#N/A"},61264000]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":48706400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":713.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":719.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":705.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":709.85},745.95,637.69000000000005,691.82,643.4694346362412,666.58524265406697,697.78000000000009,699.39800000000002,624.98324999999966,692.15231365125408,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.4694346362412,666.58524265406697,{"$error":"#N/A"},{"$error":"#N/A"},624.98324999999966,{"$error":"#N/A"},{"$error":"#N/A"},48706400]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":52254600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":695.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":716.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":695.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":716.11},745.95,637.69000000000005,691.82,642.49265553798352,665.71120715212896,699.27000000000021,702.18700000000001,624.19374999999968,691.4299591064073,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.49265553798352,665.71120715212896,{"$error":"#N/A"},{"$error":"#N/A"},624.19374999999968,{"$error":"#N/A"},52254600,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":58425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":683.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":704.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":680.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":695.48},745.95,637.69000000000005,691.82,641.4961435286499,664.69304972085888,700.7600000000001,702.81500000000005,623.3675999999997,690.42261049850549,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.4961435286499,664.69304972085888,{"$error":"#N/A"},{"$error":"#N/A"},623.3675999999997,{"$error":"#N/A"},58425500,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":68937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":668.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":689.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":668.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":689.61},745.95,637.69000000000005,691.82,640.47949996357215,664.07109112936098,702.10550000000023,705.39400000000001,622.63249999999971,690.21618643722002,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.47949996357215,664.07109112936098,{"$error":"#N/A"},{"$error":"#N/A"},622.63249999999971,{"$error":"#N/A"},68937000,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":94729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":671.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":675.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":653},745.95,637.69000000000005,691.82,639.44231814465445,663.55515357641877,703.45100000000002,710.31899999999996,621.91369999999972,690.24092874078008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},639.44231814465445,663.55515357641877,{"$error":"#N/A"},{"$error":"#N/A"},621.91369999999972,{"$error":"#N/A"},{"$error":"#N/A"},94729100]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":106178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":695.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":700.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":637.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":672.23},745.95,637.69000000000005,691.82,638.38418315767785,663.76838900220503,704.10850000000005,719.21100000000001,621.29219999999975,691.76096664856698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},638.38418315767785,663.76838900220503,{"$error":"#N/A"},{"$error":"#N/A"},621.29219999999975,{"$error":"#N/A"},{"$error":"#N/A"},106178100]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":67959400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":703.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":708.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":693.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":698.58},745.95,667.49,706.72,637.30467170631789,663.59744736588596,704.05350000000021,725.4190000000001,620.55714999999975,692.55814896075333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},637.30467170631789,663.59744736588596,{"$error":"#N/A"},{"$error":"#N/A"},620.55714999999975,{"$error":"#N/A"},{"$error":"#N/A"},67959400]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":65947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":726.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":726.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":705.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":709.7},745.95,667.49,706.72,635.90234184179906,662.8907291308534,702.10400000000004,728.18,619.69904999999983,692.31235912241675,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},635.90234184179906,662.8907291308534,{"$error":"#N/A"},{"$error":"#N/A"},619.69904999999983,{"$error":"#N/A"},{"$error":"#N/A"},65947200]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":49380500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":719.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":732.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":719.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":732.82},745.95,667.49,706.72,634.47168208102732,661.94508729511313,699.86000000000013,729.36500000000001,618.74664999999982,691.60265949476025,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},634.47168208102732,661.94508729511313,{"$error":"#N/A"},{"$error":"#N/A"},618.74664999999982,{"$error":"#N/A"},49380500,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":60482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":738.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":738.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":716.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":716.6},745.95,667.49,706.72,633.01212010286633,660.51327087683262,696.97500000000002,727.22300000000007,617.69264999999984,689.92031906597492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},633.01212010286633,660.51327087683262,{"$error":"#N/A"},{"$error":"#N/A"},617.69264999999984,{"$error":"#N/A"},{"$error":"#N/A"},60482600]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":60594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":725.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":737.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":724.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":737.74},745.95,667.49,706.72,631.52307202413635,659.38020564202111,693.81750000000011,727.02499999999998,616.6878499999998,688.83135249723921,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},631.52307202413635,659.38020564202111,{"$error":"#N/A"},{"$error":"#N/A"},616.6878499999998,{"$error":"#N/A"},60594100,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":63423100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":723.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":726.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":719.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":722.39},745.95,667.49,706.72,630.00394216603809,657.7971794933751,690.4325,725.67200000000003,615.48174999999992,686.83508117059591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},630.00394216603809,657.7971794933751,{"$error":"#N/A"},{"$error":"#N/A"},615.48174999999992,{"$error":"#N/A"},{"$error":"#N/A"},63423100]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":74545400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":736.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":741.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":720.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":721.27},745.95,664.6,705.27500000000009,628.45412281585709,656.49227402859481,686.91100000000006,725.673,614.33634999999981,685.38385999388549,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},628.45412281585709,656.49227402859481,{"$error":"#N/A"},{"$error":"#N/A"},614.33634999999981,{"$error":"#N/A"},{"$error":"#N/A"},74545400]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":56477600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":741.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":745.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":738.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":738.86},745.95,664.6,705.27500000000009,626.90218590304619,655.18363309987956,682.77599999999995,724.24899999999991,613.13489999999979,683.91911958547269,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},626.90218590304619,655.18363309987956,{"$error":"#N/A"},{"$error":"#N/A"},613.13489999999979,{"$error":"#N/A"},{"$error":"#N/A"},56477600]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":53260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":734.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":741.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":731.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":741.92},741.92,654.87,698.39499999999998,625.31889672937041,653.49320144533169,678.60199999999998,720.86900000000003,611.83694999999989,681.67663467059401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},625.31889672937041,653.49320144533169,{"$error":"#N/A"},{"$error":"#N/A"},611.83694999999989,{"$error":"#N/A"},53260600,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":60357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":721.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":734.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":715.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":734.31},734.36,648.17999999999995,691.27,623.84261181481224,651.70680147453027,674.94049999999993,716.97199999999998,610.52574999999979,679.21772180000596,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},623.84261181481224,651.70680147453027,{"$error":"#N/A"},{"$error":"#N/A"},610.52574999999979,{"$error":"#N/A"},60357800,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":57243100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":721.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":726.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":719.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":726.19},726.81,647.64,687.22499999999991,622.4804423565256,650.03804998916723,671.98599999999999,713.50499999999988,609.27544999999986,676.96905738367968,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},622.4804423565256,650.03804998916723,{"$error":"#N/A"},{"$error":"#N/A"},609.27544999999986,{"$error":"#N/A"},57243100,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":53165900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":713.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":721.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":712.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":721.55},725.13,643.42999999999995,684.28,621.17247149504135,648.49962675662516,669.42200000000003,710.83200000000011,608.11464999999987,674.96003931770736,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},621.17247149504135,648.49962675662516,{"$error":"#N/A"},{"$error":"#N/A"},608.11464999999987,{"$error":"#N/A"},53165900,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":65977400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":714.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":716.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":702.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":711.4},725.13,630.61,677.87,619.8975719292846,647.02386164059737,666.70549999999992,708.82500000000005,606.99294999999995,673.05840826945052,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},619.8975719292846,647.02386164059737,{"$error":"#N/A"},{"$error":"#N/A"},606.99294999999995,{"$error":"#N/A"},{"$error":"#N/A"},65977400]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":81084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":723.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":723.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":710.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":714.62},725.13,625.16,675.14499999999998,618.72641176623983,645.7233335929327,663.70249999999999,707.45,606.02324999999996,671.49344534167301,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},618.72641176623983,645.7233335929327,{"$error":"#N/A"},{"$error":"#N/A"},606.02324999999996,{"$error":"#N/A"},{"$error":"#N/A"},81084700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":59953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":722.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":725.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":720.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":724.21},725.13,620.61,672.87,617.58664230697195,644.33148174632538,660.38449999999989,704.38600000000008,604.99154999999996,669.73317780459843,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.58664230697195,644.33148174632538,{"$error":"#N/A"},{"$error":"#N/A"},604.99154999999996,{"$error":"#N/A"},59953300,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":57600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":709.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":722.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":709.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":722.4},722.4,620.61,671.505,616.46980679802198,642.71777430685722,657.13499999999999,699.82899999999984,603.92354999999998,667.50963404152083,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.46980679802198,642.71777430685722,{"$error":"#N/A"},{"$error":"#N/A"},603.92354999999998,{"$error":"#N/A"},{"$f":"IF(G225>=D225,C225,NA())","v":57600400},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":54035800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":704.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":707.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":700.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":707.03},{"$f":"MAX(OFFSET(E226,0,0,$A$19,1))","v":707.24},{"$f":"MIN(OFFSET(F226,0,0,$A$19,1))","v":620.61},{"$f":"(H226+I226)/2","v":663.92499999999995},{"$f":"$C$20*$J226+$D$20*K227","v":615.35798471313353},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,$C$20*$G226+$D$20*L227))","v":641.10803237366247},{"$f":"AVERAGE(OFFSET(J226,0,0,$A$21,1))","v":654.02200000000005},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,AVERAGE(OFFSET($G226,0,0,$A$21,1))))","v":695.98299999999995},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,AVERAGE(OFFSET($G226,0,0,$A$16,1))))","v":602.8776499999999},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,$C$17*$G226+$D$17*P227))","v":665.26921094117472},null,null,null,{"$f":"IF($R$4,H226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K226,NA())","v":615.35798471313353},{"$f":"IF($R$9,L226,NA())","v":641.10803237366247},{"$f":"IF($R$11,M226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O226,NA())","v":602.8776499999999},{"$f":"IF($R$15,P226,NA())","v":{"$error":"#N/A"}},54035800,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":46070900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":703.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":706.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":701.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":705.06},706.46,620.61,663.53500000000008,614.3768328891565,639.77627545191831,651.61400000000003,693.50499999999988,601.88839999999982,663.56468893877366,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.3768328891565,639.77627545191831,{"$error":"#N/A"},{"$error":"#N/A"},601.88839999999982,{"$error":"#N/A"},46070900,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":45115700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":700.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":702.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":696.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":702.95},702.95,620.61,661.78,613.38373860408888,638.45741232973489,648.95100000000002,690.89599999999996,600.83784999999989,661.87100277300931,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.38373860408888,638.45741232973489,{"$error":"#N/A"},{"$error":"#N/A"},600.83784999999989,{"$error":"#N/A"},45115700,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":47269700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":697.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":701.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":692.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":699.64},702.84,620.61,661.72500000000002,612.40603635366642,637.1545317707396,646.46349999999995,688.51100000000019,599.77194999999983,660.19430900864222,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.40603635366642,637.1545317707396,{"$error":"#N/A"},{"$error":"#N/A"},599.77194999999983,{"$error":"#N/A"},47269700,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":51014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":700.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":702.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":695.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":699.46},702.84,620.33000000000004,661.58500000000004,611.40969365374053,635.89219907923939,643.85799999999995,686.91500000000008,598.73779999999988,658.58428080491342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.40969365374053,635.89219907923939,{"$error":"#N/A"},{"$error":"#N/A"},598.73779999999988,{"$error":"#N/A"},{"$error":"#N/A"},51014300]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":40861800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":694.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":702.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":693.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":701.48},702.65,611.58000000000004,657.11500000000001,610.39605110129094,634.60800108084027,641.26649999999995,685.99900000000014,597.80409999999983,656.91588410307315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.39605110129094,634.60800108084027,{"$error":"#N/A"},{"$error":"#N/A"},597.80409999999983,{"$error":"#N/A"},40861800,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":38816200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":686.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":697.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":685.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":697.65},697.65,598.03,647.83999999999992,609.45223395182211,633.25705160772588,638.92649999999992,684.14200000000005,596.84409999999991,655.09694059707613,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.45223395182211,633.25705160772588,{"$error":"#N/A"},{"$error":"#N/A"},596.84409999999991,{"$error":"#N/A"},38816200,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":40068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":681.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":686.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":677.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":683.98},693.32,590.61,641.96500000000003,608.67672352660645,631.95618396343752,637.51400000000001,681.76599999999996,595.89099999999985,653.36008102960977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.67672352660645,631.95618396343752,{"$error":"#N/A"},{"$error":"#N/A"},595.89099999999985,{"$error":"#N/A"},40068700,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":44843400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":681.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":687.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":678.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":678.64},693.32,587.42999999999995,640.375,608.00423309280052,630.90519778088071,636.68900000000008,681.529,594.98979999999983,652.11028841857342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.00423309280052,630.90519778088071,{"$error":"#N/A"},{"$error":"#N/A"},594.98979999999983,{"$error":"#N/A"},{"$error":"#N/A"},44843400]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":40850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":682.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":686.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":679.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":683.94},693.32,587.42999999999995,640.375,607.35027820578637,629.94085834211057,636.02300000000002,682.06299999999987,594.1557499999999,651.02744304790292,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.35027820578637,629.94085834211057,{"$error":"#N/A"},{"$error":"#N/A"},594.1557499999999,{"$error":"#N/A"},40850000,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":43755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":680.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":683.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":679.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":682.25},693.32,586.37,639.84500000000003,606.68311210893353,628.8499665914461,634.98900000000003,681.62700000000007,593.37019999999984,649.68407337638871,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},606.68311210893353,628.8499665914461,{"$error":"#N/A"},{"$error":"#N/A"},593.37019999999984,{"$error":"#N/A"},43755800,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":47084200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":679.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":685.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":676.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":678.97},693.32,580.49,636.90499999999997,606.01317497982109,627.77117803773797,633.97399999999993,680.84300000000007,592.58934999999985,648.35485188154746,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},606.01317497982109,627.77117803773797,{"$error":"#N/A"},{"$error":"#N/A"},592.58934999999985,{"$error":"#N/A"},{"$error":"#N/A"},47084200]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":56689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":687.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":693.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":678.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":679.1},693.32,580.49,636.90499999999997,605.38909770668624,626.7368584021367,633.25299999999993,680.6049999999999,591.81304999999998,647.10525399916162,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},605.38909770668624,626.7368584021367,{"$error":"#N/A"},{"$error":"#N/A"},591.81304999999998,{"$error":"#N/A"},{"$error":"#N/A"},56689000]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":47057500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":688.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":689.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":683.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":683.68},690.85,580.49,635.67000000000007,604.75241281187186,625.67901715773542,632.46049999999991,680.41700000000003,591.05719999999997,645.79934599912735,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},604.75241281187186,625.67901715773542,{"$error":"#N/A"},{"$error":"#N/A"},591.05719999999997,{"$error":"#N/A"},{"$error":"#N/A"},47057500]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":44116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":683.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":690.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":680.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":690.3},690.85,580.49,635.67000000000007,604.12781509089962,624.50728013061894,631.79149999999993,679.54200000000014,590.26274999999987,644.25319685623458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},604.12781509089962,624.50728013061894,{"$error":"#N/A"},{"$error":"#N/A"},590.26274999999987,{"$error":"#N/A"},44116400,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":42616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":669.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":683.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":667.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":682.91},686.94,580.49,633.71500000000003,603.49059923415018,623.17813427467183,630.92049999999995,677.47500000000002,589.46304999999995,642.37373550342772,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},603.49059923415018,623.17813427467183,{"$error":"#N/A"},{"$error":"#N/A"},589.46304999999995,{"$error":"#N/A"},42616800,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":52124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":682.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":683.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":671.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":673.89},686.94,580.49,633.71500000000003,602.88000527928455,621.97142991658438,629.98149999999987,675.89499999999998,588.70689999999991,640.71919409540442,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},602.88000527928455,621.97142991658438,{"$error":"#N/A"},{"$error":"#N/A"},588.70689999999991,{"$error":"#N/A"},{"$error":"#N/A"},52124100]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":42345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":682.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":685.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":680.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":681.61},686.94,580.49,633.71500000000003,602.25707609300741,620.92256991489921,628.93549999999993,675.10799999999995,587.95100000000002,639.36528365031893,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},602.25707609300741,620.92256991489921,{"$error":"#N/A"},{"$error":"#N/A"},587.95100000000002,{"$error":"#N/A"},{"$error":"#N/A"},42345100]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":49632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":680.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":686.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":680.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":683.98},686.94,580.49,633.71500000000003,601.62156247872474,619.69656122631125,627.28249999999991,672.19399999999996,587.17610000000002,637.64100951359717,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},601.62156247872474,619.69656122631125,{"$error":"#N/A"},{"$error":"#N/A"},587.17610000000002,{"$error":"#N/A"},49632000,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":43697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":674.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":679.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":673.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":679.58},679.58,580.49,630.03500000000008,600.97321020556763,618.39790589754989,625.62950000000001,668.72199999999998,586.36284999999998,635.74962214680511,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},600.97321020556763,618.39790589754989,{"$error":"#N/A"},{"$error":"#N/A"},586.36284999999998,{"$error":"#N/A"},43697700,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":41641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":675.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":669.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":674.41},678.9,580.49,629.69499999999994,600.38610334103373,617.16190399649031,624.1635,665.59500000000003,585.47284999999999,633.96062713238905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},600.38610334103373,617.16190399649031,{"$error":"#N/A"},{"$error":"#N/A"},585.47284999999999,{"$error":"#N/A"},{"$error":"#N/A"},41641100]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":49281600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":678.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":678.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":672.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":676.59},678.9,580.49,629.69499999999994,599.79400441863038,616.0053768045002,622.67599999999982,662.4190000000001,584.56185000000005,632.3096323214661,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},599.79400441863038,616.0053768045002,{"$error":"#N/A"},{"$error":"#N/A"},584.56185000000005,{"$error":"#N/A"},{"$error":"#N/A"},49281600]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":46690600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":671.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":677.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":668.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":677.22},677.47,580.49,628.98,599.18994390183502,614.78144502277291,621.18849999999998,657.61599999999999,583.62819999999999,630.50227037540355,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},599.18994390183502,614.78144502277291,{"$error":"#N/A"},{"$error":"#N/A"},583.62819999999999,{"$error":"#N/A"},46690600,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":54691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":670.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":677.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":669.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":674.93},677.47,580.49,628.98,598.5881245867206,613.52006007373802,619.77249999999981,652.93999999999983,582.74365,628.59542426827716,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},598.5881245867206,613.52006007373802,{"$error":"#N/A"},{"$error":"#N/A"},582.74365,{"$error":"#N/A"},54691200,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":51855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":665.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":673.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":664.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":669.63},673.43,580.49,626.96,597.97414730564424,612.27945522674293,618.35649999999987,648.49,581.75710000000004,626.70421709555376,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},597.97414730564424,612.27945522674293,{"$error":"#N/A"},{"$error":"#N/A"},581.75710000000004,{"$error":"#N/A"},51855700,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":37746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":665.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":668.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":664.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":667.11},668.16,580.49,624.32500000000005,597.38857452394006,611.1208583626368,617.14249999999981,644.03399999999999,580.81505000000004,624.95214432394368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},597.38857452394006,611.1208583626368,{"$error":"#N/A"},{"$error":"#N/A"},580.81505000000004,{"$error":"#N/A"},37746800,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":41330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":654.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":666.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":654.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":666.02},666.02,580.49,623.255,596.84440431230246,609.989764592185,616.19199999999978,640.548,579.9262500000001,623.23141552083939,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},596.84440431230246,609.989764592185,{"$error":"#N/A"},{"$error":"#N/A"},579.9262500000001,{"$error":"#N/A"},41330000,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":39450100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":650.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":652.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":648.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":652.47},653.88,580.49,617.18499999999995,596.31085692467218,608.85784064455243,615.34849999999983,637.10799999999995,579.06245000000001,621.48494268495529,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},596.31085692467218,608.85784064455243,{"$error":"#N/A"},{"$error":"#N/A"},579.06245000000001,{"$error":"#N/A"},39450100,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":39513200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":649.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":653.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":649.26},653.88,580.49,617.18499999999995,595.88915706456453,607.97678692019997,615.11199999999985,634.79299999999989,578.27404999999999,620.22024646801458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.88915706456453,607.97678692019997,{"$error":"#N/A"},{"$error":"#N/A"},578.27404999999999,{"$error":"#N/A"},{"$error":"#N/A"},39513200]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":41346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":643.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":650.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":643.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":648.30999999999995},650.26,580.49,615.375,595.45893801536386,607.14278261555762,614.87549999999987,632.34999999999991,577.40695000000005,619.03495040548455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.45893801536386,607.14278261555762,{"$error":"#N/A"},{"$error":"#N/A"},577.40695000000005,{"$error":"#N/A"},41346800,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":38476400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":630.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":642.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":630.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":642.65},649.15,580.49,614.81999999999994,595.05659332880566,606.31112165829609,614.81999999999982,629.60299999999995,576.56895000000009,617.84005042203501,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.05659332880566,606.31112165829609,{"$error":"#N/A"},{"$error":"#N/A"},576.56895000000009,{"$error":"#N/A"},38476400,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":39451900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":630.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":630.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":625.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":628.55999999999995},649.15,580.49,614.81999999999994,594.65733258797343,605.57700290391824,614.81999999999982,626.41000000000008,575.71480000000008,616.82739941885268,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},594.65733258797343,605.57700290391824,{"$error":"#N/A"},{"$error":"#N/A"},575.71480000000008,{"$error":"#N/A"},{"$error":"#N/A"},39451900]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":45211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":624.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":630.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":620.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":630.46},649.15,580.49,614.81999999999994,594.25000597358905,605.11269993228029,614.81999999999982,624.10000000000014,575.04790000000003,616.34851776247933,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},594.25000597358905,605.11269993228029,{"$error":"#N/A"},{"$error":"#N/A"},575.04790000000003,{"$error":"#N/A"},45211300,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":41683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":625.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":632.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":625.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":630.42999999999995},649.15,580.49,614.81999999999994,593.83445053871208,604.60063326424552,614.81999999999982,620.63599999999997,574.40530000000001,615.77253889564167,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},593.83445053871208,604.60063326424552,{"$error":"#N/A"},{"$error":"#N/A"},574.40530000000001,{"$error":"#N/A"},41683600,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":631.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":631.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":623.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":625.07000000000005},649.15,580.49,614.81999999999994,593.41050004454462,604.07882787564438,614.81999999999982,617.11,573.81225000000018,615.17427517709643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},593.41050004454462,604.07882787564438,{"$error":"#N/A"},{"$error":"#N/A"},573.81225000000018,{"$error":"#N/A"},{"$error":"#N/A"},45210500]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":38144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":632.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":633.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":630.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":632.25},649.15,580.49,614.81999999999994,592.97798489392937,603.65476379232405,614.81999999999982,613.25199999999995,573.15160000000014,614.77036804146769,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},592.97798489392937,603.65476379232405,{"$error":"#N/A"},{"$error":"#N/A"},573.15160000000014,{"$error":"#N/A"},{"$error":"#N/A"},38144400]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":39442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":628.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":632.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":626.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":631.62},649.15,580.49,614.81999999999994,592.53673206350368,603.07708225277497,614.81999999999982,609.32500000000005,572.51580000000013,614.05691367581335,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},592.53673206350368,603.07708225277497,{"$error":"#N/A"},{"$error":"#N/A"},572.51580000000013,{"$error":"#N/A"},39442800,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":38786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":623.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":629.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":622.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":629.32000000000005},649.15,580.49,614.81999999999994,592.08656503448356,602.50045765182097,615.27949999999987,605.13099999999997,571.87045000000012,613.34005300952003,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},592.08656503448356,602.50045765182097,{"$error":"#N/A"},{"$error":"#N/A"},571.87045000000012,{"$error":"#N/A"},38786200,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":42592300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":622.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":625.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":620.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":624.83000000000004},649.15,580.49,614.81999999999994,591.62730372204885,601.95864871549406,616.21349999999984,603.2650000000001,571.25795000000016,612.68781027521482,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},591.62730372204885,601.95864871549406,{"$error":"#N/A"},{"$error":"#N/A"},571.25795000000016,{"$error":"#N/A"},42592300,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":40807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":613.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":620.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":611.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":620.84},649.15,580.49,614.81999999999994,591.15876440330237,601.4966012147969,616.89149999999995,602.18700000000001,570.56870000000015,612.19221069461128,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},591.15876440330237,601.4966012147969,{"$error":"#N/A"},{"$error":"#N/A"},570.56870000000015,{"$error":"#N/A"},40807700,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":41606800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":600.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":610.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":598.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":610.72},649.15,580.49,614.81999999999994,590.68075964377317,601.10582548176251,617.51999999999987,601.02800000000002,569.90230000000008,611.83923970255455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},590.68075964377317,601.10582548176251,{"$error":"#N/A"},{"$error":"#N/A"},569.90230000000008,{"$error":"#N/A"},41606800,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":44008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":594.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":605.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":590.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":605.46},649.15,580.49,614.81999999999994,590.19309822243531,600.91159973391927,618.13099999999997,600.16000000000008,569.30605000000014,611.88492295571996,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},590.19309822243531,600.91159973391927,{"$error":"#N/A"},{"$error":"#N/A"},569.30605000000014,{"$error":"#N/A"},44008700,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":42514500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":593.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":596.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":587.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":595.82000000000005},649.15,580.49,614.81999999999994,589.69558505521184,600.81971285985708,618.74199999999996,600.40699999999993,568.64295000000016,612.14716470901465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},589.69558505521184,600.81971285985708,{"$error":"#N/A"},{"$error":"#N/A"},568.64295000000016,{"$error":"#N/A"},42514500,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":51142600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":591.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":597.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":588.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":595.16999999999996},649.15,580.49,614.81999999999994,589.18802111693333,600.92071716005614,619.35300000000007,602.66300000000001,568.01150000000007,612.81357959509683,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},589.18802111693333,600.92071716005614,{"$error":"#N/A"},{"$error":"#N/A"},568.01150000000007,{"$error":"#N/A"},51142600,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":40898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":592.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":595.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":586.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":586.49},649.15,580.49,614.81999999999994,588.67020336171993,601.03689326429969,619.82849999999996,604.36199999999997,567.42935,613.53372570101908,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},588.67020336171993,601.03689326429969,{"$error":"#N/A"},{"$error":"#N/A"},567.42935,{"$error":"#N/A"},{"$error":"#N/A"},40898200]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":64389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":590.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":592.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":580.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":592.98},649.15,580.49,614.81999999999994,588.14192464175471,601.33076989590177,620.21800000000007,607.524,566.83000000000004,614.63755123983617,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},588.14192464175471,601.33076989590177,{"$error":"#N/A"},{"$error":"#N/A"},566.83000000000004,{"$error":"#N/A"},64389000,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":58596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":610.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":610.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":589.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":589.67999999999995},649.15,589.67999999999995,619.41499999999996,587.60297362441645,601.49947231804117,620.60750000000007,609.93799999999987,566.21875,615.52153292309481,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},587.60297362441645,601.49947231804117,{"$error":"#N/A"},{"$error":"#N/A"},566.21875,{"$error":"#N/A"},{"$error":"#N/A"},58596900]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":42854500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":612.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":615.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":606.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":610.66},649.15,599.16999999999996,624.16,586.96030642490973,601.73824953658743,620.27300000000002,613.80599999999993,565.62059999999997,616.57628936893536,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},586.96030642490973,601.73824953658743,{"$error":"#N/A"},{"$error":"#N/A"},565.62059999999997,{"$error":"#N/A"},{"$error":"#N/A"},42854500]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":47495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":609.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":615.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":607.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":614.04999999999995},649.15,594.04999999999995,621.59999999999991,586.20879746379683,601.55801215348822,618.71350000000007,616.70099999999991,564.82974999999999,616.81777056766737,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},586.20879746379683,601.55801215348822,{"$error":"#N/A"},{"$error":"#N/A"},564.82974999999999,{"$error":"#N/A"},47495400,{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":40776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":602.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":609.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":602.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":609.25},649.15,593.05999999999995,621.10500000000002,585.49382367518672,601.30564876264964,617.41000000000008,620.2109999999999,564.15634999999997,616.93074079491907,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},585.49382367518672,601.30564876264964,{"$error":"#N/A"},{"$error":"#N/A"},564.15634999999997,{"$error":"#N/A"},40776100,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":54128500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":610},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":616.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":600.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":602.04},649.15,592.71,620.93000000000006,584.77440597165514,601.14515681846069,616.11850000000015,623.08199999999988,563.47949999999992,617.24424041920145,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},584.77440597165514,601.14515681846069,{"$error":"#N/A"},{"$error":"#N/A"},563.47949999999992,{"$error":"#N/A"},{"$error":"#N/A"},54128500]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":54524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":619.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":620.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":603.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":607.92999999999995},649.15,592.71,620.93000000000006,584.04398993067855,601.12707917842965,614.84450000000015,627.52099999999996,562.77494999999999,617.86482166080145,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},584.04398993067855,601.12707917842965,{"$error":"#N/A"},{"$error":"#N/A"},562.77494999999999,{"$error":"#N/A"},{"$error":"#N/A"},54524000]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":53191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":610.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":618.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":607.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":618.38},649.15,592.71,620.93000000000006,583.29881801008628,600.98964643455963,613.57050000000015,631.08400000000006,562.00139999999999,618.27032458573206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},583.29881801008628,600.98964643455963,{"$error":"#N/A"},{"$error":"#N/A"},562.00139999999999,{"$error":"#N/A"},53191200,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":47319100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":616.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":619.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":611.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":612.16},649.15,590,619.57500000000005,582.5385921113002,600.63832616051036,612.29650000000015,632.79600000000005,561.24975000000006,618.26584803821095,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},582.5385921113002,600.63832616051036,{"$error":"#N/A"},{"$error":"#N/A"},561.24975000000006,{"$error":"#N/A"},{"$error":"#N/A"},47319100]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":44813900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":618.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":621.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":614.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":618.11},649.15,588.28,618.71499999999992,581.79038185092247,600.40556507284384,611.15800000000013,635.97900000000004,560.5299500000001,618.5150663254849,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},581.79038185092247,600.40556507284384,{"$error":"#N/A"},{"$error":"#N/A"},560.5299500000001,{"$error":"#N/A"},{"$error":"#N/A"},44813900]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":62086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":627.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":630.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":615.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":617.12},649.15,588.28,618.71499999999992,581.04442996912292,600.04789972078015,609.92000000000019,638.62400000000002,559.65000000000009,618.53159964489237,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},581.04442996912292,600.04789972078015,{"$error":"#N/A"},{"$error":"#N/A"},559.65000000000009,{"$error":"#N/A"},{"$error":"#N/A"},62086500]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":68742900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":640.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":643.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":627.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":628.36},649.15,582.99,616.06999999999994,580.28340835233757,599.7030088060485,608.55100000000016,641.10899999999992,558.7229000000001,618.58921595692868,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},580.28340835233757,599.7030088060485,{"$error":"#N/A"},{"$error":"#N/A"},558.7229000000001,{"$error":"#N/A"},{"$error":"#N/A"},68742900]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":48105600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":645.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":645.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":633.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":639.61},649.15,567.98,608.56500000000005,579.56044690491012,599.12407969101923,607.4375,642.06799999999998,557.8189000000001,618.19040844496658,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},579.56044690491012,599.12407969101923,{"$error":"#N/A"},{"$error":"#N/A"},557.8189000000001,{"$error":"#N/A"},{"$error":"#N/A"},48105600]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":47248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":637.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":649.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":637.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":649.15},649.15,567.98,608.56500000000005,578.97449633733254,598.30618231103983,607.07449999999994,641.9559999999999,556.90150000000017,617.31613940190391,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},578.97449633733254,598.30618231103983,{"$error":"#N/A"},{"$error":"#N/A"},556.90150000000017,{"$error":"#N/A"},47248300,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":47587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":647.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":648.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":633.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":637.96},648.4,567.98,608.19000000000005,578.37670838455142,597.27903447893959,606.62200000000007,641.05099999999993,555.90670000000023,616.01679815300201,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},578.37670838455142,597.27903447893959,{"$error":"#N/A"},{"$error":"#N/A"},555.90670000000023,{"$error":"#N/A"},{"$error":"#N/A"},47587300]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":39152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":643.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":647.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":642.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":646.42999999999995},648.4,567.98,608.19000000000005,577.77441966504739,596.4571967916454,606.00149999999996,639.79399999999998,554.86270000000025,615.12115726128786,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},577.77441966504739,596.4571967916454,{"$error":"#N/A"},{"$error":"#N/A"},554.86270000000025,{"$error":"#N/A"},39152000,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":41703600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":637.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":644.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":633.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":643.55999999999995},648.4,567.98,608.19000000000005,577.15996349666455,595.4476452116786,605.38099999999997,638.49199999999996,553.74430000000029,613.843245312769,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},577.15996349666455,595.4476452116786,{"$error":"#N/A"},{"$error":"#N/A"},553.74430000000029,{"$error":"#N/A"},41703600,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":47161600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":639.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":641.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":633.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":635.5},648.4,567.98,608.19000000000005,576.53309407235474,594.47567844827813,604.76049999999987,637.45400000000006,552.60635000000036,612.63031655002487,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},576.53309407235474,594.47567844827813,{"$error":"#N/A"},{"$error":"#N/A"},552.60635000000036,{"$error":"#N/A"},{"$error":"#N/A"},47161600]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":42557800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":647.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":648.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":641.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":643.99},648.4,567.98,608.19000000000005,575.89356061927106,593.64690427551614,604.13999999999987,637.279,551.57385000000033,611.696860082679,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},575.89356061927106,593.64690427551614,{"$error":"#N/A"},{"$error":"#N/A"},551.57385000000033,{"$error":"#N/A"},{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":42557800}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":43895900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":640.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":644.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":639.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":644.55999999999995},{"$f":"MAX(OFFSET(E290,0,0,$A$19,1))","v":644.69000000000005},{"$f":"MIN(OFFSET(F290,0,0,$A$19,1))","v":567.98},{"$f":"(H290+I290)/2","v":606.33500000000004},{"$f":"$C$20*$J290+$D$20*K291","v":575.24110729844824},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,$C$20*$G290+$D$20*L291))","v":592.62987203865794},{"$f":"AVERAGE(OFFSET(J290,0,0,$A$21,1))","v":603.19499999999994},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,AVERAGE(OFFSET($G290,0,0,$A$21,1))))","v":636.28700000000003},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,AVERAGE(OFFSET($G290,0,0,$A$16,1))))","v":550.58040000000028},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,$C$17*$G290+$D$17*P291))","v":610.37877273911488},null,null,null,{"$f":"IF($R$4,H290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K290,NA())","v":575.24110729844824},{"$f":"IF($R$9,L290,NA())","v":592.62987203865794},{"$f":"IF($R$11,M290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O290,NA())","v":550.58040000000028},{"$f":"IF($R$15,P290,NA())","v":{"$error":"#N/A"}},43895900,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":52706800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":638.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":642.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":632.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":641.97},642.07000000000005,567.98,605.02500000000009,574.61294784993208,591.58077854448948,602.30849999999998,634.92899999999986,549.4902000000003,608.98362060601755,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},574.61294784993208,591.58077854448948,{"$error":"#N/A"},{"$error":"#N/A"},549.4902000000003,{"$error":"#N/A"},52706800,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":49726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":641.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":636.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":637.95000000000005},641.89,567.98,604.93499999999995,573.99856295801158,590.5628144746812,600.87750000000005,633.09199999999998,548.36230000000023,607.63723777361008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},573.99856295801158,590.5628144746812,{"$error":"#N/A"},{"$error":"#N/A"},548.36230000000023,{"$error":"#N/A"},{"$error":"#N/A"},49726600]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":24910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":639.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":641.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":635.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":638.49},641.89,567.98,604.93499999999995,573.3735844319109,589.60549759538185,598.99500000000012,631.15699999999993,547.34115000000031,606.39998217253299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},573.3735844319109,589.60549759538185,{"$error":"#N/A"},{"$error":"#N/A"},547.34115000000031,{"$error":"#N/A"},{"$error":"#N/A"},24910200]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":39914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":628.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":640.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":628.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":640.1},640.1,567.98,604.04,572.73598007700002,588.61793189023808,596.85250000000008,628.36500000000001,546.14925000000028,605.09018552651389,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},572.73598007700002,588.61793189023808,{"$error":"#N/A"},{"$error":"#N/A"},546.14925000000028,{"$error":"#N/A"},39914000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":20769900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":633.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":635.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":625.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":625.39},635.99,567.98,601.98500000000001,572.10357563411117,587.57789011024295,594.79950000000008,624.78,545.0150500000002,603.66121350718788,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},572.10357563411117,587.57789011024295,{"$error":"#N/A"},{"$error":"#N/A"},545.0150500000002,{"$error":"#N/A"},{"$error":"#N/A"},20769900]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":22773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":630.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":634.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":633.41},635.99,567.98,601.98500000000001,571.49991049540631,586.81400910236914,592.952,623.36199999999997,543.97625000000016,602.77432426258326,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},571.49991049540631,586.81400910236914,{"$error":"#N/A"},{"$error":"#N/A"},543.97625000000016,{"$error":"#N/A"},22773000,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":24910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":634.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":634.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":632.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":633.17999999999995},635.99,567.98,601.98500000000001,570.88405010137421,585.87267595292201,591.05850000000009,620.65200000000004,542.82715000000019,601.52388851819887,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},570.88405010137421,585.87267595292201,{"$error":"#N/A"},{"$error":"#N/A"},542.82715000000019,{"$error":"#N/A"},{"$error":"#N/A"},24910200]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":27164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":635.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":635.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":630.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":633.75},635.99,567.98,601.98500000000001,570.25574808322017,584.91697243681949,589.0485000000001,618.31299999999999,541.59305000000018,600.23180233526818,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},570.25574808322017,584.91697243681949,{"$error":"#N/A"},{"$error":"#N/A"},541.59305000000018,{"$error":"#N/A"},{"$error":"#N/A"},27164000]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":12677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":632.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":634.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":632.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":634.07000000000005},634.15,563.33000000000004,598.74,569.61475309500247,583.9304466274624,587.29650000000015,614.97500000000002,540.38975000000016,598.86371263466685,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},569.61475309500247,583.9304466274624,{"$error":"#N/A"},{"$error":"#N/A"},540.38975000000016,{"$error":"#N/A"},12677100,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":31668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":625.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":632.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":624.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":630.98},632.02,562.91999999999996,597.47,569.02636426863887,582.91752635731018,585.86900000000003,611.10599999999999,539.17000000000007,597.42672131363281,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},569.02636426863887,582.91752635731018,{"$error":"#N/A"},{"$error":"#N/A"},539.17000000000007,{"$error":"#N/A"},31668700,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":36411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":619.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":624.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":618.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":623.6},624.21,557.22,590.71500000000003,568.45174536497507,581.94656729382143,584.92200000000003,607.81099999999992,537.84660000000008,596.05719973459736,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},568.45174536497507,581.94656729382143,{"$error":"#N/A"},{"$error":"#N/A"},537.84660000000008,{"$error":"#N/A"},36411300,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":39773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":611.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":618.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":611.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":618.6},618.91,553.30999999999995,586.1099999999999,568.0019826450756,581.1050838048078,584.68000000000006,605.221,536.56735000000003,594.93300380539722,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},568.0019826450756,581.1050838048078,{"$error":"#N/A"},{"$error":"#N/A"},536.56735000000003,{"$error":"#N/A"},39773400,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":63258900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":606.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":610.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":602.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":610.57000000000005},613.71,553.30999999999995,583.51,567.63616411265286,580.34761075035942,584.94100000000003,603.71699999999998,535.19065000000001,593.96700396071958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},567.63616411265286,580.34761075035942,{"$error":"#N/A"},{"$error":"#N/A"},535.19065000000001,{"$error":"#N/A"},63258900,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":76150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":608.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":609.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":600.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":604.25},613.71,553.30999999999995,583.51,567.3154805593731,579.73705743218488,585.4620000000001,602.93900000000008,533.89305000000013,593.28933065299373,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},567.3154805593731,579.73705743218488,{"$error":"#N/A"},{"$error":"#N/A"},533.89305000000013,{"$error":"#N/A"},{"$error":"#N/A"},76150700]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":48298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":609.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":613.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":608.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":611.21},613.71,553.30999999999995,583.51,566.9883185504716,579.24184647121899,585.98300000000006,601.39200000000005,532.61905000000002,592.84195639393215,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.9883185504716,579.24184647121899,{"$error":"#N/A"},{"$error":"#N/A"},532.61905000000002,{"$error":"#N/A"},48298200,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":50451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":609.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":612.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":606.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":606.30999999999995},612.79,553.30999999999995,583.04999999999995,566.6545472080569,578.59602518780935,586.50400000000013,599.87999999999988,531.41950000000008,592.09224032837835,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.6545472080569,578.59602518780935,{"$error":"#N/A"},{"$error":"#N/A"},531.41950000000008,{"$error":"#N/A"},{"$error":"#N/A"},50451000]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":45484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":602.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":609.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":599.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":609.79},610.46,553.30999999999995,581.88499999999999,566.32332593953277,578.03614690877521,587.07100000000014,598.16899999999987,530.19299999999998,591.51192360708774,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.32332593953277,578.03614690877521,{"$error":"#N/A"},{"$error":"#N/A"},530.19299999999998,{"$error":"#N/A"},45484900,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":37910900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":597.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":600.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":594.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":600.37},615.62,553.30999999999995,584.46499999999992,566.00894868578598,577.3946549271343,587.75450000000012,595.1629999999999,528.98305000000005,590.76587967268313,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.00894868578598,577.3946549271343,{"$error":"#N/A"},{"$error":"#N/A"},528.98305000000005,{"$error":"#N/A"},37910900,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":39964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":599.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":601.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":593.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":595.38},615.62,553.30999999999995,584.46499999999992,565.63609916428675,576.93050654182389,588.18000000000006,592.84699999999998,527.92630000000008,590.37387476136405,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.63609916428675,576.93050654182389,{"$error":"#N/A"},{"$error":"#N/A"},527.92630000000008,{"$error":"#N/A"},{"$error":"#N/A"},39964900]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":41154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":598},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":598.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":592.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":598.03},622.69000000000005,553.30999999999995,588,565.25571732922185,576.55778950226477,588.60550000000012,592.52799999999991,526.91414999999995,590.16954311897075,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.25571732922185,576.55778950226477,{"$error":"#N/A"},{"$error":"#N/A"},526.91414999999995,{"$error":"#N/A"},41154100,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":47480300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":603.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":603.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":593.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":597.70000000000005},623.28,553.30999999999995,588.29499999999996,564.79623687122637,576.12400747200752,588.67750000000012,591.98299999999995,525.93119999999999,589.84870814423482,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.79623687122637,576.12400747200752,{"$error":"#N/A"},{"$error":"#N/A"},525.93119999999999,{"$error":"#N/A"},{"$error":"#N/A"},47480300]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":602.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":606.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":600.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":603.55999999999995},624.13,553.30999999999995,588.72,564.32151438377639,575.68812883507837,588.72000000000014,591.69400000000007,525.00509999999997,589.52824725216271,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.32151438377639,575.68812883507837,{"$error":"#N/A"},{"$error":"#N/A"},525.00509999999997,{"$error":"#N/A"},41033600,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":57811400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":590},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":606.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":590},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":602.79},624.13,553.30999999999995,588.72,563.82861568445878,575.12506073073655,588.72000000000014,589.80599999999993,523.96019999999999,588.95552265021024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.82861568445878,575.12506073073655,{"$error":"#N/A"},{"$error":"#N/A"},523.96019999999999,{"$error":"#N/A"},57811400,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":48100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":597.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":601.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":588.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":588.78},624.13,553.30999999999995,588.72,563.32575943565996,574.56617306873125,588.72000000000014,588.09500000000003,523.00104999999996,588.39085010532085,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.32575943565996,574.56617306873125,{"$error":"#N/A"},{"$error":"#N/A"},523.00104999999996,{"$error":"#N/A"},{"$error":"#N/A"},48100300]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":39413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":589.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":599.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":589.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":596.09},624.13,553.30999999999995,588.72,562.81274447476426,574.27902504991778,588.72000000000014,589.23199999999997,522.14070000000004,588.3749664361502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.81274447476426,574.27902504991778,{"$error":"#N/A"},{"$error":"#N/A"},522.14070000000004,{"$error":"#N/A"},39413400,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":42493100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":582.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":590.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":582.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":589.20000000000005},624.13,553.30999999999995,588.72,562.28936557526458,573.83839929335045,588.72000000000014,589.85699999999997,521.27615000000003,588.06006710701342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.28936557526458,573.83839929335045,{"$error":"#N/A"},{"$error":"#N/A"},521.27615000000003,{"$error":"#N/A"},42493100,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":38955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":576.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":580.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":567.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":579.73},624.13,553.30999999999995,588.72,561.75541336466392,573.52806392553941,588.72000000000014,591.22399999999993,520.47465,588.01353923383022,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.75541336466392,573.52806392553941,{"$error":"#N/A"},{"$error":"#N/A"},520.47465,{"$error":"#N/A"},38955200,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":23629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":585.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":585.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":577.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":577.21},624.13,553.30999999999995,588.72,561.21067424071782,573.40277228767161,588.72000000000014,591.87899999999991,519.81780000000003,588.35164287602731,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.21067424071782,573.40277228767161,{"$error":"#N/A"},{"$error":"#N/A"},519.81780000000003,{"$error":"#N/A"},{"$error":"#N/A"},23629100]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":30363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":593.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":595.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":592.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":592.19000000000005},624.13,553.30999999999995,588.72,560.65493028598485,573.32585859651351,588.72000000000014,592.18999999999983,519.18384999999989,588.80640380974273,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.65493028598485,573.32585859651351,{"$error":"#N/A"},{"$error":"#N/A"},519.18384999999989,{"$error":"#N/A"},{"$error":"#N/A"},30363500]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":37008200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":594.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":594.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":586.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":592.58000000000004},624.13,553.30999999999995,588.72,560.0879591806513,572.94476483078654,588.72000000000014,592.24199999999996,518.46264999999994,588.66829784279344,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.0879591806513,572.94476483078654,{"$error":"#N/A"},{"$error":"#N/A"},518.46264999999994,{"$error":"#N/A"},{"$error":"#N/A"},37008200]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":38279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":589.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":601.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":589.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":594.80999999999995},624.13,553.30999999999995,588.72,559.50953411359376,572.54809341322664,588.77900000000011,591.68099999999993,517.72860000000003,588.50863653025431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.50953411359376,572.54809341322664,{"$error":"#N/A"},{"$error":"#N/A"},517.72860000000003,{"$error":"#N/A"},38279200,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":585.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":586.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":580.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":584.67999999999995},624.13,553.30999999999995,588.72,558.91942369164622,572.09835792662511,588.83800000000008,591.43099999999993,517.09424999999999,588.25143802128503,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.91942369164622,572.09835792662511,{"$error":"#N/A"},{"$error":"#N/A"},517.09424999999999,{"$error":"#N/A"},{"$error":"#N/A"},37512300]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":41780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":596.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":596.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":581.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":585.67999999999995},624.13,553.30999999999995,588.72,558.31739184703304,571.8441833392842,588.89699999999993,590.99800000000016,516.52435000000003,588.39721100174563,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.31739184703304,571.8441833392842,{"$error":"#N/A"},{"$error":"#N/A"},516.52435000000003,{"$error":"#N/A"},{"$error":"#N/A"},41780300]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42933400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":602.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":602.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":596.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":600.15},624.13,553.30999999999995,588.72,557.70319774293273,571.56467189159298,588.9559999999999,590.54500000000007,515.87135000000001,588.50811757324539,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.70319774293273,571.56467189159298,{"$error":"#N/A"},{"$error":"#N/A"},515.87135000000001,{"$error":"#N/A"},{"$error":"#N/A"},42933400]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":38240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":602.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":603.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":597.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":602.34},624.13,553.30999999999995,588.72,557.07659567713347,570.98719051566559,589.01499999999999,586.84199999999987,515.11300000000006,588.03293869868401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.07659567713347,570.98719051566559,{"$error":"#N/A"},{"$error":"#N/A"},515.11300000000006,{"$error":"#N/A"},{"$error":"#N/A"},38240700]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":45658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":588.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":605.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":588.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":602.87},624.13,553.30999999999995,588.72,556.43733498374229,570.3538004250729,589.07399999999984,583.66999999999996,514.36580000000004,587.44897701291598,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.43733498374229,570.3538004250729,{"$error":"#N/A"},{"$error":"#N/A"},514.36580000000004,{"$error":"#N/A"},45658500,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":37926100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":581.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":588.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":576.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":586.28},624.13,553.30999999999995,588.72,555.78515993290887,569.69690750436735,589.13299999999981,579.62299999999982,513.59950000000003,586.81954750323905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.78515993290887,569.69690750436735,{"$error":"#N/A"},{"$error":"#N/A"},513.59950000000003,{"$error":"#N/A"},37926100,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":41602500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":592.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":595.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":579.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":580.32000000000005},624.13,553.30999999999995,588.72,555.11980962852317,569.36189553475856,589.53599999999983,577.27199999999993,512.88574999999992,586.84156985030995,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.11980962852317,569.36189553475856,{"$error":"#N/A"},{"$error":"#N/A"},512.88574999999992,{"$error":"#N/A"},{"$error":"#N/A"},41602500]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":42867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":590.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":596.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":588.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":592.71},624.13,553.30999999999995,588.72,554.44101790384696,569.14051968697595,590.22499999999991,577.26199999999994,512.25035000000003,587.10775637481242,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.44101790384696,569.14051968697595,{"$error":"#N/A"},{"$error":"#N/A"},512.25035000000003,{"$error":"#N/A"},42867000,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":43947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":590.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":593.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":586.97},625.30999999999995,553.30999999999995,589.30999999999995,553.74851321503581,568.66436856954112,590.91399999999999,574.62700000000007,511.65190000000001,586.87909336970267,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},553.74851321503581,568.66436856954112,{"$error":"#N/A"},{"$error":"#N/A"},511.65190000000001,{"$error":"#N/A"},{"$error":"#N/A"},43947700]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":44600300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":583.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":592.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":583.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":592.30999999999995},625.30999999999995,553.30999999999995,589.30999999999995,553.03009934059207,568.2945578335723,592.02499999999986,574.62899999999991,510.99495000000007,586.87538289499662,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},553.03009934059207,568.2945578335723,{"$error":"#N/A"},{"$error":"#N/A"},510.99495000000007,{"$error":"#N/A"},44600300,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":42771300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":577.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":584.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":574.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":580.35},625.30999999999995,553.30999999999995,589.30999999999995,552.29717205454347,567.80939738576569,592.87899999999991,574.76599999999996,510.28370000000001,586.65356178866989,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},552.29717205454347,567.80939738576569,{"$error":"#N/A"},{"$error":"#N/A"},510.28370000000001,{"$error":"#N/A"},42771300,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":48483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":563.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":581.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":563.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":581.15},625.30999999999995,553.30999999999995,589.30999999999995,551.54943815665547,567.5560518784074,593.16799999999989,576.81700000000001,509.60375000000005,586.91085002494208,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},551.54943815665547,567.5560518784074,{"$error":"#N/A"},{"$error":"#N/A"},509.60375000000005,{"$error":"#N/A"},48483500,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":56355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":572.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":576.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":562.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":563.12},625.30999999999995,553.30999999999995,589.30999999999995,550.78659852345663,567.28142666382985,593.11599999999999,580.04000000000008,508.91225000000009,587.14598676065407,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},550.78659852345663,567.28142666382985,{"$error":"#N/A"},{"$error":"#N/A"},508.91225000000009,{"$error":"#N/A"},{"$error":"#N/A"},56355100]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":54875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":559.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":570.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":557.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":570.62},625.30999999999995,553.30999999999995,589.30999999999995,550.00834798857704,567.3654958893618,593.06399999999985,584.23900000000003,508.38045000000005,588.12663928149698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},550.00834798857704,567.3654958893618,{"$error":"#N/A"},{"$error":"#N/A"},508.38045000000005,{"$error":"#N/A"},54875000,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":62026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":563.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":570.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":553.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":562.4},625.30999999999995,553.30999999999995,589.30999999999995,549.21437522066958,567.2997483315711,593.01199999999994,588.51799999999992,507.69560000000013,588.84119598686414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},549.21437522066958,567.2997483315711,{"$error":"#N/A"},{"$error":"#N/A"},507.69560000000013,{"$error":"#N/A"},{"$error":"#N/A"},62026400]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":65124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":578.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":578.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":560.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":562.77},625.30999999999995,560.19000000000005,592.75,548.40436259886496,567.39873314635031,592.95999999999992,594.51199999999994,507.21585000000005,589.9204284761239,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},548.40436259886496,567.39873314635031,{"$error":"#N/A"},{"$error":"#N/A"},507.21585000000005,{"$error":"#N/A"},{"$error":"#N/A"},65124200]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":55950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":570.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":581.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":570.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":580.22},625.30999999999995,565.91,595.6099999999999,547.50849113621587,567.49224290688267,592.56399999999996,599.85300000000007,506.71510000000001,591.02860923025139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},547.50849113621587,567.49224290688267,{"$error":"#N/A"},{"$error":"#N/A"},506.71510000000001,{"$error":"#N/A"},55950400,{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":66003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":585.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":586.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":565.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":566.36},625.30999999999995,565.91,595.6099999999999,546.53674348240213,567.23511650096111,591.88199999999995,604.16500000000008,506.07985000000002,591.46977695393514,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},546.53674348240213,567.23511650096111,{"$error":"#N/A"},{"$error":"#N/A"},506.07985000000002,{"$error":"#N/A"},{"$error":"#N/A"},66003500]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":53373800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":594.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":597.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":586.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":586.99},625.30999999999995,575.53,600.41999999999996,545.54536456285473,567.25279562219271,591.20000000000005,609.92300000000012,505.6169999999999,592.49466580919773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},545.54536456285473,567.25279562219271,{"$error":"#N/A"},{"$error":"#N/A"},505.6169999999999,{"$error":"#N/A"},{"$error":"#N/A"},53373800]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":63633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":601.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":610.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":592.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":593.67999999999995},625.30999999999995,570.39,597.84999999999991,544.43678606917501,566.8540642206209,590.03700000000003,612.39400000000001,505.02604999999988,592.71934604630781,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},544.43678606917501,566.8540642206209,{"$error":"#N/A"},{"$error":"#N/A"},505.02604999999988,{"$error":"#N/A"},{"$error":"#N/A"},63633800]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47674600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":614.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":615.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":599.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":600.86},625.30999999999995,559.09,592.20000000000005,543.35773124228956,566.31212612406773,589.13099999999997,614.40699999999993,504.46414999999996,592.68013568085098,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},543.35773124228956,566.31212612406773,{"$error":"#N/A"},{"$error":"#N/A"},504.46414999999996,{"$error":"#N/A"},{"$error":"#N/A"},47674600]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":51924100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":604.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":615.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":598.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":613.38},625.30999999999995,552.27,588.79,542.37101874213386,565.61418927808927,588.79,615.8130000000001,503.96989999999983,592.34626366782447,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},542.37101874213386,565.61418927808927,{"$error":"#N/A"},{"$error":"#N/A"},503.96989999999983,{"$error":"#N/A"},51924100,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":56162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":612.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":622.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":604.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":605.11},625.30999999999995,552.27,588.79,541.43326154500528,564.64922340491944,588.79,615.25,503.38849999999985,591.48774381753162,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},541.43326154500528,564.64922340491944,{"$error":"#N/A"},{"$error":"#N/A"},503.38849999999985,{"$error":"#N/A"},{"$error":"#N/A"},56162900]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":53969300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":623.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":623.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":610.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":613.41},625.30999999999995,552.27,588.79,540.47655975803571,563.83183397875621,588.66949999999997,614.94699999999989,502.93649999999997,590.93173336110431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},540.47655975803571,563.83183397875621,{"$error":"#N/A"},{"$error":"#N/A"},502.93649999999997,{"$error":"#N/A"},{"$error":"#N/A"},53969300]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":46192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":618.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":624.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":614.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":622.34},625.30999999999995,552.27,588.79,539.50053066223848,562.8302548672159,588.49849999999992,613.80399999999986,502.39459999999991,590.01425309012905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},539.50053066223848,562.8302548672159,{"$error":"#N/A"},{"$error":"#N/A"},502.39459999999991,{"$error":"#N/A"},46192400,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":48947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":621.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":621.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":611.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":616.17999999999995},625.30999999999995,552.27,588.79,538.50478380693028,561.62803779382625,588.23299999999995,610.68099999999981,501.81209999999993,588.69483484890986,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},538.50478380693028,561.62803779382625,{"$error":"#N/A"},{"$error":"#N/A"},501.81209999999993,{"$error":"#N/A"},{"$error":"#N/A"},48947400]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":53697800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":621.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":623.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":618.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":623.34},625.30999999999995,552.27,588.79,537.48892085353498,560.52597795127735,587.96749999999997,607.08299999999997,501.22844999999984,587.57299137335519,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},537.48892085353498,560.52597795127735,{"$error":"#N/A"},{"$error":"#N/A"},501.22844999999984,{"$error":"#N/A"},53697800,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":54064200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":616.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":623.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":615.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":623.94000000000005},625.30999999999995,552.27,588.79,536.45253541623276,559.25700780887894,587.702,603.12400000000002,500.52559999999988,586.11311347022672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},536.45253541623276,559.25700780887894,{"$error":"#N/A"},{"$error":"#N/A"},500.52559999999988,{"$error":"#N/A"},54064200,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":43204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":613.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":614.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":606.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":611.70000000000005},625.30999999999995,552.27,588.79,535.39521289938909,557.95028069390685,587.43650000000002,601.1579999999999,499.73664999999994,584.56915891799099,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},535.39521289938909,557.95028069390685,{"$error":"#N/A"},{"$error":"#N/A"},499.73664999999994,{"$error":"#N/A"},{"$error":"#N/A"},43204800]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":37104300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":615.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":618.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":611.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":613.80999999999995},625.30999999999995,552.27,588.79,534.31653033170005,556.86442777863215,587.17100000000005,601.03300000000002,499.06199999999995,583.46177764933748,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},534.31653033170005,556.86442777863215,{"$error":"#N/A"},{"$error":"#N/A"},499.06199999999995,{"$error":"#N/A"},{"$error":"#N/A"},37104300]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":37637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":607.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":614.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":607.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":614.91999999999996},625.30999999999995,552.27,588.79,533.21605619698698,555.71401217820051,586.90550000000007,600.97399999999993,498.34539999999993,582.22307469624911,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},533.21605619698698,555.71401217820051,{"$error":"#N/A"},{"$error":"#N/A"},498.34539999999993,{"$error":"#N/A"},37637800,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":49884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":604.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":612.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":604.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":607.75},625.30999999999995,552.27,588.79,532.0933502615726,554.51793161614387,586.6400000000001,599.37599999999998,497.61399999999992,580.88850631650416,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},532.0933502615726,554.51793161614387,{"$error":"#N/A"},{"$error":"#N/A"},497.61399999999992,{"$error":"#N/A"},{"$f":"IF(G353>=D353,C353,NA())","v":49884000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":42382200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":600.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":603.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":599.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},{"$f":"MAX(OFFSET(E354,0,0,$A$19,1))","v":625.30999999999995},{"$f":"MIN(OFFSET(F354,0,0,$A$19,1))","v":549.86},{"$f":"(H354+I354)/2","v":587.58500000000004},{"$f":"$C$20*$J354+$D$20*K355","v":530.94796339817003},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,$C$20*$G354+$D$20*L355))","v":553.44253629525792},{"$f":"AVERAGE(OFFSET(J354,0,0,$A$21,1))","v":586.37450000000013},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,AVERAGE(OFFSET($G354,0,0,$A$21,1))))","v":598.77600000000007},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,AVERAGE(OFFSET($G354,0,0,$A$16,1))))","v":496.95059999999995},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,$C$17*$G354+$D$17*P355))","v":579.79211881921856},null,null,null,{"$f":"IF($R$4,H354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K354,NA())","v":530.94796339817003},{"$f":"IF($R$9,L354,NA())","v":553.44253629525792},{"$f":"IF($R$11,M354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O354,NA())","v":496.95059999999995},{"$f":"IF($R$15,P354,NA())","v":{"$error":"#N/A"}},42382200,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":50298400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":593.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":603.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":593.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":601.98},625.30999999999995,548.85,587.07999999999993,529.80378084055735,552.45996127091973,586.22950000000014,599.90499999999997,496.37149999999986,578.88240938326828,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},529.80378084055735,552.45996127091973,{"$error":"#N/A"},{"$error":"#N/A"},496.37149999999986,{"$error":"#N/A"},50298400,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":43133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":582.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":592.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":581.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":591.11},625.30999999999995,546.96,586.13499999999999,528.64668550400302,551.45955644811011,585.99050000000011,601.77600000000007,495.75744999999995,577.93965058258527,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},528.64668550400302,551.45955644811011,{"$error":"#N/A"},{"$error":"#N/A"},495.75744999999995,{"$error":"#N/A"},43133100,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":55832400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":583.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":584.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":576.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":580.20000000000005},625.30999999999995,546.96,586.13499999999999,527.48530541317484,550.65853738645581,585.80600000000004,604.26199999999994,495.23484999999994,577.40208530024188,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},527.48530541317484,550.65853738645581,{"$error":"#N/A"},{"$error":"#N/A"},495.23484999999994,{"$error":"#N/A"},{"$error":"#N/A"},55832400]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":57914500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":603.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":603.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":583.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":583.75},625.30999999999995,546.96,586.13499999999999,526.30046309828947,550.06174016193972,585.62149999999997,608.03000000000009,494.74810000000002,577.28788470025177,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},526.30046309828947,550.06174016193972,{"$error":"#N/A"},{"$error":"#N/A"},494.74810000000002,{"$error":"#N/A"},{"$error":"#N/A"},57914500]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":59988600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":610.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":611.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":597.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":604.28},625.30999999999995,546.96,586.13499999999999,525.09168457502267,549.3811692561203,585.43700000000001,611.20200000000011,494.09219999999999,577.02412489209883,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},525.09168457502267,549.3811692561203,{"$error":"#N/A"},{"$error":"#N/A"},494.09219999999999,{"$error":"#N/A"},{"$error":"#N/A"},59988600]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":49499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":613.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":616.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":609.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":610.45000000000005},625.30999999999995,546.96,586.13499999999999,523.85848628360895,548.27210196836518,584.97700000000009,612.51200000000006,493.41294999999991,575.91164019381711,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},523.85848628360895,548.27210196836518,{"$error":"#N/A"},{"$error":"#N/A"},493.41294999999991,{"$error":"#N/A"},{"$error":"#N/A"},49499000]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":37269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":600.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":615.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":600.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":613.22},625.30999999999995,546.96,586.13499999999999,522.60037489539911,547.01598281621102,583.85249999999996,611.95100000000014,492.61674999999997,574.50191122213607,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},522.60037489539911,547.01598281621102,{"$error":"#N/A"},{"$error":"#N/A"},492.61674999999997,{"$error":"#N/A"},37269500,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":45070900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":600.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":602.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":595.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":598.94000000000005},625.30999999999995,546.96,586.13499999999999,521.31684711550815,545.67852792360918,582.44950000000006,610.63200000000006,491.93264999999991,572.92158106793761,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},521.31684711550815,545.67852792360918,{"$error":"#N/A"},{"$error":"#N/A"},491.93264999999991,{"$error":"#N/A"},{"$error":"#N/A"},45070900]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":55056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":614.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":598.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":601.75},625.30999999999995,546.96,586.13499999999999,520.00738948147796,544.60253858873261,580.73000000000013,610.09699999999998,491.26650000000001,571.85960478499624,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},520.00738948147796,544.60253858873261,{"$error":"#N/A"},{"$error":"#N/A"},491.26650000000001,{"$error":"#N/A"},{"$error":"#N/A"},55056100]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":55319300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":621.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":625.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":613.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":613.37},625.30999999999995,546.96,586.13499999999999,518.67147815787143,543.44804441880797,578.26699999999994,609.41200000000003,490.66465000000005,570.63958865377151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},518.67147815787143,543.44804441880797,{"$error":"#N/A"},{"$error":"#N/A"},490.66465000000005,{"$error":"#N/A"},{"$error":"#N/A"},55319300]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":52466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":618.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":622.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":617.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":620.69000000000005},622.41999999999996,546.96,584.69000000000005,517.30857872671731,542.03547965959194,575.2645,606.71499999999992,489.90324999999996,568.89549023147651,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},517.30857872671731,542.03547965959194,{"$error":"#N/A"},{"$error":"#N/A"},489.90324999999996,{"$error":"#N/A"},52466000,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":46152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":614.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":617.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":611.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":615.97},621.62,546.96,584.29,515.94733789291365,540.44649945069489,572.21449999999982,602.28399999999988,488.99744999999996,566.78142860827143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},515.94733789291365,540.44649945069489,{"$error":"#N/A"},{"$error":"#N/A"},488.99744999999996,{"$error":"#N/A"},46152800,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":56079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":616.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":619.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":611.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":617.88},621.62,546.96,584.29,514.56667805236646,538.92077216687051,569.20450000000005,597.73699999999997,488.18639999999999,564.77373181677228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},514.56667805236646,538.92077216687051,{"$error":"#N/A"},{"$error":"#N/A"},488.18639999999999,{"$error":"#N/A"},56079700,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":66681100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":617.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":621.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":612.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":615.47},621.62,546.96,584.29,513.1581260938284,537.32563625104967,566.14600000000007,592.19800000000009,487.30610000000001,562.6061290337833,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},513.1581260938284,537.32563625104967,{"$error":"#N/A"},{"$error":"#N/A"},487.30610000000001,{"$error":"#N/A"},{"$error":"#N/A"},66681100]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":67935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":606.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":617.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":605.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":617.38},617.38,545.69000000000005,581.53500000000008,511.72111854016839,535.74696223591934,562.81200000000001,586.23400000000004,486.31410000000005,560.44842001475399,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},511.72111854016839,535.74696223591934,{"$error":"#N/A"},{"$error":"#N/A"},486.31410000000005,{"$error":"#N/A"},67935300,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":61856200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":599.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":605.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":597.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":604.84},605.6,544.17999999999995,574.89,510.31073709653543,534.09780995785718,559.19150000000002,580.30200000000002,485.5929000000001,558.12468205617245,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},510.31073709653543,534.09780995785718,{"$error":"#N/A"},{"$error":"#N/A"},485.5929000000001,{"$error":"#N/A"},61856200,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":49796100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":591.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":600.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":588.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":600.03},600.03,544.17999999999995,572.10500000000002,509.00610552272809,532.6686748054907,555.73249999999996,577.02499999999998,484.91300000000012,556.21793438499571,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},509.00610552272809,532.6686748054907,{"$error":"#N/A"},{"$error":"#N/A"},484.91300000000012,{"$error":"#N/A"},49796100,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":49226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":594.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":597.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":590.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":593.59},597.98,539.9,568.94000000000005,507.73138038177308,531.30783995307638,551.77549999999997,575.00799999999992,484.12875000000008,554.42968680887316,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},507.73138038177308,531.30783995307638,{"$error":"#N/A"},{"$error":"#N/A"},484.12875000000008,{"$error":"#N/A"},{"$error":"#N/A"},49226000]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":51913800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":586.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":594.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":582.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":594.9},594.9,528.11,561.505,506.4948426117079,530.04961449758298,548.01,574.02600000000007,483.34480000000019,552.83130667862315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},506.4948426117079,530.04961449758298,{"$error":"#N/A"},{"$error":"#N/A"},483.34480000000019,{"$error":"#N/A"},51913800,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":52025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":576.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":588.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":575.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":586.4},589.79,522.42999999999995,556.1099999999999,505.3835263008333,528.73950569955434,544.98799999999994,572.9380000000001,482.40300000000008,551.11421715530162,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},505.3835263008333,528.73950569955434,{"$error":"#N/A"},{"$error":"#N/A"},482.40300000000008,{"$error":"#N/A"},52025500,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":52351600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":573.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":576.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":570.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":576.38},589.79,518.59,554.19000000000005,504.3587490543855,527.57464722883833,542.45650000000001,572.62000000000012,481.39755000000014,549.67398112082412,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},504.3587490543855,527.57464722883833,{"$error":"#N/A"},{"$error":"#N/A"},481.39755000000014,{"$error":"#N/A"},52351600,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":40973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":562.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":570.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":559.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":570.5},589.79,518.59,554.19000000000005,503.35205711609029,526.58868050618867,540.01599999999996,573.00600000000009,480.57755000000014,548.58393953391897,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},503.35205711609029,526.58868050618867,{"$error":"#N/A"},{"$error":"#N/A"},480.57755000000014,{"$error":"#N/A"},40973700,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":46242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":557.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":562.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":552.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":562.49},589.79,517.62,553.70499999999993,502.3250279669204,525.70158314267724,537.37899999999991,574.10700000000008,479.96260000000001,547.6894064536707,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},502.3250279669204,525.70158314267724,{"$error":"#N/A"},{"$error":"#N/A"},479.96260000000001,{"$error":"#N/A"},46242800,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":58427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":556.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":559.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":554.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":555.83000000000004},589.79,512.11,550.95000000000005,501.28704873392888,524.95838280212536,534.56399999999996,574.726,479.40665000000007,547.08530059463692,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},501.28704873392888,524.95838280212536,{"$error":"#N/A"},{"$error":"#N/A"},479.40665000000007,{"$error":"#N/A"},{"$error":"#N/A"},58427300]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":68623600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":570.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":579.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":556.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":558.05999999999995},589.79,500.87,545.32999999999993,500.28375678915978,524.33471376782484,532.02449999999999,575.30799999999999,478.91010000000011,546.7283740882956,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},500.28375678915978,524.33471376782484,{"$error":"#N/A"},{"$error":"#N/A"},478.91010000000011,{"$error":"#N/A"},{"$error":"#N/A"},68623600]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":50045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":577.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":577.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":569.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":572.07000000000005},589.79,490.81,540.29999999999995,499.37373167378928,523.65339485404354,530.04700000000003,575.1450000000001,478.57595000000009,546.26585874496072,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},499.37373167378928,523.65339485404354,{"$error":"#N/A"},{"$error":"#N/A"},478.57595000000009,{"$error":"#N/A"},{"$error":"#N/A"},50045600]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":57857800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":589.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":576.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":579.86},589.79,475.28,532.53499999999997,498.54693837426987,522.67528161877169,528.5725000000001,572.75600000000009,477.97960000000006,545.21262848965307,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},498.54693837426987,522.67528161877169,{"$error":"#N/A"},{"$error":"#N/A"},477.97960000000006,{"$error":"#N/A"},{"$error":"#N/A"},57857800]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":57858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":584.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":572.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":583.77},588.04999999999995,474.52,531.28499999999997,497.86031086667936,521.52003478278732,527.87450000000013,571.16000000000008,477.49175000000008,543.79845006065932,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},497.86031086667936,521.52003478278732,{"$error":"#N/A"},{"$error":"#N/A"},477.49175000000008,{"$error":"#N/A"},{"$error":"#N/A"},57858800]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":50800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":582.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":586.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":579.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":584.02},588.04999999999995,474.52,531.28499999999997,497.18506462156176,520.26245972789411,527.30150000000015,570.30199999999991,477.03840000000014,542.16695822640054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},497.18506462156176,520.26245972789411,{"$error":"#N/A"},{"$error":"#N/A"},477.03840000000014,{"$error":"#N/A"},50800600,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":57687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":588.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":583.22},588.04999999999995,473.54,530.79499999999996,496.49617703815898,518.97442861128593,526.72850000000017,569.11699999999996,476.64725000000016,540.45867080707001,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},496.49617703815898,518.97442861128593,{"$error":"#N/A"},{"$error":"#N/A"},476.64725000000016,{"$error":"#N/A"},57687400,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":63024500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":582.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":586.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":578.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":580.24},586.03,473.54,529.78499999999997,495.80327152377833,517.67653828020082,526.19950000000017,567.00699999999995,476.21035000000006,538.7133104318483,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},495.80327152377833,517.67653828020082,{"$error":"#N/A"},{"$error":"#N/A"},476.21035000000006,{"$error":"#N/A"},{"$error":"#N/A"},63024500]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58855500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":572.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":582.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":571.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":581.51},582.1,473.54,527.82000000000005,495.1167719586021,516.41262996262913,525.77150000000006,566.16999999999996,475.88235000000009,537.0183435106992,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},495.1167719586021,516.41262996262913,{"$error":"#N/A"},{"$error":"#N/A"},475.88235000000009,{"$error":"#N/A"},58855500,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":48931600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":561.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":568.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":560.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":568.67999999999995},577.57000000000005,473.54,525.55500000000006,494.45610068503851,515.09753157803573,525.54000000000019,565.2589999999999,475.70465000000002,535.20235753154407,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},494.45610068503851,515.09753157803573,{"$error":"#N/A"},{"$error":"#N/A"},475.70465000000002,{"$error":"#N/A"},48931600,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":42570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":552.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":561.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":549.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":561.65},577.57000000000005,473.54,525.55500000000006,493.82784009281704,514.01505746850114,525.28550000000018,564.15300000000002,475.55375000000009,533.83592314507655,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},493.82784009281704,514.01505746850114,{"$error":"#N/A"},{"$error":"#N/A"},475.55375000000009,{"$error":"#N/A"},42570000,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":41989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":550.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":557.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":548.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":556.42999999999995},577.57000000000005,473.54,525.55500000000006,493.18688736741939,513.05273539715768,525.03100000000018,564.58699999999988,475.43310000000014,532.70065470201848,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},493.18688736741939,513.05273539715768,{"$error":"#N/A"},{"$error":"#N/A"},475.43310000000014,{"$error":"#N/A"},41989700,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":48549700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":556.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":556.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":546.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":548.17999999999995},577.57000000000005,473.54,525.55500000000006,492.53298610211471,512.17642702134276,524.77650000000017,566.01799999999992,475.22185000000013,531.73210999597836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},492.53298610211471,512.17642702134276,{"$error":"#N/A"},{"$error":"#N/A"},475.22185000000013,{"$error":"#N/A"},{"$error":"#N/A"},48549700]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":49407500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":574.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":574.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":558.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":563.9},577.57000000000005,473.54,525.55500000000006,491.86587471023824,511.44908211268302,524.18700000000013,567.77800000000002,474.93535000000008,531.06076754683465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},491.86587471023824,511.44908211268302,{"$error":"#N/A"},{"$error":"#N/A"},474.93535000000008,{"$error":"#N/A"},{"$error":"#N/A"},49407500]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":52506600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":572.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":576.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":568.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":575.19000000000005},577.57000000000005,473.54,525.55500000000006,491.18528632054608,510.38946760990893,523.48250000000007,567.05899999999997,474.52860000000015,529.72039071201164,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},491.18528632054608,510.38946760990893,{"$error":"#N/A"},{"$error":"#N/A"},474.52860000000015,{"$error":"#N/A"},52506600,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":54981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":562.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":577.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":562.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":572.16999999999996},577.57000000000005,473.54,525.55500000000006,490.49094867045608,509.08036594546263,522.77800000000002,565.31999999999994,473.89465000000001,527.86448829209371,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},490.49094867045608,509.08036594546263,{"$error":"#N/A"},{"$error":"#N/A"},473.89465000000001,{"$error":"#N/A"},54981700,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":57731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":570.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":570.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":560.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":562.12},577.47,473.54,525.505,489.78258399713195,507.80582788375477,521.49700000000007,562.94100000000003,473.38940000000002,526.05610005911785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.78258399713195,507.80582788375477,{"$error":"#N/A"},{"$error":"#N/A"},473.38940000000002,{"$error":"#N/A"},{"$error":"#N/A"},57731600]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":54060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":570.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":574.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":567.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":571.87},577.47,473.54,525.505,489.06091902737705,506.70857188140639,520.221,561.92399999999998,473.02840000000003,524.58410414316347,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.06091902737705,506.70857188140639,{"$error":"#N/A"},{"$error":"#N/A"},473.02840000000003,{"$error":"#N/A"},54060800,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":68270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":562.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":577.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":562.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":572.4},577.47,473.54,525.505,488.32467496732409,505.3921793941621,518.89250000000004,559.82500000000005,472.6789,522.6540675775783,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.32467496732409,505.3921793941621,{"$error":"#N/A"},{"$error":"#N/A"},472.6789,{"$error":"#N/A"},68270900,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":67533800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":567.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":569.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":556.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":557.62},572.48,473.54,523.01,487.57355728989631,504.03848604858962,517.44200000000001,557.43100000000004,472.47015000000005,520.62362135625494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.57355728989631,504.03848604858962,{"$error":"#N/A"},{"$error":"#N/A"},472.47015000000005,{"$error":"#N/A"},{"$error":"#N/A"},67533800]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":72421200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":570.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":571.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":560.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":565.99},572.48,473.54,523.01,486.85766955837909,502.95603122128841,516.18899999999996,556.25400000000013,472.41624999999999,519.11356508508163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.85766955837909,502.95603122128841,{"$error":"#N/A"},{"$error":"#N/A"},472.41624999999999,{"$error":"#N/A"},{"$error":"#N/A"},72421200]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":57137000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":562.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":572.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":561.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":570.74},572.48,473.54,523.01,486.12731944844739,501.68261771060736,514.35799999999995,552.52499999999998,472.21845000000002,517.20024121100334,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.12731944844739,501.68261771060736,{"$error":"#N/A"},{"$error":"#N/A"},472.21845000000002,{"$error":"#N/A"},57137000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":56034400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":559.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":565.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":556.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":565.78},565.78,473.54,519.66,485.38221479084029,500.28751907849841,512.52700000000004,547.97300000000007,472.04760000000005,515.01494493390146,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.38221479084029,500.28751907849841,{"$error":"#N/A"},{"$error":"#N/A"},472.04760000000005,{"$error":"#N/A"},56034400,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":51390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":562.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":556.71},563.48,473.54,518.51,484.68973428156437,498.96443865584178,511.03099999999995,544.09100000000012,471.72925000000004,512.9429018699791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.68973428156437,498.96443865584178,{"$error":"#N/A"},{"$error":"#N/A"},471.72925000000004,{"$error":"#N/A"},51390700,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":60351800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":550.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":563.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":550.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":557.79999999999995},563.48,473.54,518.51,484.00649659028284,497.79786165899009,509.65,540.34199999999998,471.71895000000006,511.15648970140677,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.00649659028284,497.79786165899009,{"$error":"#N/A"},{"$error":"#N/A"},471.71895000000006,{"$error":"#N/A"},60351800,{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":51787700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":549.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":550.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":545.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":548.38},551.95000000000005,473.54,512.745,483.30945611735928,496.58569724806063,508.26899999999995,536.76400000000012,471.78440000000001,509.25267295452539,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.30945611735928,496.58569724806063,{"$error":"#N/A"},{"$error":"#N/A"},471.78440000000001,{"$error":"#N/A"},{"$error":"#N/A"},51787700]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":54903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":549.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":551.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":544.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":551.95000000000005},551.95000000000005,473.54,512.745,482.71479866518473,495.5393476975164,507.46449999999993,533.49,471.6549,507.65563919756721,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.71479866518473,495.5393476975164,{"$error":"#N/A"},{"$error":"#N/A"},471.6549,{"$error":"#N/A"},54903500,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":46312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":548.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":550.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":544.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":550.88},550.9,473.54,512.22,482.10812793114809,494.39973856009249,506.65999999999997,527.94700000000012,471.39114999999998,505.84770610359038,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.10812793114809,494.39973856009249,{"$error":"#N/A"},{"$error":"#N/A"},471.39114999999998,{"$error":"#N/A"},46312900,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":44583000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":542.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":548.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":539.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":548.46},548.46,473.54,511,481.49980728329251,493.25872317746808,505.9079999999999,522.19000000000005,471.36959999999999,504.00965329149199,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},481.49980728329251,493.25872317746808,{"$error":"#N/A"},{"$error":"#N/A"},471.36959999999999,{"$error":"#N/A"},44583000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":57616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":528.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":547.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":528.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":545.85},547.41999999999996,473.54,510.48,480.90384379406612,492.14354586792194,505.27799999999996,515.44200000000023,471.42204999999996,502.19535342583856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.90384379406612,492.14354586792194,{"$error":"#N/A"},{"$error":"#N/A"},471.42204999999996,{"$error":"#N/A"},57616500,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":46341000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":523.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":531.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":522.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":528.70000000000005},535.86,473.54,504.70000000000005,480.30634568889576,491.05856699656681,504.69999999999993,508.78399999999999,471.67234999999994,500.41353111668906,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.30634568889576,491.05856699656681,{"$error":"#N/A"},{"$error":"#N/A"},471.67234999999994,{"$error":"#N/A"},46341000,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":53093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":528.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":529.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":518.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":525.22},535.86,473.54,504.70000000000005,479.81354459170171,490.2981340065985,504.69999999999993,503.88199999999995,472.1258499999999,499.25898136634981,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.81354459170171,490.2981340065985,{"$error":"#N/A"},{"$error":"#N/A"},472.1258499999999,{"$error":"#N/A"},{"$error":"#N/A"},53093000]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":48531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":522.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":526.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":521.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":526.96},535.86,473.54,504.70000000000005,479.31078791678658,489.59264176430759,504.74799999999993,499.78500000000003,472.68809999999991,498.19934795273139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.31078791678658,489.59264176430759,{"$error":"#N/A"},{"$error":"#N/A"},472.68809999999991,{"$error":"#N/A"},48531500,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":51413800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":522.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":522.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":517.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":519.22},535.86,473.54,504.70000000000005,478.79787454136812,488.83774563833401,504.71449999999993,496.4919999999999,473.41124999999988,497.02544378753669,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.79787454136812,488.83774563833401,{"$error":"#N/A"},{"$error":"#N/A"},473.41124999999988,{"$error":"#N/A"},{"$error":"#N/A"},51413800]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":48986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":513.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":523.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":512.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":522.02},535.86,473.54,504.70000000000005,478.27459927957756,488.22396272193674,504.55599999999993,494.291,474.21304999999978,496.11954353396675,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.27459927957756,488.22396272193674,{"$error":"#N/A"},{"$error":"#N/A"},474.21304999999978,{"$error":"#N/A"},48986400,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":52388300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":500.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":515.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":500.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":515.64},535.86,473.54,504.70000000000005,477.74075280037709,487.54121449409706,504.39749999999992,493.83500000000004,474.89154999999982,495.06238204555723,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.74075280037709,487.54121449409706,{"$error":"#N/A"},{"$error":"#N/A"},474.89154999999982,{"$error":"#N/A"},52388300,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":41490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":493.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":496.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":490.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":496.52},535.86,473.54,504.70000000000005,477.19612154381906,486.97356226165454,504.23899999999992,493.09899999999999,475.8372999999998,494.22247927190654,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.19612154381906,486.97356226165454,{"$error":"#N/A"},{"$error":"#N/A"},475.8372999999998,{"$error":"#N/A"},41490300,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":44994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":481.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":493.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":475.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":493.31},535.86,473.54,504.70000000000005,476.6404876356134,486.78070493360718,504.08049999999992,494.50799999999992,476.88339999999982,494.12870291565787,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.6404876356134,486.78070493360718,{"$error":"#N/A"},{"$error":"#N/A"},476.88339999999982,{"$error":"#N/A"},44994400,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":39120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":477.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":481.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":474.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":480.98},535.86,473.54,504.70000000000005,476.07362879996919,486.64879998277098,503.92199999999991,496.49899999999997,477.90569999999985,494.16211936119487,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.07362879996919,486.64879998277098,{"$error":"#N/A"},{"$error":"#N/A"},477.90569999999985,{"$error":"#N/A"},39120800,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":43471700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":481.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":483.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":478.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":479.27},535.86,473.54,504.70000000000005,475.49531827067563,486.76332119454418,503.76349999999991,499.31900000000007,479.0467499999998,494.70016504940685,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},475.49531827067563,486.76332119454418,{"$error":"#N/A"},{"$error":"#N/A"},479.0467499999998,{"$error":"#N/A"},{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":43471700}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":57217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":485.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":486.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":473.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":479.68},{"$f":"MAX(OFFSET(E418,0,0,$A$19,1))","v":535.86},{"$f":"MIN(OFFSET(F418,0,0,$A$19,1))","v":473.54},{"$f":"(H418+I418)/2","v":504.70000000000005},{"$f":"$C$20*$J418+$D$20*K419","v":474.90532470038625},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,$C$20*$G418+$D$20*L419))","v":486.91470142069659},{"$f":"AVERAGE(OFFSET(J418,0,0,$A$21,1))","v":503.6049999999999},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,AVERAGE(OFFSET($G418,0,0,$A$21,1))))","v":500.887},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,AVERAGE(OFFSET($G418,0,0,$A$16,1))))","v":480.2525999999998},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,$C$17*$G418+$D$17*P419))","v":495.32996770448466},null,null,null,{"$f":"IF($R$4,H418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K418,NA())","v":474.90532470038625},{"$f":"IF($R$9,L418,NA())","v":486.91470142069659},{"$f":"IF($R$11,M418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O418,NA())","v":480.2525999999998},{"$f":"IF($R$15,P418,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},57217800]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":46733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":494.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":494.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":484.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":484.25},535.86,474.5,505.18,474.30341206807083,487.06085700495305,503.4464999999999,501.89600000000007,481.62289999999985,495.96874189650441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.30341206807083,487.06085700495305,{"$error":"#N/A"},{"$error":"#N/A"},481.62289999999985,{"$error":"#N/A"},{"$error":"#N/A"},46733000]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":47125800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":495.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":495.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":487.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":494.03},535.86,472.87,504.36500000000001,473.67964261490056,487.11764199495212,503.2399999999999,502.75200000000007,482.82004999999981,496.4470578922801,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.67964261490056,487.11764199495212,{"$error":"#N/A"},{"$error":"#N/A"},482.82004999999981,{"$error":"#N/A"},{"$error":"#N/A"},47125800]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":39310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":513.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":513.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":497.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":497.21},535.86,470.37,503.11500000000001,473.05973640510058,486.97799839889058,503.1149999999999,504.62099999999998,483.73179999999985,496.54571331645479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.05973640510058,486.97799839889058,{"$error":"#N/A"},{"$error":"#N/A"},483.73179999999985,{"$error":"#N/A"},{"$error":"#N/A"},39310000]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":39194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":510.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":520.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":510.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":517.46},535.86,470.37,503.11500000000001,472.45255936277937,486.77129129583784,503.1149999999999,505.84799999999996,484.79899999999975,496.51859957426927,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.45255936277937,486.77129129583784,{"$error":"#N/A"},{"$error":"#N/A"},484.79899999999975,{"$error":"#N/A"},39194000,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":46275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":510.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":513.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":507.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":508.28},535.86,470.37,503.11500000000001,471.83311611758296,486.15131738262244,503.1149999999999,504.80500000000001,485.66049999999973,495.66384853648429,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.83311611758296,486.15131738262244,{"$error":"#N/A"},{"$error":"#N/A"},485.66049999999973,{"$error":"#N/A"},{"$error":"#N/A"},46275700]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":42117600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":512.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":513.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":503.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":510.61},535.86,470.37,503.11500000000001,471.20115886743309,485.7042732893421,502.85149999999993,504.351,486.7203999999997,495.14890357878977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.20115886743309,485.7042732893421,{"$error":"#N/A"},{"$error":"#N/A"},486.7203999999997,{"$error":"#N/A"},{"$error":"#N/A"},42117600]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":60766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":507.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":514.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":505.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":513.22},535.86,470.37,503.11500000000001,470.55643480414892,485.2011272951874,502.58799999999991,504.47300000000007,487.76234999999974,494.51783841874038,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.55643480414892,485.2011272951874,{"$error":"#N/A"},{"$error":"#N/A"},487.76234999999974,{"$error":"#N/A"},60766600,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":49112400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":493.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":509.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":492.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":509.18},535.86,470.37,503.11500000000001,469.89868601231353,484.63508946276698,502.32449999999989,505.834,488.78204999999963,493.7544848848114,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.89868601231353,484.63508946276698,{"$error":"#N/A"},{"$error":"#N/A"},488.78204999999963,{"$error":"#N/A"},49112400,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":46367200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":492.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":500.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":491.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":494.95},535.86,470.37,503.11500000000001,469.22764936609764,484.13923268423702,501.81249999999989,507.524,489.77259999999967,493.124872022967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.22764936609764,484.13923268423702,{"$error":"#N/A"},{"$error":"#N/A"},489.77259999999967,{"$error":"#N/A"},46367200,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":50710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":494.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":496.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":488.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":489.77},535.86,470.37,503.11500000000001,468.54305642399856,483.92083334452468,501.3005,510.4,490.96214999999967,493.05037700349624,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.54305642399856,483.92083334452468,{"$error":"#N/A"},{"$error":"#N/A"},490.96214999999967,{"$error":"#N/A"},{"$error":"#N/A"},50710200]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":49039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":510.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":510.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":492.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":492.81},535.86,470.37,503.11500000000001,467.84463332145305,483.8026683615858,500.2285,514.21600000000001,492.10754999999978,493.18426994241446,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.84463332145305,483.8026683615858,{"$error":"#N/A"},{"$error":"#N/A"},492.10754999999978,{"$error":"#N/A"},{"$error":"#N/A"},49039400]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":57133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":513.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":517.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":510.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":512.72},535.86,470.37,503.11500000000001,467.13210066128039,483.62070206586026,499.15650000000005,517.41399999999999,493.23659999999973,493.19954626659467,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.13210066128039,483.62070206586026,{"$error":"#N/A"},{"$error":"#N/A"},493.23659999999973,{"$error":"#N/A"},{"$error":"#N/A"},57133900]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":46840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":506.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":511.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":502.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":509.48},535.86,470.37,503.11500000000001,466.40517340191229,483.03283746113016,498.08449999999993,519.178,494.38254999999975,492.40279305298628,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.40517340191229,483.03283746113016,{"$error":"#N/A"},{"$error":"#N/A"},494.38254999999975,{"$error":"#N/A"},46840100,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55236500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":503.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":511.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":499.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":507.03},535.86,470.37,503.11500000000001,465.66356074336505,482.49855134923376,496.80349999999999,521.39799999999991,495.52769999999975,491.70576419800608,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.66356074336505,482.49855134923376,{"$error":"#N/A"},{"$error":"#N/A"},495.52769999999975,{"$error":"#N/A"},55236500,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":49512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":514},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":516.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":502.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":503.74},535.86,465.1,500.48,464.90696601090775,482.00296652800614,495.37450000000001,522.96600000000001,496.6900499999997,491.08028518567977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.90696601090775,482.00296652800614,{"$error":"#N/A"},{"$error":"#N/A"},496.6900499999997,{"$error":"#N/A"},{"$error":"#N/A"},49512000]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":46978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":523.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":523.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":507.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":511.83},535.86,465.1,500.48,464.18831885961293,481.56383453867295,494.20899999999995,525.255,497.91029999999961,490.56356213203401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.18831885961293,481.56383453867295,{"$error":"#N/A"},{"$error":"#N/A"},497.91029999999961,{"$error":"#N/A"},{"$error":"#N/A"},46978800]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":45281200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":524.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":526.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":518.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":526.83000000000004},535.86,465.1,500.48,463.45515358404958,480.95239685258554,492.72599999999994,526.20500000000004,499.01589999999959,489.69554425987212,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.45515358404958,480.95239685258554,{"$error":"#N/A"},{"$error":"#N/A"},499.01589999999959,{"$error":"#N/A"},45281200,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":55008400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":524.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":532.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":524.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":526.08000000000004},535.86,460.13,497.995,462.70717688877784,480.02557658698123,490.61799999999994,523.67999999999995,499.99929999999955,488.17985218884644,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},462.70717688877784,480.02557658698123,{"$error":"#N/A"},{"$error":"#N/A"},499.99929999999955,{"$error":"#N/A"},55008400,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":53794200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":528.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":532.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":515.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":523.71},535.86,460.13,497.995,461.99429157339961,479.09518419479906,488.04849999999999,520.29300000000001,500.97159999999951,486.63290738022789,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.99429157339961,479.09518419479906,{"$error":"#N/A"},{"$error":"#N/A"},500.97159999999951,{"$error":"#N/A"},{"$error":"#N/A"},53794200]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":44399500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":526.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":531.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":525.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":527.92999999999995},535.86,448.93,492.39499999999998,461.26700453447836,478.19387478459299,485.42449999999997,516.90800000000002,502.04104999999959,485.11955666105348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.26700453447836,478.19387478459299,{"$error":"#N/A"},{"$error":"#N/A"},502.04104999999959,{"$error":"#N/A"},44399500,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":44834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":528.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":531.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":520.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":524.79},535.86,448.93,492.39499999999998,460.63815614123547,477.18910457822113,483.36050000000006,514.14599999999996,503.02764999999965,483.37219162681077,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.63815614123547,477.18910457822113,{"$error":"#N/A"},{"$error":"#N/A"},503.02764999999965,{"$error":"#N/A"},{"$error":"#N/A"},44834300]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":52779100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":534.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":535.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":526.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":530.36},535.86,448.93,492.39499999999998,459.99660374004833,476.22747032727614,481.29650000000004,509.42899999999997,504.06169999999963,481.68166883606835,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.99660374004833,476.22747032727614,{"$error":"#N/A"},{"$error":"#N/A"},504.06169999999963,{"$error":"#N/A"},{"$error":"#N/A"},52779100]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":53528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":524.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":531.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":520.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":531.67999999999995},531.67999999999995,448.93,490.30499999999995,459.34209068429175,475.13388386924134,479.23250000000007,504.51500000000004,505.06004999999971,479.694798176316,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.34209068429175,475.13388386924134,{"$error":"#N/A"},{"$error":"#N/A"},505.06004999999971,{"$error":"#N/A"},53528900,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":53237700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":524.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":524.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":516.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":522.71},528.72,448.93,488.82500000000005,458.71657736478249,473.99153808882198,476.43250000000006,500.28200000000004,506.11149999999964,477.57295320392069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.71657736478249,473.99153808882198,{"$error":"#N/A"},{"$error":"#N/A"},506.11149999999964,{"$error":"#N/A"},{"$error":"#N/A"},53237700]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":59873400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":521.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":528.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":516.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":526.63},528.72,448.93,488.82500000000005,458.10832640245485,473.00732673708103,473.78050000000002,497.3370000000001,507.26479999999958,475.73062476326436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.10832640245485,473.00732673708103,{"$error":"#N/A"},{"$error":"#N/A"},507.26479999999958,{"$error":"#N/A"},59873400,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":63704400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":504.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":522.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":504.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":521.33000000000004},522.37,448.93,485.65,457.48778754189834,471.92404040853722,470.93,494.15299999999996,508.4035499999996,473.65309924339761,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.48778754189834,471.92404040853722,{"$error":"#N/A"},{"$error":"#N/A"},508.4035499999996,{"$error":"#N/A"},63704400,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":60504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":493.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":501.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":491.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":501.58},511.82,446.98,479.4,456.91885395688621,470.92594021477026,468.39699999999993,489.60399999999998,509.5353499999996,471.70710329414851,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.91885395688621,470.92594021477026,{"$error":"#N/A"},{"$error":"#N/A"},509.5353499999996,{"$error":"#N/A"},60504200,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":57389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":489.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":495.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":481.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":492.21},511.82,432.78,472.29999999999995,456.46468939035867,470.30666627971516,466.48899999999992,487.517,510.75214999999969,470.48780138778721,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.46468939035867,470.30666627971516,{"$error":"#N/A"},{"$error":"#N/A"},510.75214999999969,{"$error":"#N/A"},57389800,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56988000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":498.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":502.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":489.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":489.86},511.82,431.69,471.755,456.14478412551745,469.86417468940635,465.291,485.47799999999995,512.04639999999961,469.60118103626831,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.14478412551745,469.86417468940635,{"$error":"#N/A"},{"$error":"#N/A"},512.04639999999961,{"$error":"#N/A"},{"$error":"#N/A"},56988000]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":56670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":477.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":500.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":475.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":500.31},511.82,431.69,471.755,455.8294262290633,469.4602186225257,464.14750000000004,486.01000000000005,513.26859999999965,468.77429046632011,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.8294262290633,469.4602186225257,{"$error":"#N/A"},{"$error":"#N/A"},513.26859999999965,{"$error":"#N/A"},56670500,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":51553200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":482.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":485.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":477.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":477.62},511.82,431.69,471.755,455.50769746601412,468.83699071591008,462.84850000000006,486.17300000000006,514.33409999999969,467.48711864861889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.50769746601412,468.83699071591008,{"$error":"#N/A"},{"$error":"#N/A"},514.33409999999969,{"$error":"#N/A"},{"$error":"#N/A"},51553200]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":60198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":486.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":486.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":474.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":481.22},511.82,431.69,471.755,455.17946913199421,468.65955618491836,461.24350000000004,489.59299999999996,515.57549999999969,467.07353165468493,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.17946913199421,468.65955618491836,{"$error":"#N/A"},{"$error":"#N/A"},515.57549999999969,{"$error":"#N/A"},{"$error":"#N/A"},60198400]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":82050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":494.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":505.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":488.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":489.35},511.82,412.79,462.30500000000001,454.84460992253958,468.40580984521978,459.61149999999998,490.76499999999999,516.77459999999962,466.49612478344756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.84460992253958,468.40580984521978,{"$error":"#N/A"},{"$error":"#N/A"},516.77459999999962,{"$error":"#N/A"},{"$error":"#N/A"},82050600]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":66162700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":494.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":498.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":488.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":493.26},511.82,412.79,462.30500000000001,454.69389497147978,467.98269489259792,458.79749999999996,492.33900000000006,517.8485499999997,465.56331355011889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.69389497147978,467.98269489259792,{"$error":"#N/A"},{"$error":"#N/A"},517.8485499999997,{"$error":"#N/A"},{"$error":"#N/A"},66162700]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":57021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":478.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":495.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":478.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":494.79},511.82,408.82,460.32,454.54013527393397,467.47204226416557,457.12099999999998,493.26800000000003,518.96304999999973,464.43283655216459,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.54013527393397,467.47204226416557,{"$error":"#N/A"},{"$error":"#N/A"},518.96304999999973,{"$error":"#N/A"},57021500,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54397200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":480.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":483.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":472.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":475.84},511.82,408.82,460.32,454.42337032997307,466.92016433010832,455.64299999999992,494.471,520.06169999999975,463.19376865633456,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.42337032997307,466.92016433010832,{"$error":"#N/A"},{"$error":"#N/A"},520.06169999999975,{"$error":"#N/A"},{"$error":"#N/A"},54397200]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":61348700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":472.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":486.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":470.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":480.71},511.82,408.82,460.32,454.30424649825534,466.73996562970643,453.89699999999993,495.58500000000004,521.27679999999975,462.67759594842983,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.30424649825534,466.73996562970643,{"$error":"#N/A"},{"$error":"#N/A"},521.27679999999975,{"$error":"#N/A"},61348700,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":70918200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":490.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":490.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":471.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":471.82},511.82,408.82,460.32,454.18271612448274,466.45774271313485,450.99200000000002,496.2700000000001,522.4459999999998,461.94157945652898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.18271612448274,466.45774271313485,{"$error":"#N/A"},{"$error":"#N/A"},522.4459999999998,{"$error":"#N/A"},{"$error":"#N/A"},70918200]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":68717500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":504.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":506.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":487.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":495.18},511.82,408.82,460.32,454.05873059164401,466.34941428309719,447.75100000000003,498.23500000000013,523.56744999999978,461.53837861801998,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.05873059164401,466.34941428309719,{"$error":"#N/A"},{"$error":"#N/A"},523.56744999999978,{"$error":"#N/A"},{"$error":"#N/A"},68717500]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":61506000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":507.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":507.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":498.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":501.94},511.82,405.71,458.76499999999999,453.93224030056609,465.76697820800825,443.19899999999996,496.00100000000003,524.64324999999974,460.16525121467384,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.93224030056609,465.76697820800825,{"$error":"#N/A"},{"$error":"#N/A"},524.64324999999974,{"$error":"#N/A"},{"$error":"#N/A"},61506000]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":81632800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":496.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":511.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":496.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":511.82},511.82,399.59,455.70499999999998,453.83460879148663,465.03621009099834,438.56299999999999,492.75999999999993,525.64549999999986,458.46015942751768,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.83460879148663,465.03621009099834,{"$error":"#N/A"},{"$error":"#N/A"},525.64549999999986,{"$error":"#N/A"},81632800,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":91201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":505.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":511.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":489.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":492.94},511.28,399.59,455.43499999999995,453.79682311050658,464.09108302212962,434.233,489.45199999999994,526.68234999999981,456.2822067510898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.79682311050658,464.09108302212962,{"$error":"#N/A"},{"$error":"#N/A"},526.68234999999981,{"$error":"#N/A"},{"$error":"#N/A"},91201000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":85550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":503.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":509.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":495.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":505.09},509.37,398.96,454.16499999999996,453.7637286278906,463.50827661853629,429.928,486.82,527.80174999999986,454.7859702919506,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.7637286278906,463.50827661853629,{"$error":"#N/A"},{"$error":"#N/A"},527.80174999999986,{"$error":"#N/A"},85550400,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":68828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":504.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":505.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":497.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":502.55},506.82,384.26,445.53999999999996,453.75562213552479,462.66824180274915,425.75,483.38400000000001,528.7644499999999,452.73274458958122,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.75562213552479,462.66824180274915,{"$error":"#N/A"},{"$error":"#N/A"},528.7644499999999,{"$error":"#N/A"},{"$error":"#N/A"},68828600]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":70388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":489.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":506.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":489.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":506.82},506.82,384.26,445.53999999999996,453.92159429987885,461.8625497179562,422.43450000000001,480.1339999999999,529.71709999999996,450.69938722589063,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.92159429987885,461.8625497179562,{"$error":"#N/A"},{"$error":"#N/A"},529.71709999999996,{"$error":"#N/A"},70388400,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":53121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":488.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":492.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":484.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":486.98},501.46,384.26,442.86,454.09091943725014,460.95431839912703,419.11900000000003,474.70099999999991,530.6661499999999,448.40874996980455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.09091943725014,460.95431839912703,{"$error":"#N/A"},{"$error":"#N/A"},530.6661499999999,{"$error":"#N/A"},{"$error":"#N/A"},53121700]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":68625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":493.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":501.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":487.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":487.56},501.46,361.08,431.27,454.31780669860876,460.42854705365482,416.07150000000013,473.93999999999994,531.66499999999985,446.83441323387814,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.31780669860876,460.42854705365482,{"$error":"#N/A"},{"$error":"#N/A"},531.66499999999985,{"$error":"#N/A"},{"$error":"#N/A"},68625400]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":61016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":476.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":476.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":491.47},494.74,361.08,427.90999999999997,454.78341895514632,459.88043689312258,413.89300000000003,472.572,532.53895,445.17214438628133,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.78341895514632,459.88043689312258,{"$error":"#N/A"},{"$error":"#N/A"},532.53895,{"$error":"#N/A"},61016200,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":63280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":466.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":479.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":465.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":472.84},482.22,347.38,414.8,455.32631630777553,459.24226390106446,411.71100000000007,469.53800000000001,533.40409999999997,443.28243599388469,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.32631630777553,459.24226390106446,{"$error":"#N/A"},{"$error":"#N/A"},533.40409999999997,{"$error":"#N/A"},63280000,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":56134600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":474.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":477.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":467.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":469.53},482.22,342.59,412.40499999999997,456.14502976853868,458.96756216169206,410.84000000000003,467.57600000000002,534.41464999999994,442.0760048099616,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.14502976853868,458.96756216169206,{"$error":"#N/A"},{"$error":"#N/A"},534.41464999999994,{"$error":"#N/A"},{"$error":"#N/A"},56134600]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":71144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":468.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":482.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":468.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":478.74},482.22,342.59,412.40499999999997,457.0286667335597,458.75417957909997,410.20850000000002,467.42800000000005,535.41919999999993,440.9554335777151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.0286667335597,458.75417957909997,{"$error":"#N/A"},{"$error":"#N/A"},535.41919999999993,{"$error":"#N/A"},71144400,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":65631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":471.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":472.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":460.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":466.62},482.18,342.59,412.38499999999999,457.9301549503993,458.350425631203,409.50750000000005,466.37400000000008,536.34424999999999,439.41320637680553,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.9301549503993,458.350425631203,{"$error":"#N/A"},{"$error":"#N/A"},536.34424999999999,{"$error":"#N/A"},{"$error":"#N/A"},65631000]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":73278600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":466.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":480.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":463.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":470.73},482.18,342.59,412.38499999999999,458.85025909081145,458.18336352274247,408.20500000000004,463.92399999999998,537.4247499999999,438.30272500443021,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.85025909081145,458.18336352274247,{"$error":"#N/A"},{"$error":"#N/A"},537.4247499999999,{"$error":"#N/A"},73278600,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":74364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":450.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":470.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":448.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":470.05},482.18,342.59,412.38499999999999,459.78895119365615,457.92989611916147,406.90250000000003,460.02100000000002,538.36239999999998,436.97916275971306,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.78895119365615,457.92989611916147,{"$error":"#N/A"},{"$error":"#N/A"},538.36239999999998,{"$error":"#N/A"},74364900,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":69739600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":477.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":477.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":452.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":452.49},482.18,342.59,412.38499999999999,460.74660677332599,457.68504553571023,405.6,457.77200000000005,539.34105,435.62933266827275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.74660677332599,457.68504553571023,{"$error":"#N/A"},{"$error":"#N/A"},539.34105,{"$error":"#N/A"},{"$error":"#N/A"},69739600]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":73520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":474.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":482.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":470.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":479.37},482.18,342.59,412.38499999999999,461.7236089303629,457.78999595057309,404.3005,458.13599999999997,540.44029999999998,434.94114216493693,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.7236089303629,457.78999595057309,{"$error":"#N/A"},{"$error":"#N/A"},540.44029999999998,{"$error":"#N/A"},73520100,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":65986700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":463.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":476.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":458.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":473.88},476.38,342.59,409.48500000000001,462.72034850471368,457.35403627280692,403.00099999999998,455.21799999999996,541.50139999999988,433.1277193961588,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},462.72034850471368,457.35403627280692,{"$error":"#N/A"},{"$error":"#N/A"},541.50139999999988,{"$error":"#N/A"},65986700,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":62411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":451.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":461.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":450.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":461.13},469.59,342.59,406.09,463.79581009066754,457.02017841973236,401.99149999999997,450.74599999999998,542.58029999999997,431.46436100416531,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.79581009066754,457.02017841973236,{"$error":"#N/A"},{"$error":"#N/A"},542.58029999999997,{"$error":"#N/A"},62411000,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":75698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":465.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":465.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":453.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":453.22},469.59,342.59,406.09,464.96158403189315,456.93715172114111,402.0385,446.90800000000002,543.76535000000001,430.25351859617206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.96158403189315,456.93715172114111,{"$error":"#N/A"},{"$error":"#N/A"},543.76535000000001,{"$error":"#N/A"},{"$error":"#N/A"},75698400]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":64348900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":464.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":469.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":457.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":468.05},469.59,342.59,406.09,466.1509089618304,457.01224569530558,402.11849999999993,443.18299999999999,544.9913499999999,429.31611119193417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.1509089618304,457.01224569530558,{"$error":"#N/A"},{"$error":"#N/A"},544.9913499999999,{"$error":"#N/A"},64348900,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":76007100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":446.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":468.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":446.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":468.2},468.2,342.59,405.39499999999998,467.36426065802902,456.7892607598572,402.21549999999991,439.27799999999996,546.23259999999993,427.73513613854368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.36426065802902,456.7892607598572,{"$error":"#N/A"},{"$error":"#N/A"},546.23259999999993,{"$error":"#N/A"},76007100,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":59384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":433.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":442.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":432.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":442.12},456.13,342.59,399.36,468.61616491374679,456.55874077520787,402.38199999999995,436.988,547.43119999999988,426.08350904215769,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.61616491374679,456.55874077520787,{"$error":"#N/A"},{"$error":"#N/A"},547.43119999999988,{"$error":"#N/A"},59384600,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":51555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":446.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":446.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":431.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":431.7},456.13,342.59,399.36,470.01527935644873,456.8504325080404,403.15199999999993,435.42800000000005,548.81964999999991,425.42895839081717,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.01527935644873,456.8504325080404,{"$error":"#N/A"},{"$error":"#N/A"},548.81964999999991,{"$error":"#N/A"},{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":51555800}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":62100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":453.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":453.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":441.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":447.56},{"$f":"MAX(OFFSET(E482,0,0,$A$19,1))","v":456.13},{"$f":"MIN(OFFSET(F482,0,0,$A$19,1))","v":342.59},{"$f":"(H482+I482)/2","v":399.36},{"$f":"$C$20*$J482+$D$20*K483","v":471.44265873738709},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,$C$20*$G482+$D$20*L483))","v":457.3585220536574},{"$f":"AVERAGE(OFFSET(J482,0,0,$A$21,1))","v":403.92199999999991},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,AVERAGE(OFFSET($G482,0,0,$A$21,1))))","v":433.89700000000005},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,AVERAGE(OFFSET($G482,0,0,$A$16,1))))","v":550.2897999999999},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,$C$17*$G482+$D$17*P483))","v":425.17299750880971},null,null,null,{"$f":"IF($R$4,H482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K482,NA())","v":471.44265873738709},{"$f":"IF($R$9,L482,NA())","v":457.3585220536574},{"$f":"IF($R$11,M482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O482,NA())","v":550.2897999999999},{"$f":"IF($R$15,P482,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},62100000]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":58556400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":449.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":456.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":444.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":456.13},456.19,342.59,399.39,472.8988740654151,457.55647199413534,404.69199999999995,432.51300000000003,551.74114999999995,424.25924230508764,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.8988740654151,457.55647199413534,{"$error":"#N/A"},{"$error":"#N/A"},551.74114999999995,{"$error":"#N/A"},58556400,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":75428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":434.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":454.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":434.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":450.19},456.19,342.59,399.39,474.38390182431237,457.58528961017851,405.45899999999995,426.91099999999994,553.11405000000002,422.9583950522341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.38390182431237,457.58528961017851,{"$error":"#N/A"},{"$error":"#N/A"},553.11405000000002,{"$error":"#N/A"},75428100,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":60341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":419.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":429.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":412.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":429.16},456.19,342.59,399.39,475.89893014399541,457.73468940028312,406.22599999999994,423.21800000000002,554.54594999999995,421.84690097273347,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},475.89893014399541,457.73468940028312,{"$error":"#N/A"},{"$error":"#N/A"},554.54594999999995,{"$error":"#N/A"},60341400,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":60891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":419.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":432.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":417.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":422.75},470.53,342.59,406.55999999999995,477.44456509639934,458.31195585281409,407.14,422.06499999999994,556.10384999999997,421.54840713488585,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.44456509639934,458.31195585281409,{"$error":"#N/A"},{"$error":"#N/A"},556.10384999999997,{"$error":"#N/A"},60891000,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":59126600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":423.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":423.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":408.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":415.97},471.19,342.59,406.89,478.87657651248821,459.03037920337601,407.33699999999988,420.149,557.65814999999998,421.49936252814649,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.87657651248821,459.03037920337601,{"$error":"#N/A"},{"$error":"#N/A"},557.65814999999998,{"$error":"#N/A"},{"$error":"#N/A"},59126600]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":56002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":440.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":440.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":429},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":429},471.53,342.59,407.05999999999995,480.33085078546782,459.9002858539493,407.50099999999992,417.18799999999999,559.17750000000012,421.72505079460143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.33085078546782,459.9002858539493,{"$error":"#N/A"},{"$error":"#N/A"},559.17750000000012,{"$error":"#N/A"},{"$error":"#N/A"},56002100]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":69929600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":427.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":445.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":427.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":445.3},471.53,342.59,407.05999999999995,481.81106999325505,460.52453405301901,407.64799999999985,413.59700000000004,560.6219000000001,421.42811409234025,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},481.81106999325505,460.52453405301901,{"$error":"#N/A"},{"$error":"#N/A"},560.6219000000001,{"$error":"#N/A"},69929600,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":76871800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":418.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":432.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":409.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":426.52},471.53,342.59,407.05999999999995,483.32119261938141,460.83210039752447,407.7949999999999,408.07900000000006,562.05850000000009,420.45375140223172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.32119261938141,460.83210039752447,{"$error":"#N/A"},{"$error":"#N/A"},562.05850000000009,{"$error":"#N/A"},76871800,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":67679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":430.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":430.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":416.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":416.39},471.53,342.59,407.05999999999995,484.86182277330829,461.52527414292905,407.94199999999989,402.05700000000007,563.60215000000017,420.20614941864932,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.86182277330829,461.52527414292905,{"$error":"#N/A"},{"$error":"#N/A"},563.60215000000017,{"$error":"#N/A"},{"$error":"#N/A"},67679800]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":77157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":405.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":433.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":405.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":433.72},471.53,342.59,407.05999999999995,486.43357676872864,462.4370978629882,408.08899999999983,397.1930000000001,565.22204999999997,420.36191061941054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.43357676872864,462.4370978629882,{"$error":"#N/A"},{"$error":"#N/A"},565.22204999999997,{"$error":"#N/A"},77157700,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":76437200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":415.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":416.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":399.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":400.11},471.53,342.59,407.05999999999995,488.0370833701171,463.01724125415967,408.23599999999988,388.14700000000005,566.86980000000005,419.81668248142728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.0370833701171,463.01724125415967,{"$error":"#N/A"},{"$error":"#N/A"},566.86980000000005,{"$error":"#N/A"},{"$error":"#N/A"},76437200]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":90338700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":419.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":422.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":411.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":413.26},471.53,342.59,407.05999999999995,489.67298404426089,464.28809461282958,408.41099999999994,383.2410000000001,568.58780000000013,420.62103686842431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.67298404426089,464.28809461282958,{"$error":"#N/A"},{"$error":"#N/A"},568.58780000000013,{"$error":"#N/A"},{"$error":"#N/A"},90338700]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":90984500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":402.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":419.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":398.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":417.63},474.47,342.59,408.53,491.34193321687223,465.31896521106859,408.90049999999997,376.86,570.21650000000011,420.92148735284979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},491.34193321687223,465.31896521106859,{"$error":"#N/A"},{"$error":"#N/A"},570.21650000000011,{"$error":"#N/A"},90984500,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":61568000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":386.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":403.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":384.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":403.59},474.47,342.59,408.53,493.01490156468788,466.28237864967605,409.89,372.22700000000003,571.8334500000002,421.05583377541507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},493.01490156468788,466.28237864967605,{"$error":"#N/A"},{"$error":"#N/A"},571.8334500000002,{"$error":"#N/A"},61568000,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":78835400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":395.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":400.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":385.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":386.36},474.47,342.59,408.53,494.72166725286343,467.54889134966947,411.11949999999996,367.96900000000005,573.55690000000004,421.76872494992182,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},494.72166725286343,467.54889134966947,{"$error":"#N/A"},{"$error":"#N/A"},573.55690000000004,{"$error":"#N/A"},{"$error":"#N/A"},78835400]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":67870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":391.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":395.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":387.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":393.09},474.47,342.59,408.53,496.46291305595162,469.18907097289508,413.76300000000003,366.113,575.3528500000001,423.21397902951048,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},496.46291305595162,469.18907097289508,{"$error":"#N/A"},{"$error":"#N/A"},575.3528500000001,{"$error":"#N/A"},67870900,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":73266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":365.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":390.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":361.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":390.12},474.47,342.59,408.53,498.23933554193047,470.7264259420445,417.351,365.70600000000002,577.07970000000012,424.44352919398028,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},498.23933554193047,470.7264259420445,{"$error":"#N/A"},{"$error":"#N/A"},577.07970000000012,{"$error":"#N/A"},73266300,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":72878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":368.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":376.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":363.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":366.3},474.47,342.59,408.53,500.05164535085839,472.35483858733835,421.64799999999997,365.98899999999998,578.80105000000015,425.84448956924473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},500.05164535085839,472.35483858733835,{"$error":"#N/A"},{"$error":"#N/A"},578.80105000000015,{"$error":"#N/A"},{"$error":"#N/A"},72878100]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":86183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":347.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":367.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":347.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":367.75},474.47,342.59,408.53,501.90056747915855,474.49736057900174,426.47399999999999,369.50299999999999,580.59005000000025,428.27487689860163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},501.90056747915855,474.49736057900174,{"$error":"#N/A"},{"$error":"#N/A"},580.59005000000025,{"$error":"#N/A"},86183300,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":72773200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":348.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":355.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":342.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":343.26},474.47,342.59,408.53,503.78684156964664,476.65387291393102,431.3,373.976,582.41635000000019,430.74528003732001,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},503.78684156964664,476.65387291393102,{"$error":"#N/A"},{"$error":"#N/A"},582.41635000000019,{"$error":"#N/A"},{"$error":"#N/A"},72773200]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":73318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":351.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":356.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":343.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":351.05},474.47,343.15,408.81,505.71122220741728,479.34869862936398,436.12600000000003,379.108,584.33560000000023,434.31610779394532,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},505.71122220741728,479.34869862936398,{"$error":"#N/A"},{"$error":"#N/A"},584.33560000000023,{"$error":"#N/A"},{"$error":"#N/A"},73318300]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":75072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":367.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":367.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":349.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":349.45},474.47,349.44,411.95500000000004,507.66882265605199,481.94059153096731,441.32749999999999,385.09899999999999,586.25855000000024,437.71472443859614,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},507.66882265605199,481.94059153096731,{"$error":"#N/A"},{"$error":"#N/A"},586.25855000000024,{"$error":"#N/A"},{"$error":"#N/A"},75072500]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":76736200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":364.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":375.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":362.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":371.3},476.23,360.62,418.42500000000001,509.60243523496217,484.61716913765349,446.9174999999999,391.82499999999999,588.20355000000029,441.31736625241638,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},509.60243523496217,484.61716913765349,{"$error":"#N/A"},{"$error":"#N/A"},588.20355000000029,{"$error":"#N/A"},76736200,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":75832300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":370.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":372.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":360.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":361.01},481.03,360.62,420.82499999999999,511.44440362354726,486.90640487780814,452.12899999999991,397.01299999999998,590.05290000000025,444.17521793618846,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},511.44440362354726,486.90640487780814,{"$error":"#N/A"},{"$error":"#N/A"},590.05290000000025,{"$error":"#N/A"},{"$error":"#N/A"},75832300]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":78682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":389.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":389.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":367.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":367.8},502.13,367.8,434.96500000000003,513.27509864624517,489.44976659251137,457.44150000000002,403.80200000000002,591.96475000000032,447.56971662746139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},513.27509864624517,489.44976659251137,{"$error":"#N/A"},{"$error":"#N/A"},591.96475000000032,{"$error":"#N/A"},{"$error":"#N/A"},78682900]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":89264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":389.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":397.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":386.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":389.02},502.13,386.69,444.40999999999997,514.85712084111879,491.90733763478431,461.45799999999997,411.858,593.80610000000024,450.82562342858222,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},514.85712084111879,491.90733763478431,{"$error":"#N/A"},{"$error":"#N/A"},593.80610000000024,{"$error":"#N/A"},{"$error":"#N/A"},89264800]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":75999700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":402.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":406.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":392.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":392.95},510.32,392.68,451.5,516.28029499952527,493.9858697082143,464.52999999999992,417.99799999999993,595.54525000000035,453.34830193587129,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},516.28029499952527,493.9858697082143,{"$error":"#N/A"},{"$error":"#N/A"},595.54525000000035,{"$error":"#N/A"},{"$error":"#N/A"},75999700]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":74836400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":411.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":411.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":395.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":401.44},519,394.58,456.78999999999996,517.58898782779852,496.02699838918835,466.89300000000003,423.49800000000005,597.24665000000027,455.81353874958029,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},517.58898782779852,496.02699838918835,{"$error":"#N/A"},{"$error":"#N/A"},597.24665000000027,{"$error":"#N/A"},{"$error":"#N/A"},74836400]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":72344900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":413.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":412.48},519,394.58,456.78999999999996,518.81725020815804,497.93784684149517,468.72700000000003,427.93099999999993,598.83970000000033,458.03286686180803,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},518.81725020815804,497.93784684149517,{"$error":"#N/A"},{"$error":"#N/A"},598.83970000000033,{"$error":"#N/A"},72344900,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":65093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":413.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":414.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":394.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":394.58},519,394.58,456.78999999999996,520.07032596993906,499.6642679898082,470.56100000000004,433.47699999999998,600.37505000000044,459.89216755004509,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},520.07032596993906,499.6642679898082,{"$error":"#N/A"},{"$error":"#N/A"},600.37505000000044,{"$error":"#N/A"},{"$error":"#N/A"},65093000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":82105900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":412.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":415.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":402.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":410.96},519,402.65,460.82499999999999,521.34871639357425,501.78718249465282,472.3950000000001,441.08900000000006,601.98320000000047,462.55797030718975,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},521.34871639357425,501.78718249465282,{"$error":"#N/A"},{"$error":"#N/A"},601.98320000000047,{"$error":"#N/A"},{"$error":"#N/A"},82105900]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":57469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":423.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":429.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":416.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":416.71},519,416.71,467.85500000000002,522.57141773485864,503.6220750703024,473.82550000000003,445.50100000000003,603.57735000000037,464.66400991156479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},522.57141773485864,503.6220750703024,{"$error":"#N/A"},{"$error":"#N/A"},603.57735000000037,{"$error":"#N/A"},{"$error":"#N/A"},57469400]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":57407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":430.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":431.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":422.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":423.18},519,422.08,470.53999999999996,523.67679991132047,505.37787456667212,474.55300000000005,448.678,605.11555000000044,466.62131643856742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},523.67679991132047,505.37787456667212,{"$error":"#N/A"},{"$error":"#N/A"},605.11555000000044,{"$error":"#N/A"},{"$error":"#N/A"},57407100]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":59078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":448.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":448.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":428.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":428.9},519,428.9,473.95,524.75027061659966,507.03843768923116,475.01200000000006,451.65,606.62835000000041,468.39443139524366,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},524.75027061659966,507.03843768923116,{"$error":"#N/A"},{"$error":"#N/A"},606.62835000000041,{"$error":"#N/A"},{"$error":"#N/A"},59078200]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":52966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":450.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":456.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":447.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":448.36},519,431.26,475.13,525.77653870986433,508.6169919859833,475.13,453.721,608.13260000000048,470.00644900321277,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},525.77653870986433,508.6169919859833,{"$error":"#N/A"},{"$error":"#N/A"},608.13260000000048,{"$error":"#N/A"},{"$error":"#N/A"},52966500]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":444.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":451.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":435.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":450.42},519,431.26,475.13,526.79970110804345,509.8343049553971,475.13,453.238,609.4717000000004,470.88997753395614,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},526.79970110804345,509.8343049553971,{"$error":"#N/A"},{"$error":"#N/A"},609.4717000000004,{"$error":"#N/A"},64764600,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":59264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":446.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":451.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":442.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":447.95},519,431.26,475.13,527.84353345366048,511.03459394439506,475.13,453.52,610.81425000000036,471.72548682105634,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},527.84353345366048,511.03459394439506,{"$error":"#N/A"},{"$error":"#N/A"},610.81425000000036,{"$error":"#N/A"},59264600,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":67701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":466.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":470.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":445.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":445.77},519,431.26,475.13,528.90845332141123,512.30903018569597,475.13,456.02700000000004,612.20135000000028,472.69591485456885,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},528.90845332141123,512.30903018569597,{"$error":"#N/A"},{"$error":"#N/A"},612.20135000000028,{"$error":"#N/A"},{"$error":"#N/A"},67701700]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":55743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":470.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":471.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":463.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":467.94},519,431.26,475.13,529.99488672184373,513.65325301773021,474.75200000000007,457.00799999999998,613.58190000000036,473.79493178740836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},529.99488672184373,513.65325301773021,{"$error":"#N/A"},{"$error":"#N/A"},613.58190000000036,{"$error":"#N/A"},{"$error":"#N/A"},55743700]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":64841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":454.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":471.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":454.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":470.7},519,431.26,475.13,531.10326827177994,514.57675307869442,474.37400000000008,455.22000000000008,614.82755000000043,474.03390859505765,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},531.10326827177994,514.57675307869442,{"$error":"#N/A"},{"$error":"#N/A"},614.82755000000043,{"$error":"#N/A"},64841000,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":66240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":447.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":459.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":443.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":455.08},519,431.26,475.13,532.23404136817953,515.46315213078924,473.99600000000009,452.58599999999996,616.01460000000043,474.16998649689674,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},532.23404136817953,515.46315213078924,{"$error":"#N/A"},{"$error":"#N/A"},616.01460000000043,{"$error":"#N/A"},66240300,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":64204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":453.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":461.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":446.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":448.48},519,431.26,475.13,533.38765836551647,516.68301378999718,473.42200000000003,451.363,617.25775000000044,474.94916961921899,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},533.38765836551647,516.68301378999718,{"$error":"#N/A"},{"$error":"#N/A"},617.25775000000044,{"$error":"#N/A"},{"$error":"#N/A"},64204500]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":58863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":450.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":455.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":445.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":452.9},519,431.26,475.13,534.56458075673902,518.06085245242139,472.6585,452.19099999999997,618.6053500000005,476.02954388939122,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},534.56458075673902,518.06085245242139,{"$error":"#N/A"},{"$error":"#N/A"},618.6053500000005,{"$error":"#N/A"},58863100,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":56732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":441.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":451.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":437.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":449.61},519,431.26,475.13,535.76527935788522,519.37723331004611,471.89499999999998,450.26599999999996,619.94620000000043,476.97360690528473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},535.76527935788522,519.37723331004611,{"$error":"#N/A"},{"$error":"#N/A"},619.94620000000043,{"$error":"#N/A"},56732700,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":53505800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":455.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":459.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":442.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":443.53},519,431.26,475.13,536.99023449642834,520.78667236681474,471.13149999999996,451.95,621.23815000000047,478.09048881978612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},536.99023449642834,520.78667236681474,{"$error":"#N/A"},{"$error":"#N/A"},621.23815000000047,{"$error":"#N/A"},{"$error":"#N/A"},53505800]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":50670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":453.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":453.24},519,431.26,475.13,538.23993620342685,522.34741322270997,470.36799999999994,453.85900000000004,622.58745000000044,479.50112101651206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},538.23993620342685,522.34741322270997,{"$error":"#N/A"},{"$error":"#N/A"},622.58745000000044,{"$error":"#N/A"},{"$error":"#N/A"},50670600]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":61991800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":455.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":474.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":455.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":473.02},519,431.26,475.13,539.51488440955666,523.74352258074452,469.17799999999988,453.85199999999998,623.78155000000038,480.57300350698193,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},539.51488440955666,523.74352258074452,{"$error":"#N/A"},{"$error":"#N/A"},623.78155000000038,{"$error":"#N/A"},61991800,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":53532600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":451.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":458.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":449.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":455.58},519,423.7,471.35,540.81558914510322,524.76824020863842,466.17999999999995,453.92899999999997,624.84680000000048,480.88128936440972,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},540.81558914510322,524.76824020863842,{"$error":"#N/A"},{"$error":"#N/A"},624.84680000000048,{"$error":"#N/A"},53532600,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":60399400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":444.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":458.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":443.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":450.06},519,423.7,471.35,542.21893438035784,526.16598243507565,463.55999999999995,455.25099999999992,626.00970000000041,481.91399505275297,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},542.21893438035784,526.16598243507565,{"$error":"#N/A"},{"$error":"#N/A"},626.00970000000041,{"$error":"#N/A"},60399400,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":58321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":437.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":449.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":431.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":444.36},519,423.7,471.35,543.65063002440547,527.70347702972367,460.93999999999994,458.375,627.29650000000049,483.21415811613065,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},543.65063002440547,527.70347702972367,{"$error":"#N/A"},{"$error":"#N/A"},627.29650000000049,{"$error":"#N/A"},58321600,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":58438300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":435.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":442.85},519,419.78,469.39,545.11124881277738,529.38718363638475,458.32,464.14000000000004,628.56660000000045,484.80004212087067,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},545.11124881277738,529.38718363638475,{"$error":"#N/A"},{"$error":"#N/A"},628.56660000000045,{"$error":"#N/A"},{"$error":"#N/A"},58438300]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":64678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":435.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":457.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":431.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":456.76},519,415.99,467.495,546.64097101101527,531.13540956843292,455.89600000000002,469.56500000000005,629.91195000000062,486.51228873804905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},546.64097101101527,531.13540956843292,{"$error":"#N/A"},{"$error":"#N/A"},629.91195000000062,{"$error":"#N/A"},64678300,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":63752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":464.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":464.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":433.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":433.65},519,415.99,467.495,548.23987951628828,532.63794309506795,453.66150000000005,475.36,631.19155000000046,487.72666787021427,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},548.23987951628828,532.63794309506795,{"$error":"#N/A"},{"$error":"#N/A"},631.19155000000046,{"$error":"#N/A"},{"$error":"#N/A"},63752300]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":67860400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":462.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":467.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":451.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":466.45},519,415.99,467.495,549.87108920348601,534.63769952123096,450.8995000000001,482.49800000000005,632.59195000000045,489.93387880369238,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},549.87108920348601,534.63769952123096,{"$error":"#N/A"},{"$error":"#N/A"},632.59195000000045,{"$error":"#N/A"},67860400,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":78073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":453.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":464.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":439.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":462.62},519,415.99,467.495,551.53525262173821,536.01522880448817,448.13749999999999,486.43700000000001,633.82755000000054,490.8924044691492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},551.53525262173821,536.01522880448817,{"$error":"#N/A"},{"$error":"#N/A"},633.82755000000054,{"$error":"#N/A"},78073500,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":54078800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":452.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":453.17},519,407.46,463.23,553.23303550298544,537.49796069952833,445.11599999999999,490.12,635.07580000000064,492.04638016176756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},553.23303550298544,537.49796069952833,{"$error":"#N/A"},{"$error":"#N/A"},635.07580000000064,{"$error":"#N/A"},{"$error":"#N/A"},54078800]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":55674600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":468.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":476.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":466.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":473.79},519,371.3,445.15,555.0512786444599,539.20155586517535,443.11750000000001,493.07999999999993,636.36320000000046,493.63317118877848,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.0512786444599,539.20155586517535,{"$error":"#N/A"},{"$error":"#N/A"},636.36320000000046,{"$error":"#N/A"},55674600,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":47250500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":481.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":481.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":466.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":468.8},519,371.3,445.15,557.27150649586315,540.52300143820912,442.92699999999996,492.31599999999997,637.43410000000051,494.44309654342248,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.27150649586315,540.52300143820912,{"$error":"#N/A"},{"$error":"#N/A"},637.43410000000051,{"$error":"#N/A"},{"$error":"#N/A"},47250500]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":47165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":502.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":502.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":480.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":481.3},519,371.3,445.15,559.53658743517349,541.97195096221333,442.73649999999998,493.11299999999994,638.50600000000054,495.48975354519484,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.53658743517349,541.97195096221333,{"$error":"#N/A"},{"$error":"#N/A"},638.50600000000054,{"$error":"#N/A"},{"$error":"#N/A"},47165000]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49915500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":496.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":502.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":492.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":502.01},519,371.3,445.15,561.84742758537902,543.19764694124797,443.92849999999987,492.03199999999998,639.56145000000049,496.06892715928439,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.84742758537902,543.19764694124797,{"$error":"#N/A"},{"$error":"#N/A"},639.56145000000049,{"$error":"#N/A"},49915500,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":47049400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":510.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":510.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":492.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":497.1},519,371.3,445.15,564.20495137498256,544.02972061682874,445.52949999999998,488.69500000000005,640.56195000000048,495.82643439027555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.20495137498256,544.02972061682874,{"$error":"#N/A"},{"$error":"#N/A"},640.56195000000048,{"$error":"#N/A"},{"$error":"#N/A"},47049400]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":53926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":507.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":519},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":507.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":514.71},519,371.3,445.15,566.61010190781042,544.97779578080508,447.13050000000004,486.49200000000002,641.60280000000046,495.77445212049088,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.61010190781042,544.97779578080508,{"$error":"#N/A"},{"$error":"#N/A"},641.60280000000046,{"$error":"#N/A"},53926200,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":54139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":505.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":508.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":496.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":505.03},508.45,371.3,439.875,569.06384134029145,545.58926640263951,448.73149999999998,483.64700000000005,642.53565000000049,495.00157261520479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},569.06384134029145,545.58926640263951,{"$error":"#N/A"},{"$error":"#N/A"},642.53565000000049,{"$error":"#N/A"},{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":54139100}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":40482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":499.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":508.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":505.84},{"$f":"MAX(OFFSET(E546,0,0,$A$19,1))","v":508.45},{"$f":"MIN(OFFSET(F546,0,0,$A$19,1))","v":371.3},{"$f":"(H546+I546)/2","v":439.875},{"$f":"$C$20*$J546+$D$20*K547","v":571.67371692292352},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,$C$20*$G546+$D$20*L547))","v":546.40864552188475},{"$f":"AVERAGE(OFFSET(J546,0,0,$A$21,1))","v":450.85999999999996},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,AVERAGE(OFFSET($G546,0,0,$A$21,1))))","v":481.06100000000004},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,AVERAGE(OFFSET($G546,0,0,$A$16,1))))","v":643.41760000000056},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,$C$17*$G546+$D$17*P547))","v":494.59224904847844},null,null,null,{"$f":"IF($R$4,H546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K546,NA())","v":571.67371692292352},{"$f":"IF($R$9,L546,NA())","v":546.40864552188475},{"$f":"IF($R$11,M546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O546,NA())","v":643.41760000000056},{"$f":"IF($R$15,P546,NA())","v":{"$error":"#N/A"}},40482700,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":41729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":482.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":503.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":482.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":499.45},503.26,371.3,437.28,574.33631726480075,547.22821411828647,452.98849999999993,479.13600000000008,644.20905000000062,494.13315717290612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},574.33631726480075,547.22821411828647,{"$error":"#N/A"},{"$error":"#N/A"},644.20905000000062,{"$error":"#N/A"},41729400,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":468.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":482.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":468.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":482.77},515.19000000000005,371.3,443.245,577.10513175499875,548.19343056512059,455.37649999999996,477.47600000000011,645.12145000000055,493.91614317996351,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},577.10513175499875,548.19343056512059,{"$error":"#N/A"},{"$error":"#N/A"},645.12145000000055,{"$error":"#N/A"},36278000,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":33234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":476.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":476.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":461.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":466.15},515.19000000000005,371.3,443.245,579.80937684095829,549.51511603108258,457.16799999999995,474.45600000000002,645.96000000000049,494.37108779955383,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},579.80937684095829,549.51511603108258,{"$error":"#N/A"},{"$error":"#N/A"},645.96000000000049,{"$error":"#N/A"},{"$error":"#N/A"},33234300]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":18800500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":471.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":476.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":469.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":476.77},515.19000000000005,371.3,443.245,582.5682531407756,551.19925978928632,458.95949999999993,474.68400000000003,646.94375000000048,495.52296893422954,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},582.5682531407756,551.19925978928632,{"$error":"#N/A"},{"$error":"#N/A"},646.94375000000048,{"$error":"#N/A"},18800500,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":15465500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":468.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":471.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":464.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":470.49},542.84,371.3,457.07000000000005,585.38286431533663,552.70288119917086,460.75099999999992,472.12800000000004,647.95845000000054,496.28839623766748,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},585.38286431533663,552.70288119917086,{"$error":"#N/A"},{"$error":"#N/A"},647.95845000000054,{"$error":"#N/A"},15465500,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":40519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":476.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":480.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":466.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":468.64},551.02,371.3,461.15999999999997,587.97504339241425,554.36374748602282,461.15999999999997,472.71899999999994,648.94255000000044,497.34139200247023,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},587.97504339241425,554.36374748602282,{"$error":"#N/A"},{"$error":"#N/A"},648.94255000000044,{"$error":"#N/A"},{"$error":"#N/A"},40519700]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":48698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":486.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":486.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":460.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":475.07},551.02,371.3,461.15999999999997,590.53696346094796,556.09554036452835,461.15999999999997,472.42600000000004,649.96840000000043,498.51287739032614,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},590.53696346094796,556.09554036452835,{"$error":"#N/A"},{"$error":"#N/A"},649.96840000000043,{"$error":"#N/A"},{"$error":"#N/A"},48698500]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":67053100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":485.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":497.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":481.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":486.26},551.02,371.3,461.15999999999997,593.15063949046214,557.73241996785214,461.15999999999997,473.05699999999996,650.81290000000035,499.46972952870681,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},593.15063949046214,557.73241996785214,{"$error":"#N/A"},{"$error":"#N/A"},650.81290000000035,{"$error":"#N/A"},67053100,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":56750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":486.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":493.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":473.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":479.17},551.02,371.3,461.15999999999997,595.81711705592613,559.17630723992988,461.24399999999997,470.54000000000008,651.68215000000043,500.00890216253157,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.81711705592613,559.17630723992988,{"$error":"#N/A"},{"$error":"#N/A"},651.68215000000043,{"$error":"#N/A"},{"$error":"#N/A"},56750000]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":59073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":479.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":475.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":486.59},551.02,371.3,461.15999999999997,598.53746285503576,560.79259627507997,461.32799999999986,466.57600000000002,652.60020000000031,500.8594695977369,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},598.53746285503576,560.79259627507997,{"$error":"#N/A"},{"$error":"#N/A"},652.60020000000031,{"$error":"#N/A"},59073800,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":60097800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":456.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":482.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":456.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":482.85},551.02,371.3,461.15999999999997,601.31276513493549,562.29163862407142,461.41199999999992,463.29300000000001,653.58595000000037,501.44189692825677,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},601.31276513493549,562.29163862407142,{"$error":"#N/A"},{"$error":"#N/A"},653.58595000000037,{"$error":"#N/A"},60097800,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":49823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":469.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":470.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":445.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":452.57},551.02,371.3,461.15999999999997,604.14413412756051,563.89652021243649,463.09599999999989,459.19000000000005,654.57660000000044,502.20074986410395,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},604.14413412756051,563.89652021243649,{"$error":"#N/A"},{"$error":"#N/A"},654.57660000000044,{"$error":"#N/A"},{"$error":"#N/A"},49823900]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":59595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":448.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":468.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":440.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":468.43},551.02,371.3,461.15999999999997,607.03270249377385,566.14554082278869,464.77999999999992,455.64,655.73485000000028,504.22649475651633,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.03270249377385,566.14554082278869,{"$error":"#N/A"},{"$error":"#N/A"},655.73485000000028,{"$error":"#N/A"},59595900,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":55138400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":474.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":476.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":447.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":451.21},551.02,371.3,461.15999999999997,609.97962577647638,568.11959215254194,466.46399999999994,456.11100000000005,656.8236000000004,505.68757617514962,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.97962577647638,568.11959215254194,{"$error":"#N/A"},{"$error":"#N/A"},656.8236000000004,{"$error":"#N/A"},{"$error":"#N/A"},55138400]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":59421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":468.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":481.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":467.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":476.4},551.02,371.3,461.15999999999997,612.98608286286992,570.48140209501753,468.14799999999997,457.87600000000003,658.09615000000031,507.9111507129108,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.98608286286992,570.48140209501753,{"$error":"#N/A"},{"$error":"#N/A"},658.09615000000031,{"$error":"#N/A"},59421300,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":56931100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":478.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":491.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":462.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":465.71},551.02,371.3,461.15999999999997,616.05327645605928,572.38203648077547,469.83199999999999,454.55399999999997,659.29635000000019,509.19732012976431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.05327645605928,572.38203648077547,{"$error":"#N/A"},{"$error":"#N/A"},659.29635000000019,{"$error":"#N/A"},{"$error":"#N/A"},56931100]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":65536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":465.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":483.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":465.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":481.38},551.02,371.3,461.15999999999997,619.18243355618176,574.53702711675078,472.39250000000004,451.66300000000001,660.55440000000033,510.97231278812205,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},619.18243355618176,574.53702711675078,{"$error":"#N/A"},{"$error":"#N/A"},660.55440000000033,{"$error":"#N/A"},65536000,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":61653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":437.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":461.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":423.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":461.09},552.70000000000005,371.3,462,622.37480595125623,576.41898726052352,475.71699999999998,444.17899999999997,661.69980000000021,512.18016228967804,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},622.37480595125623,576.41898726052352,{"$error":"#N/A"},{"$error":"#N/A"},661.69980000000021,{"$error":"#N/A"},61653700,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":58603900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":451.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":461.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":432.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":439.53},552.70000000000005,371.3,462,625.6147010209786,578.74886579103918,481.56949999999995,436.601,662.8715000000002,514.26547503619543,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},625.6147010209786,578.74886579103918,{"$error":"#N/A"},{"$error":"#N/A"},662.8715000000002,{"$error":"#N/A"},{"$error":"#N/A"},58603900]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":62218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":435.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":456.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":430.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":453.76},552.70000000000005,371.3,462,628.92004851635193,581.56136813025205,489.54749999999996,433.88599999999997,664.15525000000025,517.31590258869323,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},628.92004851635193,581.56136813025205,{"$error":"#N/A"},{"$error":"#N/A"},664.15525000000025,{"$error":"#N/A"},62218800,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":61701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":420.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":441.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":419.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":441.82},584.70000000000005,371.3,478,632.29217070860147,584.14321395106526,498.73100000000005,433.26099999999997,665.43655000000024,519.91002106170117,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},632.29217070860147,584.14321395106526,{"$error":"#N/A"},{"$error":"#N/A"},665.43655000000024,{"$error":"#N/A"},61701000,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":60520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":466.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":466.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":415.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":417.07},584.70000000000005,371.3,478,635.40918425827022,587.01843039452115,506.69050000000004,434.209,666.73915000000034,523.09736886013798,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},635.40918425827022,587.01843039452115,{"$error":"#N/A"},{"$error":"#N/A"},666.73915000000034,{"$error":"#N/A"},{"$error":"#N/A"},60520100]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":27408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":467.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":473.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":461.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":473.14},584.70000000000005,371.3,478,638.58916777863931,590.45173201865293,515.50350000000003,438.15400000000011,668.1614000000003,527.42501656871502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},638.58916777863931,590.45173201865293,{"$error":"#N/A"},{"$error":"#N/A"},668.1614000000003,{"$error":"#N/A"},27408600,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":57932600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":437.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":468.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":433.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":468.86},584.70000000000005,371.3,478,641.83339339032898,592.82166599882771,524.64699999999993,439.96300000000002,669.32230000000027,529.64073153070342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.83339339032898,592.82166599882771,{"$error":"#N/A"},{"$error":"#N/A"},669.32230000000027,{"$error":"#N/A"},57932600,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":69527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":438.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":443.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":426.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":443.18},584.70000000000005,371.3,478,645.14315891336594,595.3259420796121,534.59300000000007,438.35700000000008,670.58765000000028,532.12157771563011,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.14315891336594,595.3259420796121,{"$error":"#N/A"},{"$error":"#N/A"},670.58765000000028,{"$error":"#N/A"},69527000,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":78794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":407.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":438.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":407.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":436.8},602.23,371.3,486.76499999999999,648.51978838636319,598.39959747515979,544.5809999999999,442.26800000000003,671.89915000000042,535.75184619381912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.51978838636319,598.39959747515979,{"$error":"#N/A"},{"$error":"#N/A"},671.89915000000042,{"$error":"#N/A"},78794400,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":94959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":389.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":406.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":371.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":406.54},617.51,371.3,494.40499999999997,651.78756188911791,601.6642358079913,554.23350000000005,447.89800000000002,673.21390000000031,539.79069705887298,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.78756188911791,601.6642358079913,{"$error":"#N/A"},{"$error":"#N/A"},673.21390000000031,{"$error":"#N/A"},94959000,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":90937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":411.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":417.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":384.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":385.31},656.47,384.58,520.52499999999998,654.96700758384759,605.60613956168811,564.47199999999998,457.82300000000004,674.67570000000035,545.22950102045957,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.96700758384759,605.60613956168811,{"$error":"#N/A"},{"$error":"#N/A"},674.67570000000035,{"$error":"#N/A"},{"$error":"#N/A"},90937400]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":65486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":446.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":448.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":412.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":412.38},671.18,412.38,541.78,657.68300773705664,610.05656662354033,572.60450000000014,468.87600000000003,676.26305000000036,551.7568275927232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.68300773705664,610.05656662354033,{"$error":"#N/A"},{"$error":"#N/A"},676.26305000000036,{"$error":"#N/A"},{"$error":"#N/A"},65486000]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":66794700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":452.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":458.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":431.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":447.51},676.21,431.46,553.83500000000004,660.02448264083557,614.05003261593515,578.61150000000009,479.10200000000003,677.66360000000032,557.44567769854871,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},660.02448264083557,614.05003261593515,{"$error":"#N/A"},{"$error":"#N/A"},677.66360000000032,{"$error":"#N/A"},{"$error":"#N/A"},66794700]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":49274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":457.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":463.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":449.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":451.3},681.84,433.35,557.59500000000003,662.16972471438783,617.41447771928733,583.41300000000012,488.94800000000004,678.93395000000021,561.93284821685688,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},662.16972471438783,617.41447771928733,{"$error":"#N/A"},{"$error":"#N/A"},678.93395000000021,{"$error":"#N/A"},{"$error":"#N/A"},49274900]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":58810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":485.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":486.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":456.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":456.52},698.91,433.35,566.13,664.28234541568861,620.7703257540204,587.83850000000007,497.66800000000001,680.29475000000025,566.44847467468776,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},664.28234541568861,620.7703257540204,{"$error":"#N/A"},{"$error":"#N/A"},680.29475000000025,{"$error":"#N/A"},{"$error":"#N/A"},58810300]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":78491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":454.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":491.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":433.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":491.23},705.52,433.35,569.43499999999995,666.26522108065205,624.08851415309152,591.41050000000018,505.76800000000003,681.66465000000017,570.93535119202193,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},666.26522108065205,624.08851415309152,{"$error":"#N/A"},{"$error":"#N/A"},681.66465000000017,{"$error":"#N/A"},78491200,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":57641800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":478.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":480.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":452.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":452.8},713,441.92,577.46,668.2213871630895,626.77252454002269,594.65200000000016,508.0630000000001,682.77499999999998,574.18863083251256,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},668.2213871630895,626.77252454002269,{"$error":"#N/A"},{"$error":"#N/A"},682.77499999999998,{"$error":"#N/A"},{"$error":"#N/A"},57641800]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":49983400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":490.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":497.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":480.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":482.29},713.84,441.92,577.88,670.05495054012158,630.28712099537677,597.09100000000012,511.87099999999998,683.98845000000006,579.14326882567627,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},670.05495054012158,630.28712099537677,{"$error":"#N/A"},{"$error":"#N/A"},683.98845000000006,{"$error":"#N/A"},{"$error":"#N/A"},49983400]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":45720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":511.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":515.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":490.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":493.1},724.66,441.92,583.29,671.91707075305328,633.27696182356624,599.48800000000006,511.89700000000005,685.10300000000018,583.09646347162231,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},671.91707075305328,633.27696182356624,{"$error":"#N/A"},{"$error":"#N/A"},685.10300000000018,{"$error":"#N/A"},{"$error":"#N/A"},45720000]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":49316400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":499.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":509.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":494.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":505.79},751.66,441.92,596.79,673.70751662685234,636.10881963818372,601.66800000000001,507.42699999999996,686.14945000000023,586.76978851128035,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},673.70751662685234,636.10881963818372,{"$error":"#N/A"},{"$error":"#N/A"},686.14945000000023,{"$error":"#N/A"},49316400,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":61022300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":514.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":514.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":495.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":495.84},761.78,441.92,601.85,675.26140585163728,638.74152306521773,603.15899999999999,503.95999999999992,687.0635000000002,590.07508600153665,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},675.26140585163728,638.74152306521773,{"$error":"#N/A"},{"$error":"#N/A"},687.0635000000002,{"$error":"#N/A"},{"$error":"#N/A"},61022300]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":54266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":542.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":542.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":513.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":514.64},761.78,441.92,601.85,676.74446455571081,641.62842252108078,604.45900000000006,503.36800000000005,688.04790000000025,593.92141604241567,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},676.74446455571081,641.62842252108078,{"$error":"#N/A"},{"$error":"#N/A"},688.04790000000025,{"$error":"#N/A"},{"$error":"#N/A"},54266400]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":55312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":543.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":551.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":534.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":545.97},761.78,441.92,601.85,678.25748404168485,644.19384519827429,605.75900000000001,502.101,688.94185000000016,597.15739220741227,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},678.25748404168485,644.19384519827429,{"$error":"#N/A"},{"$error":"#N/A"},688.94185000000016,{"$error":"#N/A"},55312900,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":44922800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":536.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":544.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":534.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":538.5},761.78,441.92,601.85,679.80106957788053,646.17816530329003,607.05900000000008,500.56899999999996,689.56985000000032,599.24667352200049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},679.80106957788053,646.17816530329003,{"$error":"#N/A"},{"$error":"#N/A"},689.56985000000032,{"$error":"#N/A"},44922800,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":63943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":512.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":539.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":506.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":537.52},761.78,441.92,601.85,681.37583866026205,648.35348177406354,608.35900000000015,501.40299999999996,690.24325000000022,601.72612958412299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},681.37583866026205,648.35348177406354,{"$error":"#N/A"},{"$error":"#N/A"},690.24325000000022,{"$error":"#N/A"},63943500,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":61758300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":498.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":514.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":496.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":514.17999999999995},761.78,441.92,601.85,682.98242125945933,650.59254201192346,609.65900000000011,500.29399999999998,690.9585000000003,604.3467879344953,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},682.98242125945933,650.59254201192346,{"$error":"#N/A"},{"$error":"#N/A"},690.9585000000003,{"$error":"#N/A"},61758300,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":70778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":483.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":506.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":480.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":490.88},761.78,441.92,601.85,684.62146007278182,653.34835094145717,610.95900000000006,502.53300000000002,691.88715000000036,608.02706499304611,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},684.62146007278182,653.34835094145717,{"$error":"#N/A"},{"$error":"#N/A"},691.88715000000036,{"$error":"#N/A"},70778000,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":70969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":448.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":482.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":441.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":482.55},761.78,441.92,601.85,686.29361078132297,656.63053984936539,612.25900000000013,503.65599999999995,692.91990000000033,612.80857784990508,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},686.29361078132297,656.63053984936539,{"$error":"#N/A"},{"$error":"#N/A"},692.91990000000033,{"$error":"#N/A"},70969500,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":55580500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":468.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":474.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":448.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":448.4},761.78,448.4,605.08999999999992,687.99954231225888,660.1473184321809,613.55900000000008,510.86599999999999,694.0695500000005,618.12525449684006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},687.99954231225888,660.1473184321809,{"$error":"#N/A"},{"$error":"#N/A"},694.0695500000005,{"$error":"#N/A"},{"$error":"#N/A"},55580500]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":65500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":472.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":480.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":461.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":471.12},761.78,461.62,611.70000000000005,689.67448256099146,664.42504203687145,614.53500000000008,523.11500000000001,695.35080000000028,625.05281590487425,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},689.67448256099146,664.42504203687145,{"$error":"#N/A"},{"$error":"#N/A"},695.35080000000028,{"$error":"#N/A"},{"$error":"#N/A"},65500500]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":71899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":503.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":507.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":468.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":489.92},761.78,467.92,614.85,691.24972463293068,668.3301944012527,614.85000000000014,528.25099999999998,696.59625000000028,631.3357879826242,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},691.24972463293068,668.3301944012527,{"$error":"#N/A"},{"$error":"#N/A"},696.59625000000028,{"$error":"#N/A"},{"$error":"#N/A"},71899000]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":61479800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":525.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":525.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":494.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":501.97},761.78,467.92,614.85,692.79315341339395,671.93444075279319,616.41399999999999,529.17899999999997,697.70725000000016,637.10786096150673,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},692.79315341339395,671.93444075279319,{"$error":"#N/A"},{"$error":"#N/A"},697.70725000000016,{"$error":"#N/A"},{"$error":"#N/A"},61479800]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":51218300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":541.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":545.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":529.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":530.65},761.78,467.92,614.85,694.36776257326051,675.36806581850612,619.86800000000005,533.63900000000001,698.72170000000017,642.62369202115997,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},694.36776257326051,675.36806581850612,{"$error":"#N/A"},{"$error":"#N/A"},698.72170000000017,{"$error":"#N/A"},{"$error":"#N/A"},51218300]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":51756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":531.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":546.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":526.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":546.84},761.78,467.92,614.85,695.97418201918504,678.29166310776895,624.40949999999998,536.46899999999994,699.68820000000017,647.19404679753393,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},695.97418201918504,678.29166310776895,{"$error":"#N/A"},{"$error":"#N/A"},699.68820000000017,{"$error":"#N/A"},51756400,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":65817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":526.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":552.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":518.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":526.42999999999995},761.78,467.92,614.85,697.61305438320903,680.94725226146124,629.32850000000008,541.37599999999998,700.56200000000024,651.29013034029037,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},697.61305438320903,680.94725226146124,{"$error":"#N/A"},{"$error":"#N/A"},700.56200000000024,{"$error":"#N/A"},{"$error":"#N/A"},65817800]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":79845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":504.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":537.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":484.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":536.57000000000005},761.78,467.92,614.85,699.28503527983958,684.06881291320803,637.03250000000003,550.673,701.65490000000034,656.38646219091447,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},699.28503527983958,684.06881291320803,{"$error":"#N/A"},{"$error":"#N/A"},701.65490000000034,{"$error":"#N/A"},79845000,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":65423300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":549.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":551.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":502.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":502.11},761.78,467.92,614.85,700.99079356832124,687.04858691145466,645.58500000000004,560.78300000000002,702.73980000000006,661.27693003544164,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},700.99079356832124,687.04858691145466,{"$error":"#N/A"},{"$error":"#N/A"},702.73980000000006,{"$error":"#N/A"},{"$error":"#N/A"},65423300]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":81619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":578.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":584.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":540.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":554.65},761.78,467.92,614.85,702.73101162020657,690.78471998037298,655.17750000000001,577.73099999999999,704.05940000000021,667.77353942464322,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},702.73101162020657,690.78471998037298,{"$error":"#N/A"},{"$error":"#N/A"},704.05940000000021,{"$error":"#N/A"},{"$error":"#N/A"},81619900]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":72633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":534.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":570.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":534.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":570.89},761.78,467.92,614.85,704.50638559233198,693.53491634361285,664.76999999999987,590.22399999999993,705.14495000000011,672.39082674809799,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},704.50638559233198,693.53491634361285,{"$error":"#N/A"},{"$error":"#N/A"},705.14495000000011,{"$error":"#N/A"},72633700,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":114562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":490.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":526.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":467.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":522.48},761.78,467.92,614.85,706.3176257053085,696.01259142126162,674.38999999999987,598.90699999999993,706.15805000000023,676.53371763577547,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},706.3176257053085,696.01259142126162,{"$error":"#N/A"},{"$error":"#N/A"},706.15805000000023,{"$error":"#N/A"},114562300,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":82856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":550.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":558.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":499.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":499.2},761.78,499.2,630.49,708.16545652763807,699.5183003388629,684.7645,617.13800000000003,707.53080000000011,682.82162447805194,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.16545652763807,699.5183003388629,{"$error":"#N/A"},{"$error":"#N/A"},707.53080000000011,{"$error":"#N/A"},{"$error":"#N/A"},82856700]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":87163300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":552.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":569.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":537},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":546.57000000000005},761.78,537,649.39,709.73465766961056,703.56513468914295,693.57500000000005,637.79200000000003,709.00675000000035,690.3163846608295,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.73465766961056,703.56513468914295,{"$error":"#N/A"},{"$error":"#N/A"},709.00675000000035,{"$error":"#N/A"},{"$error":"#N/A"},87163300]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":70692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":596.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":602.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":558.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":558.95000000000005},761.78,558.75,660.26499999999999,710.95374166293607,706.73675357175193,700.49550000000011,652.91200000000003,710.20190000000036,696.18358403474087,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.95374166293607,706.73675357175193,{"$error":"#N/A"},{"$error":"#N/A"},710.20190000000036,{"$error":"#N/A"},{"$error":"#N/A"},70692100]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":79560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":617.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":617.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":566.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":595.91},761.78,566.29999999999995,664.04,711.97775664602568,709.7223445529994,706.32850000000008,667.93600000000004,711.24485000000027,701.78495481166908,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.97775664602568,709.7223445529994,{"$error":"#N/A"},{"$error":"#N/A"},711.24485000000027,{"$error":"#N/A"},{"$error":"#N/A"},79560200]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":67161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":638.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":656.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":619.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":619.4},764.38,619.4,691.89,712.94619617422813,712.02158383689834,711.78400000000011,680.38900000000012,712.04595000000029,706.10638153867592,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.94619617422813,712.02158383689834,{"$error":"#N/A"},{"$error":"#N/A"},712.04595000000029,{"$error":"#N/A"},{"$error":"#N/A"},67161200]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":62856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":671.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":671.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":636.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":637.66999999999996},764.38,636.37,700.375,713.37157387471768,713.89272694471458,714.45450000000017,693.82300000000009,712.71925000000033,709.64541751984643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.37157387471768,713.89272694471458,{"$error":"#N/A"},{"$error":"#N/A"},712.71925000000033,{"$error":"#N/A"},{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":62856400}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":57821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":664.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":671.59},{"$f":"MAX(OFFSET(E610,0,0,$A$19,1))","v":764.38},{"$f":"MIN(OFFSET(F610,0,0,$A$19,1))","v":657.17},{"$f":"(H610+I610)/2","v":710.77499999999998},{"$f":"$C$20*$J610+$D$20*K611","v":713.63413092269184},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,$C$20*$G610+$D$20*L611))","v":715.43258001430479},{"$f":"AVERAGE(OFFSET(J610,0,0,$A$21,1))","v":716.27650000000017},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,AVERAGE(OFFSET($G610,0,0,$A$21,1))))","v":702.42400000000021},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,AVERAGE(OFFSET($G610,0,0,$A$16,1))))","v":713.2262000000004},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,$C$17*$G610+$D$17*P611))","v":712.58318966351362},null,null,null,{"$f":"IF($R$4,H610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K610,NA())","v":713.63413092269184},{"$f":"IF($R$9,L610,NA())","v":715.43258001430479},{"$f":"IF($R$11,M610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O610,NA())","v":713.2262000000004},{"$f":"IF($R$15,P610,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},57821300]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":60650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":661.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":681.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":657.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":679.58},764.38,657.17,710.77499999999998,713.69189114335222,716.31828870146239,717.22900000000016,702.90300000000002,713.63790000000017,714.25638107835084,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.69189114335222,716.31828870146239,{"$error":"#N/A"},{"$error":"#N/A"},713.63790000000017,{"$error":"#N/A"},60650000,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":73050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":698.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":698.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":657.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":657.72},764.38,657.72,711.05,713.75081823715732,717.06047635199695,718.3325000000001,706.01,714.08730000000025,715.67174357134479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.75081823715732,717.06047635199695,{"$error":"#N/A"},{"$error":"#N/A"},714.08730000000025,{"$error":"#N/A"},{"$error":"#N/A"},73050600]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":53836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":698.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":705.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":691.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":704.79},764.38,672.81,718.59500000000003,713.80538022174642,718.25927385405748,719.93450000000007,709.21400000000006,714.6572500000002,718.03712085997108,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.80538022174642,718.25927385405748,{"$error":"#N/A"},{"$error":"#N/A"},714.6572500000002,{"$error":"#N/A"},53836100,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":58776400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":699.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":713},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":699.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":705.74},764.38,672.81,718.59500000000003,713.70862022622612,718.53138039656369,721.00249999999994,710.76100000000008,714.96465000000012,718.57781967058213,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.70862022622612,718.53138039656369,{"$error":"#N/A"},{"$error":"#N/A"},714.96465000000012,{"$error":"#N/A"},58776400,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":48203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":710.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":713.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":697.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":697.77},764.38,672.81,718.59500000000003,713.60990548332154,718.78979212174681,722.07050000000004,712.08699999999999,715.39195000000007,719.10181231019772,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.60990548332154,718.78979212174681,{"$error":"#N/A"},{"$error":"#N/A"},715.39195000000007,{"$error":"#N/A"},{"$error":"#N/A"},48203600]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":51857300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":720.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":724.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":709.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":709.19},764.38,672.81,718.59500000000003,713.50919650318667,719.21443438683264,723.13849999999979,714.02600000000007,715.83070000000009,719.9724985269404,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.50919650318667,719.21443438683264,{"$error":"#N/A"},{"$error":"#N/A"},715.83070000000009,{"$error":"#N/A"},{"$error":"#N/A"},51857300]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":53681300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":751.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":751.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":720.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":720.44},764.38,672.81,718.59500000000003,713.40645299820051,719.41694821282931,724.0809999999999,713.83600000000001,716.21950000000015,720.41260050763185,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.40645299820051,719.41694821282931,{"$error":"#N/A"},{"$error":"#N/A"},716.21950000000015,{"$error":"#N/A"},{"$error":"#N/A"},53681300]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":93871700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":743.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":761.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":740.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":753.74},764.38,672.81,718.59500000000003,713.30163386685103,719.39628049995724,725.0234999999999,715.07799999999997,716.44550000000004,720.41148216100453,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.30163386685103,719.39628049995724,{"$error":"#N/A"},{"$error":"#N/A"},716.44550000000004,{"$error":"#N/A"},93871700,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":100826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":679.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":723.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":672.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":723.68},764.38,672.81,718.59500000000003,713.19469717729248,718.70246798480491,725.79549999999995,711.58900000000006,716.4371000000001,719.0511344941068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.19469717729248,718.70246798480491,{"$error":"#N/A"},{"$error":"#N/A"},716.4371000000001,{"$error":"#N/A"},100826900,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":94318700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":704.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":706.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":676.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":676.38},764.38,676.22,720.3,713.08560015057117,718.60191178247783,726.32900000000006,711.08299999999997,716.61855000000014,718.86220120815199,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.08560015057117,718.60191178247783,{"$error":"#N/A"},{"$error":"#N/A"},716.61855000000014,{"$error":"#N/A"},{"$error":"#N/A"},94318700]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":94598300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":685.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":710.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":679.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":710.65},764.38,679.24,721.81,712.9398546990675,719.45487969727537,725.54300000000023,717.63599999999997,717.07550000000003,720.59616860440303,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.9398546990675,719.45487969727537,{"$error":"#N/A"},{"$error":"#N/A"},717.07550000000003,{"$error":"#N/A"},94598300,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":82795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":718.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":718.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":689.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":689.76},764.38,689.76,727.06999999999994,712.76065984450315,719.63275605479612,723.94950000000006,720.42200000000003,717.35254999999995,721.00213466988885,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.76065984450315,719.63275605479612,{"$error":"#N/A"},{"$error":"#N/A"},717.35254999999995,{"$error":"#N/A"},{"$error":"#N/A"},82795100]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":62732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":715.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":723.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":711.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":720.26},764.38,694.17,729.27499999999998,712.4715822656043,720.2362460761052,721.83000000000015,725.39599999999996,717.75394999999992,722.27732384008846,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.4715822656043,720.2362460761052,{"$error":"#N/A"},{"$error":"#N/A"},717.75394999999992,{"$error":"#N/A"},62732600,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":68692500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":712.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":719.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":700.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":719},764.38,694.17,729.27499999999998,712.13211928107103,720.23576619885478,719.49,728.149,717.8689999999998,722.35966358866347,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.13211928107103,720.23576619885478,{"$error":"#N/A"},{"$error":"#N/A"},717.8689999999998,{"$error":"#N/A"},68692500,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":65434400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":711.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":721.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":705.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":717.16},764.38,694.17,729.27499999999998,711.78579845846639,720.26073117256908,717.15,729.54399999999998,717.94934999999987,722.49679271473133,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.78579845846639,720.26073117256908,{"$error":"#N/A"},{"$error":"#N/A"},717.94934999999987,{"$error":"#N/A"},65434400,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":73806300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":732.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":738.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":707.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":707.29},764.38,691.66,728.02,711.43248125560717,720.32337220635839,714.81000000000006,730.17899999999997,718.13869999999986,722.71462098880193,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.43248125560717,720.32337220635839,{"$error":"#N/A"},{"$error":"#N/A"},718.13869999999986,{"$error":"#N/A"},{"$error":"#N/A"},73806300]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":73513400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":726.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":739.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":722.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":732.86},764.38,691.66,728.02,711.09737986683149,720.58667265497172,712.59550000000002,731.50400000000002,718.30374999999981,723.34419735569179,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.09737986683149,720.58667265497172,{"$error":"#N/A"},{"$error":"#N/A"},718.30374999999981,{"$error":"#N/A"},73513400,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":50170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":716.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":721.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":702.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":718.85},764.38,688.25,726.31500000000005,710.75550875303009,720.3387266480014,710.38100000000009,731.97800000000007,718.38609999999971,722.95579724776076,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.75550875303009,720.3387266480014,{"$error":"#N/A"},{"$error":"#N/A"},718.38609999999971,{"$error":"#N/A"},50170800,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":52125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":738.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":738.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":716.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":718.62},764.38,683.48,723.93000000000006,710.44117559652568,720.36880193381955,708.33699999999999,732.61800000000005,718.54349999999977,723.12338080889378,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.44117559652568,720.36880193381955,{"$error":"#N/A"},{"$error":"#N/A"},718.54349999999977,{"$error":"#N/A"},{"$error":"#N/A"},52125000]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":50569800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":738.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":747.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":735.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":741.91},764.38,660.5,712.44,710.16867409342512,720.40413126581598,706.53150000000005,733.91600000000005,718.79789999999991,723.30719227048132,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.16867409342512,720.40413126581598,{"$error":"#N/A"},{"$error":"#N/A"},718.79789999999991,{"$error":"#N/A"},50569800,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":47835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":745.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":754.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":731.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":738.51},764.38,647.37,705.875,710.12278872157515,719.96966927118604,705.875,732.72800000000007,718.94634999999994,722.54789399580704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.12278872157515,719.96966927118604,{"$error":"#N/A"},{"$error":"#N/A"},718.94634999999994,{"$error":"#N/A"},{"$error":"#N/A"},47835600]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":32881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":745.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":745.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":737.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":739.5},764.38,647.37,705.875,710.20860263514226,719.59511713525046,705.875,733.07400000000007,719.1661499999999,721.89637946502364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.20860263514226,719.59511713525046,{"$error":"#N/A"},{"$error":"#N/A"},719.1661499999999,{"$error":"#N/A"},{"$error":"#N/A"},32881200]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":38542800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":733.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":747.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":733.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":747.79},764.38,647.37,705.875,710.29615016312493,719.19299828949795,705.875,734.46100000000001,719.41439999999989,721.17786434114703,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.29615016312493,719.19299828949795,{"$error":"#N/A"},{"$error":"#N/A"},719.41439999999989,{"$error":"#N/A"},38542800,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":34996100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":723.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":735.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":723.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":732.95},764.38,647.37,705.875,710.3854663280365,718.61528108322523,705.51099999999997,735.12,719.51089999999965,720.0916547224183,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.3854663280365,718.61528108322523,{"$error":"#N/A"},{"$error":"#N/A"},719.51089999999965,{"$error":"#N/A"},34996100,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":35875700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":720.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":726.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":716.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":723.51},764.38,647.37,705.875,710.47658685991598,718.32569080207827,705.14699999999993,736.59400000000005,719.70804999999962,719.56682430292517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.47658685991598,718.32569080207827,{"$error":"#N/A"},{"$error":"#N/A"},719.70804999999962,{"$error":"#N/A"},35875700,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":34206000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":736.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":736.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":718.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":720.54},764.38,647.37,705.875,710.56954821062129,718.22095728292834,704.7829999999999,738.73700000000008,719.99499999999955,719.40587835610575,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.56954821062129,718.22095728292834,{"$error":"#N/A"},{"$error":"#N/A"},719.99499999999955,{"$error":"#N/A"},{"$error":"#N/A"},34206000]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37410700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":725.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":738.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":725.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":737.6},764.38,647.37,705.875,710.6643875684116,718.17410793510874,704.41899999999987,741.78899999999999,720.27209999999968,719.35958767676311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.6643875684116,718.17410793510874,{"$error":"#N/A"},{"$error":"#N/A"},720.27209999999968,{"$error":"#N/A"},37410700,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":40325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":728.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":729.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":722.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":725.25},764.38,647.37,705.875,710.76114287282394,717.78166567117148,702.99599999999987,741.45900000000006,720.59294999999952,718.61508105132486,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.76114287282394,717.78166567117148,{"$error":"#N/A"},{"$error":"#N/A"},720.59294999999952,{"$error":"#N/A"},{"$error":"#N/A"},40325900]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":45550300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":738.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":724.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":731.6},764.38,647.37,705.875,710.85985282985064,717.63079023018508,701.66899999999987,740.27500000000009,720.91884999999957,718.34426803301153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.85985282985064,717.63079023018508,{"$error":"#N/A"},{"$error":"#N/A"},720.91884999999957,{"$error":"#N/A"},45550300,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":41597600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":738.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":739.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":726.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":730.03},764.38,647.37,705.875,710.96055692742334,717.3485839722091,700.34199999999987,739.70500000000004,721.24974999999949,717.80321774864456,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.96055692742334,717.3485839722091,{"$error":"#N/A"},{"$error":"#N/A"},721.24974999999949,{"$error":"#N/A"},{"$error":"#N/A"},41597600]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":38292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":753.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":754.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":737.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":741.97},764.38,647.37,705.875,711.06329545120968,717.09239374942536,699.26350000000002,738.80599999999993,721.57549999999947,717.30416541185457,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.06329545120968,717.09239374942536,{"$error":"#N/A"},{"$error":"#N/A"},721.57549999999947,{"$error":"#N/A"},{"$error":"#N/A"},38292900]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":40418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":759.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":764.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":746.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":753.37},764.38,647.37,705.875,711.16810950072909,716.58981584537344,698.18500000000006,735.02299999999991,722.00574999999935,716.29739665315469,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.16810950072909,716.58981584537344,{"$error":"#N/A"},{"$error":"#N/A"},722.00574999999935,{"$error":"#N/A"},{"$error":"#N/A"},40418200]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":40640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":744.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":756.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":743.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":754.38},757.1,647.37,702.23500000000001,711.27504100579426,715.84678182204766,697.1065000000001,731.30199999999991,722.31964999999957,714.78422916961006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.27504100579426,715.84678182204766,{"$error":"#N/A"},{"$error":"#N/A"},722.31964999999957,{"$error":"#N/A"},40640000,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":47876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":743.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":750.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":737.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":747.69},757.1,647.37,702.23500000000001,711.4576680968205,715.06833296996786,696.39200000000005,727.31600000000003,722.65634999999952,713.16807525816546,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.4576680968205,715.06833296996786,{"$error":"#N/A"},{"$error":"#N/A"},722.65634999999952,{"$error":"#N/A"},47876000,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":47112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":749.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":750.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":742.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":744.94},757.1,647.37,702.23500000000001,711.64398462402903,714.40930939360351,695.67750000000001,724.43299999999988,723.02484999999956,711.75901710543747,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.64398462402903,714.40930939360351,{"$error":"#N/A"},{"$error":"#N/A"},723.02484999999956,{"$error":"#N/A"},{"$error":"#N/A"},47112900]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":50673100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":734.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":757.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":732.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":751.06},757.1,647.37,702.23500000000001,711.83406512148417,713.79252776519149,694.96300000000008,721.39400000000001,723.33069999999964,710.40469127300628,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.83406512148417,713.79252776519149,{"$error":"#N/A"},{"$error":"#N/A"},723.33069999999964,{"$error":"#N/A"},50673100,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":49668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":712.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":735.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":711.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":734.3},735.92,647.37,691.64499999999998,712.02798562898897,713.0396495382256,694.28,715.89899999999989,723.62964999999963,708.74529091680245,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.02798562898897,713.0396495382256,{"$error":"#N/A"},{"$error":"#N/A"},723.62964999999963,{"$error":"#N/A"},49668100,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":53193800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":722.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":724.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":711.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":713.41},737.84,647.37,692.60500000000002,712.43976311644337,712.61014750869481,695.48050000000001,713.50299999999993,724.05079999999953,707.70224156646793,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.43976311644337,712.61014750869481,{"$error":"#N/A"},{"$error":"#N/A"},724.05079999999953,{"$error":"#N/A"},{"$error":"#N/A"},53193800]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":48734200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":719.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":727.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":714.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":725.9},737.84,647.37,692.60500000000002,712.8404654016241,712.59398887250688,696.75199999999995,712.40100000000007,724.53414999999961,707.46927183448702,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.8404654016241,712.59398887250688,{"$error":"#N/A"},{"$error":"#N/A"},724.53414999999961,{"$error":"#N/A"},48734200,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":12193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":707.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":721.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":707.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":721.04},742.81,647.37,695.08999999999992,713.24926268246497,712.32518056690094,698.0234999999999,711.7299999999999,724.89859999999987,706.71699721548646,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.24926268246497,712.32518056690094,{"$error":"#N/A"},{"$error":"#N/A"},724.89859999999987,{"$error":"#N/A"},12193100,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":45622800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":715.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":715.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":700.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":704.14},742.81,647.37,695.08999999999992,713.61611647402992,712.14912360865651,699.04649999999981,711.30799999999999,725.41854999999987,706.13238485693489,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.61611647402992,712.14912360865651,{"$error":"#N/A"},{"$error":"#N/A"},725.41854999999987,{"$error":"#N/A"},{"$error":"#N/A"},45622800]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":46848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":714.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":718.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":706.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":716.16},742.81,647.37,695.08999999999992,713.99038145330326,712.31092408559914,700.06949999999983,710.65700000000004,726.02229999999986,706.21370668783015,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.99038145330326,712.31092408559914,{"$error":"#N/A"},{"$error":"#N/A"},726.02229999999986,{"$error":"#N/A"},46848700,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":53460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":715.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":720.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":711.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":714.52},742.81,647.37,695.08999999999992,714.37220734124878,712.23316497621727,701.09249999999986,708.34900000000005,726.55824999999982,705.80773553223128,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.37220734124878,712.23316497621727,{"$error":"#N/A"},{"$error":"#N/A"},726.55824999999982,{"$error":"#N/A"},{"$error":"#N/A"},53460500]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":56313300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":716.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":721.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":708.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":718.86},742.81,647.37,695.08999999999992,714.76174688349624,712.18696628886812,702.11549999999988,706.56000000000006,727.13244999999984,705.45213290089373,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.76174688349624,712.18696628886812,{"$error":"#N/A"},{"$error":"#N/A"},727.13244999999984,{"$error":"#N/A"},56313300,{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":54142400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":696.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":715.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":696.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":714.55},742.81,647.37,695.08999999999992,715.15915591144562,712.05215752702713,703.13849999999979,703.34899999999993,727.74399999999991,704.9048730192975,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.15915591144562,712.05215752702713,{"$error":"#N/A"},{"$error":"#N/A"},727.74399999999991,{"$error":"#N/A"},54142400,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":42829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":694.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":696.11},743.44,647.37,695.40499999999997,715.56459340460617,712.00169606292673,704.16149999999982,698.12900000000013,728.34615000000008,704.5111943670239,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.56459340460617,712.00169606292673,{"$error":"#N/A"},{"$error":"#N/A"},728.34615000000008,{"$error":"#N/A"},{"$error":"#N/A"},42829600]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":46725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":704.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":715.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":704.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":710.34},759.93,647.37,703.65,715.97185791783056,712.32274042783433,705.38049999999987,694.96800000000007,729.0915500000001,704.85410025955548,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.97185791783056,712.32274042783433,{"$error":"#N/A"},{"$error":"#N/A"},729.0915500000001,{"$error":"#N/A"},46725600,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":61279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":720.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":720.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":700.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":702.39},763.27,647.37,705.31999999999994,716.22078434041305,712.3627957900128,705.77499999999986,691.42899999999997,729.76845000000003,704.63018598443523,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.22078434041305,712.3627957900128,{"$error":"#N/A"},{"$error":"#N/A"},729.76845000000003,{"$error":"#N/A"},{"$error":"#N/A"},61279800]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":67058300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":716.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":726.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":714.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":719.19},763.27,647.37,705.31999999999994,716.44100220587598,712.56426641203336,706.00249999999994,688.23400000000004,730.45720000000017,704.7216221470652,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.44100220587598,712.56426641203336,{"$error":"#N/A"},{"$error":"#N/A"},730.45720000000017,{"$error":"#N/A"},67058300,{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":61802300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":695.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":716.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":691.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":716.82},763.27,647.37,705.31999999999994,716.66566891710579,712.43041320823613,706.23,682.68999999999994,731.08565000000021,704.13107611225144,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.66566891710579,712.43041320823613,{"$error":"#N/A"},{"$error":"#N/A"},731.08565000000021,{"$error":"#N/A"},61802300,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":46306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":694.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":698.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":692.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":697.63},763.27,647.37,705.31999999999994,716.89487434977468,712.34173468719041,706.4575000000001,679.28,731.6473000000002,703.61316085152703,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.89487434977468,712.34173468719041,{"$error":"#N/A"},{"$error":"#N/A"},731.6473000000002,{"$error":"#N/A"},46306400,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":56532800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":696.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":697.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":688.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":693.08},763.27,647.37,705.31999999999994,717.1287101952247,712.63894144854783,706.68500000000017,675.34300000000007,732.2899000000001,703.8573714985281,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.1287101952247,712.63894144854783,{"$error":"#N/A"},{"$error":"#N/A"},732.2899000000001,{"$error":"#N/A"},{"$error":"#N/A"},56532800]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":73652100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":687.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":696.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":683.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":696.63},763.27,647.37,705.31999999999994,717.36726999714847,713.03407157882157,707.36300000000006,672.61300000000006,732.98435000000018,704.29726421275382,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.36726999714847,713.03407157882157,{"$error":"#N/A"},{"$error":"#N/A"},732.98435000000018,{"$error":"#N/A"},73652100,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":67386300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":663.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":686.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":660.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":686.75},763.27,647.37,705.31999999999994,717.61064918901013,713.36546696425228,708.59600000000012,670.18399999999997,733.62490000000003,704.610213772458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.61064918901013,713.36546696425228,{"$error":"#N/A"},{"$error":"#N/A"},733.62490000000003,{"$error":"#N/A"},67386300,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":73636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":661.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":673.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":647.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":662.35},763.27,647.37,705.31999999999994,717.85894513222252,713.90315316555029,710.05100000000016,670.66800000000001,734.21840000000009,705.33920208970119,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.85894513222252,713.90315316555029,{"$error":"#N/A"},{"$error":"#N/A"},734.21840000000009,{"$error":"#N/A"},73636400,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":54348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":677.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":680.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":661.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":664.5},763.27,651.91999999999996,707.59500000000003,718.11225715509579,714.94463100727864,712.16549999999995,673.39900000000011,734.97670000000016,707.09386339948492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.11225715509579,714.94463100727864,{"$error":"#N/A"},{"$error":"#N/A"},734.97670000000016,{"$error":"#N/A"},{"$error":"#N/A"},54348600]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":67422000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":666.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":678.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":659.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":674.95},763.27,651.91999999999996,707.59500000000003,718.32472699661287,715.96371446197111,714.17650000000003,676.76300000000003,735.69980000000021,708.83238843619858,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.32472699661287,715.96371446197111,{"$error":"#N/A"},{"$error":"#N/A"},735.69980000000021,{"$error":"#N/A"},67422000,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":58404300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":663.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":675.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":661.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":670.44},763.27,651.91999999999996,707.59500000000003,718.54148915816063,716.79227435009182,716.404,679.11,736.34005000000025,710.21534306624744,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.54148915816063,716.79227435009182,{"$error":"#N/A"},{"$error":"#N/A"},736.34005000000025,{"$error":"#N/A"},58404300,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":51810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":682.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":684.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":663.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":663.75},763.27,651.91999999999996,707.59500000000003,718.76263035327497,717.72868393292197,719.16799999999989,683.69600000000014,737.01685000000009,711.83882645670656,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.76263035327497,717.72868393292197,{"$error":"#N/A"},{"$error":"#N/A"},737.01685000000009,{"$error":"#N/A"},{"$error":"#N/A"},51810000]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":60341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":659.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":682.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":655.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":682.72},763.27,651.91999999999996,707.59500000000003,718.98823904728056,718.81916239621341,721.9319999999999,688.11300000000006,737.7636500000001,713.80163569983745,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.98823904728056,718.81916239621341,{"$error":"#N/A"},{"$error":"#N/A"},737.7636500000001,{"$error":"#N/A"},60341100,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":52654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":665.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":671.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":651.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":658.26},763.27,651.91999999999996,707.59500000000003,719.21840549268018,719.54843840421779,725.03649999999993,691.82199999999989,738.39885000000004,715.07027389166751,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.21840549268018,719.54843840421779,{"$error":"#N/A"},{"$error":"#N/A"},738.39885000000004,{"$error":"#N/A"},{"$error":"#N/A"},52654200]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":32475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":672.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":673.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":660.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":665.78},763.27,660.93,712.09999999999991,719.45322176525963,720.78658867501008,728.14099999999996,698.56899999999985,739.19455000000005,717.38906058112332,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.45322176525963,720.78658867501008,{"$error":"#N/A"},{"$error":"#N/A"},739.19455000000005,{"$error":"#N/A"},{"$error":"#N/A"},32475900]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":52760900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":691.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":694.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":672.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":672.34},763.27,672.03,717.65,719.60177169991141,721.8978328906669,730.79499999999996,705.774,739.89880000000005,719.49555284974053,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.60177169991141,721.8978328906669,{"$error":"#N/A"},{"$error":"#N/A"},739.89880000000005,{"$error":"#N/A"},{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":52760900}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":58462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":686.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":691.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":676.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":691.59},{"$f":"MAX(OFFSET(E674,0,0,$A$19,1))","v":763.27},{"$f":"MIN(OFFSET(F674,0,0,$A$19,1))","v":676.47},{"$f":"(H674+I674)/2","v":719.87},{"$f":"$C$20*$J674+$D$20*K675","v":719.64120143122273},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,$C$20*$G674+$D$20*L675))","v":722.8990012318925},{"$f":"AVERAGE(OFFSET(J674,0,0,$A$21,1))","v":732.8755000000001},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,AVERAGE(OFFSET($G674,0,0,$A$21,1))))","v":711.61099999999999},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,AVERAGE(OFFSET($G674,0,0,$A$16,1))))","v":740.41615000000002},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,$C$17*$G674+$D$17*P675))","v":721.42026929258702},null,null,null,{"$f":"IF($R$4,H674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K674,NA())","v":719.64120143122273},{"$f":"IF($R$9,L674,NA())","v":722.8990012318925},{"$f":"IF($R$11,M674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O674,NA())","v":740.41615000000002},{"$f":"IF($R$15,P674,NA())","v":{"$error":"#N/A"}},58462900,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":50323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":697.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":701.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":689.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":689.66},763.27,689.66,726.46499999999992,719.63657923791413,723.53150630728419,734.73400000000015,716.10899999999992,740.87565000000006,722.6378313045293,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.63657923791413,723.53150630728419,{"$error":"#N/A"},{"$error":"#N/A"},740.87565000000006,{"$error":"#N/A"},{"$error":"#N/A"},50323300]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":62082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":697.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":701.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":692.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":698.14},763.27,692.14,727.70499999999993,719.49863134373049,724.2157791619768,735.93299999999999,721.21699999999987,741.32910000000004,723.98386523532645,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.49863134373049,724.2157791619768,{"$error":"#N/A"},{"$error":"#N/A"},741.32910000000004,{"$error":"#N/A"},62082600,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":52312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":711.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":711.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":696.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":698.42},763.27,696.47,729.87,719.33284611835131,724.74256257939044,736.86,724.7639999999999,741.72789999999975,725.03871687758465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.33284611835131,724.74256257939044,{"$error":"#N/A"},{"$error":"#N/A"},741.72789999999975,{"$error":"#N/A"},{"$error":"#N/A"},52312800]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":48256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":708.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":720.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":708.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":716.3},763.27,707.2,735.23500000000001,719.11997432276246,725.27433152038827,736.98399999999992,726.90599999999984,742.14714999999967,726.1251951174861,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.11997432276246,725.27433152038827,{"$error":"#N/A"},{"$error":"#N/A"},742.14714999999967,{"$error":"#N/A"},48256400,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":47050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":718.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":718.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":707.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":707.92},763.27,707.2,735.23500000000001,718.79441824847493,725.45563114706283,736.57149999999979,727.06399999999996,742.4146999999997,726.52622348962836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.79441824847493,725.45563114706283,{"$error":"#N/A"},{"$error":"#N/A"},742.4146999999997,{"$error":"#N/A"},{"$error":"#N/A"},47050500]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":41863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":727.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":728.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":719.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":719.81},763.27,714.01,738.64,718.46228528379777,725.80988632175104,736.10149999999999,729.53399999999999,742.75404999999989,727.28566118308254,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.46228528379777,725.80988632175104,{"$error":"#N/A"},{"$error":"#N/A"},742.75404999999989,{"$error":"#N/A"},{"$error":"#N/A"},41863700]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":53249000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":735.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":735.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":719.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":725.73},763.27,714.01,738.64,718.05465468347052,725.93109614643299,735.29099999999983,731.07799999999997,743.11959999999976,727.59079021096341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.05465468347052,725.93109614643299,{"$error":"#N/A"},{"$error":"#N/A"},743.11959999999976,{"$error":"#N/A"},{"$error":"#N/A"},53249000]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":48116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":730.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":737.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":727.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":737.83},763.27,714.01,738.64,717.6387891215204,725.93515869484577,734.48049999999989,732.54200000000003,743.44324999999981,727.66674083181897,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.6387891215204,725.93515869484577,{"$error":"#N/A"},{"$error":"#N/A"},743.44324999999981,{"$error":"#N/A"},48116700,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":45735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":735.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":735.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":726.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":730.71},763.27,713.64,738.45499999999993,717.21452223508652,725.69485887049927,733.66999999999985,735.08600000000001,743.75754999999992,727.25191392699526,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.21452223508652,725.69485887049927,{"$error":"#N/A"},{"$error":"#N/A"},743.75754999999992,{"$error":"#N/A"},{"$error":"#N/A"},45735700]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":38019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":741.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":742.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":736.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":736.57},763.27,713.64,738.45499999999993,716.78542167417913,725.59354288808504,732.13599999999997,736.38599999999997,744.06829999999968,727.11076755666852,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.78542167417913,725.59354288808504,{"$error":"#N/A"},{"$error":"#N/A"},744.06829999999968,{"$error":"#N/A"},{"$error":"#N/A"},38019600]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":37069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":733.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":740.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":730.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":740.74},763.27,713.64,738.45499999999993,716.34765241507159,725.37179627976354,730.06899999999996,736.62900000000002,744.30099999999959,726.72467643653249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.34765241507159,725.37179627976354,{"$error":"#N/A"},{"$error":"#N/A"},744.30099999999959,{"$error":"#N/A"},37069400,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":40804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":723.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":733.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":723.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":733.61},763.27,710.68,736.97499999999991,715.90103933254773,725.06132751773862,728.00199999999995,736.65699999999993,744.53389999999968,726.15262241353389,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.90103933254773,725.06132751773862,{"$error":"#N/A"},{"$error":"#N/A"},744.53389999999968,{"$error":"#N/A"},40804200,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":47342400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":718.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":730.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":717.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":719.84},763.27,698.95,731.11,715.47530275340728,724.88862706355155,726.08299999999986,738.12399999999991,744.7049999999997,725.84823965490261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.47530275340728,724.88862706355155,{"$error":"#N/A"},{"$error":"#N/A"},744.7049999999997,{"$error":"#N/A"},47342400,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":47799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":731.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":732.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":717.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":717.88},763.27,698.95,731.11,715.15945028377917,724.99061952948193,724.75049999999987,740.69500000000005,745.05304999999964,726.09347392653126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.15945028377917,724.99061952948193,{"$error":"#N/A"},{"$error":"#N/A"},745.05304999999964,{"$error":"#N/A"},{"$error":"#N/A"},47799800]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":46350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":732.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":736.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":728.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":732.62},763.27,697.8,730.53499999999997,714.83721695617874,725.13426840886541,723.28300000000002,742.75299999999993,745.45829999999955,726.4287177602672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.83721695617874,725.13426840886541,{"$error":"#N/A"},{"$error":"#N/A"},745.45829999999955,{"$error":"#N/A"},46350700,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":44045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":740.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":743.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":729.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":735.25},763.27,697.8,730.53499999999997,714.5200900260005,724.98304150803438,721.87299999999993,742.93000000000006,745.73644999999965,726.17601236272708,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.5200900260005,724.98304150803438,{"$error":"#N/A"},{"$error":"#N/A"},745.73644999999965,{"$error":"#N/A"},{"$error":"#N/A"},44045700]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":47716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":759.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":759.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":740.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":740.37},763.27,697.8,730.53499999999997,714.19655649117215,724.77562820516641,720.46299999999997,741.81500000000005,746.05299999999954,725.80564552038936,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.19655649117215,724.77562820516641,{"$error":"#N/A"},{"$error":"#N/A"},746.05299999999954,{"$error":"#N/A"},{"$error":"#N/A"},47716600]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":43507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":743.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":763.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":743.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":763.27},763.27,697.8,730.53499999999997,713.8664869253372,724.46059039112936,719.05299999999988,741.07900000000006,746.29304999999954,725.21118207224197,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.8664869253372,724.46059039112936,{"$error":"#N/A"},{"$error":"#N/A"},746.29304999999954,{"$error":"#N/A"},43507900,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":43386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":737.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":749.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":735.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":743.71},750.69,695.54,723.11500000000001,713.52974928746517,723.67656191418246,717.6429999999998,737.46300000000008,746.41394999999977,723.65776093233353,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.52974928746517,723.67656191418246,{"$error":"#N/A"},{"$error":"#N/A"},746.41394999999977,{"$error":"#N/A"},43386400,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":43963800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":741.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":746.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":732.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":739},750.69,684.88,717.78500000000008,713.33610785892904,723.27184599325687,716.9749999999998,736.65600000000018,746.62554999999963,722.83930219487775,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.33610785892904,723.27184599325687,{"$error":"#N/A"},{"$error":"#N/A"},746.62554999999963,{"$error":"#N/A"},{"$error":"#N/A"},43963800]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":747.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":748},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":733.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":741.02},750.69,684.88,717.78500000000008,713.24623125001847,722.95410550827216,716.8399999999998,736.601,746.7746999999996,722.17968187630129,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.24623125001847,722.95410550827216,{"$error":"#N/A"},{"$error":"#N/A"},746.7746999999996,{"$error":"#N/A"},{"$error":"#N/A"},37143200]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":745.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":749.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":742.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":748.28},750.69,684.88,717.78500000000008,713.15453895203905,722.58913794278271,716.44149999999979,736.61599999999999,746.8272999999997,721.41068929982384,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.15453895203905,722.58913794278271,{"$error":"#N/A"},{"$error":"#N/A"},746.8272999999997,{"$error":"#N/A"},38456300,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38944400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":737.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":750.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":737.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":745.55},750.69,684.88,717.78500000000008,713.06099428440348,722.07013062849546,715.97249999999985,736.12599999999998,746.90024999999969,720.31398274063292,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.06099428440348,722.07013062849546,{"$error":"#N/A"},{"$error":"#N/A"},746.90024999999969,{"$error":"#N/A"},38944400,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":39272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":735.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":738.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":730.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":738.46},747.99,684.88,716.43499999999995,712.96555982550251,721.59578983311155,715.50350000000003,735.178,747.07154999999966,719.2839412198424,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.96555982550251,721.59578983311155,{"$error":"#N/A"},{"$error":"#N/A"},747.07154999999966,{"$error":"#N/A"},39272400,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":35888600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":724.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":734.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":724.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":734.39},747.99,684.88,716.43499999999995,712.89547012500759,721.25509871862891,714.82450000000006,735.01700000000005,747.32314999999971,718.50124494310126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.89547012500759,721.25509871862891,{"$error":"#N/A"},{"$error":"#N/A"},747.32314999999971,{"$error":"#N/A"},35888600,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":35163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":731.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":731.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":719.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":724.1},747.99,684.88,716.43499999999995,712.82396447096733,720.98974717759108,714.06299999999987,734.90100000000007,747.57554999999979,717.85272432853401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.82396447096733,720.98974717759108,{"$error":"#N/A"},{"$error":"#N/A"},747.57554999999979,{"$error":"#N/A"},{"$error":"#N/A"},35163800]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":39559600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":728.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":736.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":728.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":733.01},747.99,684.88,716.43499999999995,712.7510142582596,720.9269137872393,713.30149999999992,734.49599999999998,747.93334999999979,717.59773348480076,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.7510142582596,720.9269137872393,{"$error":"#N/A"},{"$error":"#N/A"},747.93334999999979,{"$error":"#N/A"},39559600,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":45179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":736.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":742.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":724.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":727.11},747.99,684.88,716.43499999999995,712.67659030388108,720.68281103546633,711.71550000000002,733.15,748.13894999999991,716.96866138213954,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.67659030388108,720.68281103546633,{"$error":"#N/A"},{"$error":"#N/A"},748.13894999999991,{"$error":"#N/A"},{"$error":"#N/A"},45179900]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":38543200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":736.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":737.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":730.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":735.64},747.99,684.88,716.43499999999995,712.6006628352726,720.5529688341627,710.06799999999998,732.06000000000017,748.33534999999983,716.55472919365548,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.6006628352726,720.5529688341627,{"$error":"#N/A"},{"$error":"#N/A"},748.33534999999983,{"$error":"#N/A"},{"$error":"#N/A"},38543200]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":36839700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":741.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":747.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":736.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":738.45},747.99,684.88,716.43499999999995,712.52320147840942,720.24818032576195,707.76250000000005,731.47500000000002,748.43424999999991,715.77573854849857,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.52320147840942,720.24818032576195,{"$error":"#N/A"},{"$error":"#N/A"},748.43424999999991,{"$error":"#N/A"},{"$error":"#N/A"},36839700]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":38425900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":745.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":745.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":732.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":741.17},745.75,681.85,713.8,712.44417524565006,719.88046679698948,705.19299999999998,730.06500000000005,748.66194999999982,714.85025848925352,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.44417524565006,719.88046679698948,{"$error":"#N/A"},{"$error":"#N/A"},748.66194999999982,{"$error":"#N/A"},{"$error":"#N/A"},38425900]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":38364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":736.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":743.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":733.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":743.38},744.34,681.85,713.09500000000003,712.41678484657223,719.45037521713061,702.88699999999994,728.52200000000005,748.84569999999997,713.77598332554965,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.41678484657223,719.45037521713061,{"$error":"#N/A"},{"$error":"#N/A"},748.84569999999997,{"$error":"#N/A"},38364800,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":39793700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":737.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":744.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":735.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":736.07},744.34,681.85,713.09500000000003,712.40308353034129,718.96694845384025,700.34950000000003,727.15899999999999,749.00940000000003,712.56765611434764,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.40308353034129,718.96694845384025,{"$error":"#N/A"},{"$error":"#N/A"},749.00940000000003,{"$error":"#N/A"},{"$error":"#N/A"},39793700]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":40185900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":733.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":737.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":729.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":736.85},737.44,681.85,709.64499999999998,712.38910541984308,718.62143226098851,697.74649999999997,725.17000000000007,749.25020000000006,711.6083767720761,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.38910541984308,718.62143226098851,{"$error":"#N/A"},{"$error":"#N/A"},749.25020000000006,{"$error":"#N/A"},40185900,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":33706300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":721.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":733.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":720.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":733.23},735.79,681.85,708.81999999999994,712.44454189297119,718.25317836727118,695.48850000000004,723.37800000000004,749.45510000000013,710.57810643624248,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.44454189297119,718.25317836727118,{"$error":"#N/A"},{"$error":"#N/A"},749.45510000000013,{"$error":"#N/A"},33706300,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":716.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":721.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":714.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":720.05},735.79,681.85,708.81999999999994,712.51776496151615,717.95061631408475,693.1925,722.59199999999998,749.74635000000023,709.65353935200744,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.51776496151615,717.95061631408475,{"$error":"#N/A"},{"$error":"#N/A"},749.74635000000023,{"$error":"#N/A"},35186200,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":38275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":718.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":720.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":714.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":719.55},735.79,665.36,700.57500000000005,712.59246728397102,717.90820452245021,690.66750000000002,722.77500000000009,750.20860000000027,709.22919401943625,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.59246728397102,717.90820452245021,{"$error":"#N/A"},{"$error":"#N/A"},750.20860000000027,{"$error":"#N/A"},38275500,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":40758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":730.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":733.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":715.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":716.21},735.79,664.13,699.96,712.83524440081897,717.87503693704514,688.96699999999987,722.52700000000004,750.67015000000015,708.80793663247437,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.83524440081897,717.87503693704514,{"$error":"#N/A"},{"$error":"#N/A"},750.67015000000015,{"$error":"#N/A"},{"$error":"#N/A"},40758600]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":39241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":722.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":731.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":719.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":729.79},735.79,650.97,693.38,713.09535034831026,717.90867404688447,687.32799999999986,721.71699999999987,751.26720000000012,708.50581159706508,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.09535034831026,717.90867404688447,{"$error":"#N/A"},{"$error":"#N/A"},751.26720000000012,{"$error":"#N/A"},39241000,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":727.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":727.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":721.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":724.35},735.79,645.69000000000005,690.74,713.4936402543367,717.66864725995276,686.34699999999987,719.10899999999992,751.80045000000018,707.63706921327184,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.4936402543367,717.66864725995276,{"$error":"#N/A"},{"$error":"#N/A"},751.80045000000018,{"$error":"#N/A"},{"$error":"#N/A"},34100900]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":39530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":729.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":735.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":724.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":725.74},735.79,645.69000000000005,690.74,713.95330975442425,717.53367043692151,685.62999999999988,718.47399999999993,752.43795000000011,706.95490877299721,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.95330975442425,717.53367043692151,{"$error":"#N/A"},{"$error":"#N/A"},752.43795000000011,{"$error":"#N/A"},{"$error":"#N/A"},39530300]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":44487800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":715.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":729.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":729.75},729.75,645.69000000000005,687.72,714.4222655070389,717.36788600130387,684.9129999999999,718.00699999999983,753.03880000000004,706.18817035556845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.4222655070389,717.36788600130387,{"$error":"#N/A"},{"$error":"#N/A"},753.03880000000004,{"$error":"#N/A"},44487800,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":45088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":719.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":726.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":713.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":716.18},728.44,645.69000000000005,687.06500000000005,714.96170521425177,717.11774228415845,684.32949999999994,715.83199999999999,753.63950000000011,705.22646302314263,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.96170521425177,717.11774228415845,{"$error":"#N/A"},{"$error":"#N/A"},753.63950000000011,{"$error":"#N/A"},{"$error":"#N/A"},45088900]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":38153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":724.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":724.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":715.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":718.93},728.44,645.69000000000005,687.06500000000005,715.52527501655993,717.13668657272729,683.98349999999994,715.553,754.30095000000017,704.77937988123006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.52527501655993,717.13668657272729,{"$error":"#N/A"},{"$error":"#N/A"},754.30095000000017,{"$error":"#N/A"},{"$error":"#N/A"},38153200]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":36070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":721.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":728.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":718.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":725.37},728.44,643.28,685.86,716.10023006739948,717.10045801864101,683.63749999999982,712.86599999999999,754.98515000000009,704.20180354985166,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.10023006739948,717.10045801864101,{"$error":"#N/A"},{"$error":"#N/A"},754.98515000000009,{"$error":"#N/A"},36070000,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":38911500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":718.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":723.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":710.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":721.88},723.86,643.28,683.56999999999994,716.71114380613483,716.9333965644721,683.41199999999992,708.93600000000004,755.63420000000008,703.33779553147815,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.71114380613483,716.9333965644721,{"$error":"#N/A"},{"$error":"#N/A"},755.63420000000008,{"$error":"#N/A"},38911500,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":44616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":708.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":720.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":698.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":717.07},723.86,643.28,683.56999999999994,717.38066186282447,716.83346518193616,683.41549999999984,705.56400000000008,756.22465000000011,702.58097085929364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.38066186282447,716.83346518193616,{"$error":"#N/A"},{"$error":"#N/A"},756.22465000000011,{"$error":"#N/A"},44616600,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":41036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":705.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":711.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":701.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":708.11},723.86,643.28,683.56999999999994,718.06370553682098,716.82868670076323,683.41899999999987,704.59899999999993,756.82670000000007,701.98958191477504,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.06370553682098,716.82868670076323,{"$error":"#N/A"},{"$error":"#N/A"},756.82670000000007,{"$error":"#N/A"},41036100,{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":38219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":715.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":715.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":697.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":703.71},723.86,643.28,683.56999999999994,718.76054807291837,717.00482178562709,683.4224999999999,703.62599999999998,757.55235000000005,701.73976893170459,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.76054807291837,717.00482178562709,{"$error":"#N/A"},{"$error":"#N/A"},757.55235000000005,{"$error":"#N/A"},{"$error":"#N/A"},38219000]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":718.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":719.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":718},723.86,643.28,683.56999999999994,719.47146823600769,717.2734040439226,683.42599999999982,704.447,758.29534999999998,701.65935133708024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.47146823600769,717.2734040439226,{"$error":"#N/A"},{"$error":"#N/A"},758.29534999999998,{"$error":"#N/A"},{"$error":"#N/A"},34205700]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":42223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":712.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":723.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":712.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":721.07},723.86,643.28,683.56999999999994,720.19675042259371,717.25872533773918,683.42949999999985,703.91500000000008,758.95600000000002,700.99238608553253,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.19675042259371,717.25872533773918,{"$error":"#N/A"},{"$error":"#N/A"},758.95600000000002,{"$error":"#N/A"},42223800,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":711.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":712.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":704.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":708},720.49,643.28,681.88499999999999,720.93668477456538,717.18172989001675,683.43299999999977,703.18099999999993,759.59165000000007,700.1728916400441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.93668477456538,717.18172989001675,{"$error":"#N/A"},{"$error":"#N/A"},759.59165000000007,{"$error":"#N/A"},{"$error":"#N/A"},37138800]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":42603700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":695.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":713.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":695.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":713.39},723.93,643.28,683.60500000000002,721.72560769930408,717.36721938274434,683.6049999999999,703.73799999999994,760.27695000000006,699.85341782943362,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.72560769930408,717.36721938274434,{"$error":"#N/A"},{"$error":"#N/A"},760.27695000000006,{"$error":"#N/A"},42603700,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":35812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":687.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":692.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":684.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":692.06},723.93,643.28,683.60500000000002,722.49572098615874,717.44756724906244,683.6049999999999,703.62599999999998,760.87850000000003,699.30090427145126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.49572098615874,717.44756724906244,{"$error":"#N/A"},{"$error":"#N/A"},760.87850000000003,{"$error":"#N/A"},35812300,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":35650200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":687.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":693.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":684.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":686.07},723.93,643.28,683.60500000000002,723.28139211719224,717.96044739550814,683.6049999999999,705.48500000000001,761.61339999999996,699.59645138457176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.28139211719224,717.96044739550814,{"$error":"#N/A"},{"$error":"#N/A"},761.61339999999996,{"$error":"#N/A"},{"$error":"#N/A"},35650200]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":37237900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":703.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":704.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":686.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":688.16},723.93,643.28,683.60500000000002,724.08293539228703,718.60469885804378,683.6049999999999,705.67499999999995,762.37535000000003,700.14855144108492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.08293539228703,718.60469885804378,{"$error":"#N/A"},{"$error":"#N/A"},762.37535000000003,{"$error":"#N/A"},{"$error":"#N/A"},37237900]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":36861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":698.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":710.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":696.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":707.42},723.93,643.28,683.60500000000002,724.9006714608181,719.21974327941837,683.6049999999999,705.17699999999991,763.0652,700.63788007133326,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.9006714608181,719.21974327941837,{"$error":"#N/A"},{"$error":"#N/A"},763.0652,{"$error":"#N/A"},36861500,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":35566700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":711.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":714.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":697.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":698.38},723.93,643.28,683.60500000000002,725.73492744992552,719.4581219315279,683.6049999999999,703.67400000000009,763.66539999999998,700.36105884975495,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.73492744992552,719.4581219315279,{"$error":"#N/A"},{"$error":"#N/A"},763.66539999999998,{"$error":"#N/A"},{"$error":"#N/A"},35566700]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":36025000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":711.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":714.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":711.92},723.93,643.28,683.60500000000002,726.58603709537852,719.88394257660934,683.6049999999999,704.04700000000003,764.34724999999992,700.44191839464293,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.58603709537852,719.88394257660934,{"$error":"#N/A"},{"$error":"#N/A"},764.34724999999992,{"$error":"#N/A"},36025000,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":37477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":716.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":720.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":710.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":712.68},723.93,643.28,683.60500000000002,727.45434087508306,720.04483030542974,683.96499999999992,703.38199999999995,764.98669999999981,699.97342526789373,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.45434087508306,720.04483030542974,{"$error":"#N/A"},{"$error":"#N/A"},764.98669999999981,{"$error":"#N/A"},{"$error":"#N/A"},37477800]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":37031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":714.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":720.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":709.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":713.73},723.93,643.28,683.60500000000002,728.34018614528679,720.19361475604444,684.33050000000003,702.24200000000008,765.60419999999988,699.45478956454235,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},728.34018614528679,720.19361475604444,{"$error":"#N/A"},{"$error":"#N/A"},765.60419999999988,{"$error":"#N/A"},{"$error":"#N/A"},37031000]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":39201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":709.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":716.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":706.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":713.57},723.93,643.28,683.60500000000002,729.243927279535,720.32419283192405,684.69600000000014,699.01099999999997,766.27724999999975,698.87212791411548,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},729.243927279535,720.32419283192405,{"$error":"#N/A"},{"$error":"#N/A"},766.27724999999975,{"$error":"#N/A"},39201000,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":43204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":710.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":716.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":706.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":712.27},723.93,643.28,683.60500000000002,730.16592581043471,720.46064117196295,685.06150000000002,694.06700000000001,766.94079999999974,698.27221476775276,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},730.16592581043471,720.46064117196295,{"$error":"#N/A"},{"$error":"#N/A"},766.94079999999974,{"$error":"#N/A"},{"$f":"IF(G737>=D737,C737,NA())","v":43204400},{"$f":"IF(G737<D737,C737,NA())","v":{"$error":"#N/A"}}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":47451200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":692.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":710.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":692.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":710.65},{"$f":"MAX(OFFSET(E738,0,0,$A$19,1))","v":723.93},{"$f":"MIN(OFFSET(F738,0,0,$A$19,1))","v":643.28},{"$f":"(H738+I738)/2","v":683.60500000000002},{"$f":"$C$20*$J738+$D$20*K739","v":731.10655057428187},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,$C$20*$G738+$D$20*L739))","v":720.62610867038643},{"$f":"AVERAGE(OFFSET(J738,0,0,$A$21,1))","v":685.42700000000002},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,AVERAGE(OFFSET($G738,0,0,$A$21,1))))","v":691.03300000000002},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,AVERAGE(OFFSET($G738,0,0,$A$16,1))))","v":767.62039999999979},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,$C$17*$G738+$D$17*P739))","v":697.70087659500803},null,null,null,{"$f":"IF($R$4,H738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K738,NA())","v":731.10655057428187},{"$f":"IF($R$9,L738,NA())","v":720.62610867038643},{"$f":"IF($R$11,M738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O738,NA())","v":767.62039999999979},{"$f":"IF($R$15,P738,NA())","v":{"$error":"#N/A"}},47451200,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":41889900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":683.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":693.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":681.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":687.97},723.93,643.28,683.60500000000002,732.06617785861079,720.82764621928311,685.79250000000013,685.01599999999996,768.25274999999976,697.17234094582466,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},732.06617785861079,720.82764621928311,{"$error":"#N/A"},{"$error":"#N/A"},768.25274999999976,{"$error":"#N/A"},41889900,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":36869800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":693.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":695.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":682.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":683.18},723.93,643.28,683.60500000000002,733.04519155272408,721.49143705199594,686.15800000000013,682.50900000000001,768.97559999999964,697.54794669871546,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},733.04519155272408,721.49143705199594,{"$error":"#N/A"},{"$error":"#N/A"},768.97559999999964,{"$error":"#N/A"},{"$error":"#N/A"},36869800]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":40379300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":702.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":703.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":692.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":692.39},723.93,643.28,683.60500000000002,734.04398330126389,722.26540547728882,686.52350000000013,682.16200000000003,769.6682999999997,698.13439350274473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},734.04398330126389,722.26540547728882,{"$error":"#N/A"},{"$error":"#N/A"},769.6682999999997,{"$error":"#N/A"},{"$error":"#N/A"},40379300]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":40556700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":704.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":704.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":696.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":702.11},723.93,643.28,683.60500000000002,735.06295266088534,722.8689490222846,686.88900000000012,679.65400000000011,770.37224999999978,698.36885854367313,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},735.06295266088534,722.8689490222846,{"$error":"#N/A"},{"$error":"#N/A"},770.37224999999978,{"$error":"#N/A"},{"$error":"#N/A"},40556700]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":41451200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":701.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":705.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":696.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":705.27},731.13,643.28,687.20499999999993,736.10250726009508,723.28832172980549,687.25450000000012,676.82399999999996,771.03824999999983,698.21615889239445,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},736.10250726009508,723.28832172980549,{"$error":"#N/A"},{"$error":"#N/A"},771.03824999999983,{"$error":"#N/A"},41451200,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":44990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":682.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":705.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":682.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":701.28},731.24,643.28,687.26,737.09033568959205,723.65232822939754,687.2600000000001,670.69399999999996,771.63849999999979,697.9282470104514,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},737.09033568959205,723.65232822939754,{"$error":"#N/A"},{"$error":"#N/A"},771.63849999999979,{"$error":"#N/A"},44990000,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":61452200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":669.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":682.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":665.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":681.42},731.24,643.28,687.26,738.09700913786662,724.10429445625402,687.59600000000012,666.577,772.33814999999959,697.79144076598004,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},738.09700913786662,724.10429445625402,{"$error":"#N/A"},{"$error":"#N/A"},772.33814999999959,{"$error":"#N/A"},61452200,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":53585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":684.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":689.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":664.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":664.13},731.24,643.28,687.26,739.12401942348004,724.96660343516828,687.93200000000002,664.71299999999997,773.17229999999972,698.45966283806081,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},739.12401942348004,724.96660343516828,{"$error":"#N/A"},{"$error":"#N/A"},773.17229999999972,{"$error":"#N/A"},{"$error":"#N/A"},53585500]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":53356300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":650.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":682.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":650.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":681.93},731.24,643.28,687.26,740.17177739163117,726.19562572678785,688.26800000000003,666.67399999999986,774.12709999999959,699.86087356614496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},740.17177739163117,726.19562572678785,{"$error":"#N/A"},{"$error":"#N/A"},774.12709999999959,{"$error":"#N/A"},53356300,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":56830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":654.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":659.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":645.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":650.48},731.24,643.28,687.26,741.24070218742168,727.08988079197547,688.60400000000004,666.57899999999995,774.98469999999975,700.59274595659986,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},741.24070218742168,727.08988079197547,{"$error":"#N/A"},{"$error":"#N/A"},774.98469999999975,{"$error":"#N/A"},{"$error":"#N/A"},56830100]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":51537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":681.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":681.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":655.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":662.9},731.24,643.28,687.26,742.33122142353125,728.63755515140929,688.93999999999994,669.95299999999997,775.96819999999968,702.63816415891006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},742.33122142353125,728.63755515140929,{"$error":"#N/A"},{"$error":"#N/A"},775.96819999999968,{"$error":"#N/A"},{"$error":"#N/A"},51537800]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":50733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":662.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":680.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":654.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":679.71},731.24,643.28,687.26,743.44377135127934,729.96558656860941,689.27599999999995,672.28100000000006,776.87044999999966,704.26013004294714,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},743.44377135127934,729.96558656860941,{"$error":"#N/A"},{"$error":"#N/A"},776.87044999999966,{"$error":"#N/A"},50733600,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":44142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":673.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":681.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":666.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":667.31},731.24,643.28,687.26,744.57879703514357,730.98085094373278,689.61199999999985,674.88199999999995,777.65954999999974,705.26217616714905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},744.57879703514357,730.98085094373278,{"$error":"#N/A"},{"$error":"#N/A"},777.65954999999974,{"$error":"#N/A"},{"$error":"#N/A"},44142800]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":51090800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":647.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":673.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":647.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":673.81},731.24,643.28,687.26,745.73675253080307,732.26713076077795,690.14799999999991,679.79500000000007,778.4726499999997,706.81124458213469,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},745.73675253080307,732.26713076077795,{"$error":"#N/A"},{"$error":"#N/A"},778.4726499999997,{"$error":"#N/A"},51090800,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":42612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":660.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":660.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":643.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":643.97},731.24,643.28,687.26,746.91810106677883,733.44808289735931,690.68399999999997,684.14600000000007,779.2225999999996,708.15823415691568,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},746.91810106677883,733.44808289735931,{"$error":"#N/A"},{"$error":"#N/A"},779.2225999999996,{"$error":"#N/A"},{"$error":"#N/A"},42612400]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":45654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":659.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":669.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":654.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":660.11},731.24,650,690.62,748.12331522974409,735.25572093568985,691.52299999999991,690.79499999999996,780.18544999999972,710.7781620816877,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},748.12331522974409,735.25572093568985,{"$error":"#N/A"},{"$error":"#N/A"},780.18544999999972,{"$error":"#N/A"},45654100,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":43234600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":682.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":682.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":662.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":662.78},731.24,650,690.62,749.28499836569858,736.77381630812806,692.90549999999996,694.327,781.08449999999971,712.84625032991983,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},749.28499836569858,736.77381630812806,{"$error":"#N/A"},{"$error":"#N/A"},781.08449999999971,{"$error":"#N/A"},{"$error":"#N/A"},43234600]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":42777100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":682.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":688.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":677.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":683.74},731.24,650,690.62,750.47014984783402,738.26864088000946,694.76649999999995,697.67700000000002,781.93884999999966,714.88977075154912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},750.47014984783402,738.26864088000946,{"$error":"#N/A"},{"$error":"#N/A"},781.93884999999966,{"$error":"#N/A"},42777100,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":47571800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":680.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":684.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":670.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":680.98},731.24,650,690.62,751.67924378415398,739.37022958465616,696.74950000000001,700.30500000000006,782.63844999999969,716.16118996589796,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},751.67924378415398,739.37022958465616,{"$error":"#N/A"},{"$error":"#N/A"},782.63844999999969,{"$error":"#N/A"},47571800,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":41175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":686.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":689.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":675.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":684.22},731.24,650,690.62,752.91276386060156,740.54983018232599,699.30499999999995,702.44100000000003,783.31174999999962,717.59715690328153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},752.91276386060156,740.54983018232599,{"$error":"#N/A"},{"$error":"#N/A"},783.31174999999962,{"$error":"#N/A"},{"$error":"#N/A"},41175700]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":44267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":702.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":702.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":683.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":686.18},731.24,650,690.62,754.17120353455311,741.68780654964576,702.52600000000007,704.17100000000005,783.99164999999959,718.95948983810933,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},754.17120353455311,741.68780654964576,{"$error":"#N/A"},{"$error":"#N/A"},783.99164999999959,{"$error":"#N/A"},{"$error":"#N/A"},44267300]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":39385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":714.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":715.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":702.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":705.72},731.24,650,690.62,755.45506623222093,742.80917637893162,705.94249999999988,706.08500000000004,784.63164999999969,720.29742819884848,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},755.45506623222093,742.80917637893162,{"$error":"#N/A"},{"$error":"#N/A"},784.63164999999969,{"$error":"#N/A"},{"$error":"#N/A"},39385800]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":39047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":714.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":723.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":710.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":716.44},735.24,650,692.62,756.76486555004362,743.55845266941515,709.35900000000004,707.70600000000013,785.21469999999943,720.8924252681893,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},756.76486555004362,743.55845266941515,{"$error":"#N/A"},{"$error":"#N/A"},785.21469999999943,{"$error":"#N/A"},39047000,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":40960600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":723.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":707.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":717.32},735.24,650,692.62,758.06072141974141,744.10630019809025,712.57550000000003,706.6099999999999,785.78019999999958,721.0741569117888,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},758.06072141974141,744.10630019809025,{"$error":"#N/A"},{"$error":"#N/A"},785.78019999999958,{"$error":"#N/A"},40960600,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":38663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":695.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":712.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":693.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":710.46},741.3,650,695.65,759.38275619589774,744.64743757582937,715.79199999999992,704.85300000000007,786.28674999999976,721.22738780614748,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},759.38275619589774,744.64743757582937,{"$error":"#N/A"},{"$error":"#N/A"},786.28674999999976,{"$error":"#N/A"},38663500,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":35726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":696.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":697.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":683.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":695.43},758.89,650,704.44499999999994,760.67028662409768,745.33809288039163,718.70549999999992,703.69699999999989,786.90829999999971,721.66687302272487,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},760.67028662409768,745.33809288039163,{"$error":"#N/A"},{"$error":"#N/A"},786.90829999999971,{"$error":"#N/A"},{"$error":"#N/A"},35726600]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":36966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":712.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":719.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":695.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":696.28},768.46,650,709.23,761.80615100034208,746.34633718100565,720.73949999999991,704.4319999999999,787.58564999999976,722.73776579916262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},761.80615100034208,746.34633718100565,{"$error":"#N/A"},{"$error":"#N/A"},787.58564999999976,{"$error":"#N/A"},{"$error":"#N/A"},36966600]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":38705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":701.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":710.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":695.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":710.02},770.9,650,710.45,762.86829546499541,747.35777833617749,722.29499999999985,704.053,788.26359999999977,723.81767460729168,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},762.86829546499541,747.35777833617749,{"$error":"#N/A"},{"$error":"#N/A"},788.26359999999977,{"$error":"#N/A"},38705200,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":36135500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":705.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":710.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":699.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":702.34},782.35,650,716.17499999999995,763.92725092893465,748.11207688842353,723.72849999999994,703.20899999999995,788.87789999999961,724.38084499942602,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},763.92725092893465,748.11207688842353,{"$error":"#N/A"},{"$error":"#N/A"},788.87789999999961,{"$error":"#N/A"},{"$error":"#N/A"},36135500]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":35833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":703.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":703.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":694.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":701.52},795.66,650,722.82999999999993,764.89194286689303,749.03676531041185,724.58949999999993,705.32099999999991,789.51054999999963,725.28047132593326,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},764.89194286689303,749.03676531041185,{"$error":"#N/A"},{"$error":"#N/A"},789.51054999999963,{"$error":"#N/A"},{"$error":"#N/A"},35833000]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":36447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":722.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":722.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":703.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":705.32},799.57,650,724.78500000000008,765.7416790864263,749.99669996314742,724.78499999999997,708.21899999999994,790.14524999999969,726.25028648209377,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},765.7416790864263,749.99669996314742,{"$error":"#N/A"},{"$error":"#N/A"},790.14524999999969,{"$error":"#N/A"},{"$error":"#N/A"},36447600]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":38564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":709.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":721.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":709.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":721.93},799.57,650,724.78500000000008,766.56908674473789,750.89925955836259,724.78499999999997,709.01700000000005,790.69989999999962,727.10458388952622,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},766.56908674473789,750.89925955836259,{"$error":"#N/A"},{"$error":"#N/A"},790.69989999999962,{"$error":"#N/A"},38564200,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":40446400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":702},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":712.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":700.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":705.48},799.57,650,724.78500000000008,767.41320970927802,751.48449712519823,724.78499999999997,706.37299999999993,791.16309999999964,727.31579139522125,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},767.41320970927802,751.48449712519823,{"$error":"#N/A"},{"$error":"#N/A"},791.16309999999964,{"$error":"#N/A"},40446400,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":35931400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":699.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":704.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":690.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":699.75},799.57,650,724.78500000000008,768.27438566300077,752.41388090550527,724.78499999999997,706.34500000000003,791.78419999999983,728.20704818686295,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},768.27438566300077,752.41388090550527,{"$error":"#N/A"},{"$error":"#N/A"},791.78419999999983,{"$error":"#N/A"},35931400,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":37684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":702.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":708.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":693.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":698.9},799.57,650,724.78500000000008,769.15295911073815,753.47779769147508,724.78499999999997,706.60900000000004,792.45444999999961,729.3685603577552,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},769.15295911073815,753.47779769147508,{"$error":"#N/A"},{"$error":"#N/A"},792.45444999999961,{"$error":"#N/A"},{"$error":"#N/A"},37684900]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":45891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":690.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":707.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":688.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":702.78},799.57,650,724.78500000000008,770.04928151701563,754.58037946301999,724.78499999999997,705.57899999999995,793.1202999999997,730.61217506623507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},770.04928151701563,754.58037946301999,{"$error":"#N/A"},{"$error":"#N/A"},793.1202999999997,{"$error":"#N/A"},45891600,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":40081200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":704.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":711.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":691.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":692.49},799.57,650,724.78500000000008,770.96371144665227,755.62685177540425,724.78499999999997,704.57300000000009,793.73819999999967,731.74818221179567,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},770.96371144665227,755.62685177540425,{"$error":"#N/A"},{"$error":"#N/A"},793.73819999999967,{"$error":"#N/A"},{"$error":"#N/A"},40081200]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":43157400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":721.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":721.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":701.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":701.58},799.57,650,724.78500000000008,771.89661470820079,756.90234373046292,724.78499999999997,704.66700000000014,794.41349999999966,733.35055699595057,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},771.89661470820079,756.90234373046292,{"$error":"#N/A"},{"$error":"#N/A"},794.41349999999966,{"$error":"#N/A"},{"$error":"#N/A"},43157400]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34957800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":730.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":731.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":720.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":723.46},799.57,650,724.78500000000008,772.8483645002857,758.0199668361289,724.78499999999997,701.66600000000005,795.04989999999964,734.64731442435675,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},772.8483645002857,758.0199668361289,{"$error":"#N/A"},{"$error":"#N/A"},795.04989999999964,{"$error":"#N/A"},{"$error":"#N/A"},34957800]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":46507700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":714.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":731.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":713.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":730.5},799.57,650,724.78500000000008,773.81934156089756,758.71814798433354,725.61599999999999,696.63800000000003,795.52919999999972,735.10393950290188,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},773.81934156089756,758.71814798433354,{"$error":"#N/A"},{"$error":"#N/A"},795.52919999999972,{"$error":"#N/A"},46507700,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":49702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":691.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":718.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":686.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":713.3},799.57,650,724.78500000000008,774.80993431970353,759.28821157997663,727.12250000000006,691.64499999999998,795.9985999999999,735.29185540097956,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},774.80993431970353,759.28821157997663,{"$error":"#N/A"},{"$error":"#N/A"},795.9985999999999,{"$error":"#N/A"},49702900,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":47427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":705.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":715.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":695.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":695.49},799.57,650,724.78500000000008,775.82053905343491,760.21726635937011,729.11850000000004,690.30599999999993,796.57689999999968,736.18948215203989,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},775.82053905343491,760.21726635937011,{"$error":"#N/A"},{"$error":"#N/A"},796.57689999999968,{"$error":"#N/A"},{"$error":"#N/A"},47427600]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":42329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":704.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":706.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":695.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":705.2},799.57,650,724.78500000000008,776.85156004441342,761.52488790198367,731.11450000000002,690.5,797.25664999999981,737.8506855051844,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},776.85156004441342,761.52488790198367,{"$error":"#N/A"},{"$error":"#N/A"},797.25664999999981,{"$error":"#N/A"},42329600,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":41009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":687.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":702.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":680.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":702.39},799.57,650,724.78500000000008,777.90340974228036,762.662764425256,733.1105,691.22800000000007,797.82754999999975,739.18336654621237,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},777.90340974228036,762.662764425256,{"$error":"#N/A"},{"$error":"#N/A"},797.82754999999975,{"$error":"#N/A"},41009300,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":48822500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":697.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":703.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":684.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":688.6},799.57,650,724.78500000000008,778.9765089289931,763.88039602980666,735.1065000000001,691.45399999999995,798.39084999999977,740.68513660932308,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},778.9765089289931,763.88039602980666,{"$error":"#N/A"},{"$error":"#N/A"},798.39084999999977,{"$error":"#N/A"},{"$error":"#N/A"},48822500]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":57353000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":695.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":704.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":686.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":692.72},799.57,650,724.78500000000008,780.07128688715454,765.40121211121686,737.10250000000008,694.61500000000001,798.98904999999957,742.81106055256078,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},780.07128688715454,765.40121211121686,{"$error":"#N/A"},{"$error":"#N/A"},798.98904999999957,{"$error":"#N/A"},{"$error":"#N/A"},57353000]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":32416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":671.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":693.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":654.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":693.43},799.57,650,724.78500000000008,781.18818157174348,766.86951942659505,739.09849999999994,696.55499999999995,799.59799999999973,744.85559363633877,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},781.18818157174348,766.86951942659505,{"$error":"#N/A"},{"$error":"#N/A"},799.59799999999973,{"$error":"#N/A"},32416800,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":65446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":658.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":683.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":650},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":671.57},799.57,650,724.78500000000008,782.32763978531409,768.35314608167778,741.82899999999995,697.69799999999987,800.18904999999984,746.95459745823007,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},782.32763978531409,768.35314608167778,{"$error":"#N/A"},{"$error":"#N/A"},800.18904999999984,{"$error":"#N/A"},65446900,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":60048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":680.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":689.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":666.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":673.18},799.57,666.62,733.09500000000003,783.49011735673457,770.30836115403486,745.0440000000001,702.93599999999992,800.89794999999981,750.03151980346388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},783.49011735673457,770.30836115403486,{"$error":"#N/A"},{"$error":"#N/A"},800.89794999999981,{"$error":"#N/A"},{"$error":"#N/A"},60048400]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":53031300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":700.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":703.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":680.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":680.57},799.57,680.13,739.85,784.50820053565849,772.27055026825781,747.73249999999985,707.77800000000002,801.5859999999999,753.16831653013583,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},784.50820053565849,772.27055026825781,{"$error":"#N/A"},{"$error":"#N/A"},801.5859999999999,{"$error":"#N/A"},{"$error":"#N/A"},53031300]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":54406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":695.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":709.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":690.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":699.91},799.57,689.92,744.745,785.41038640506576,774.12308663731358,750.44850000000008,714.22199999999998,802.24199999999985,756.13151312320247,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},785.41038640506576,774.12308663731358,{"$error":"#N/A"},{"$error":"#N/A"},802.24199999999985,{"$error":"#N/A"},54406200,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":46016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":694.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":697.43},799.57,689.92,744.745,786.23190936274386,775.62234091281482,752.67499999999995,719.58600000000001,802.75854999999979,758.42626876088411,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},786.23190936274386,775.62234091281482,{"$error":"#N/A"},{"$error":"#N/A"},802.75854999999979,{"$error":"#N/A"},{"$error":"#N/A"},46016400]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":36820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":706.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":714.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":706.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":712.48},799.57,689.92,744.745,787.07002874380942,777.20198416357869,754.90150000000017,726.44600000000014,803.27494999999965,760.91591238377725,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},787.07002874380942,777.20198416357869,{"$error":"#N/A"},{"$error":"#N/A"},803.27494999999965,{"$error":"#N/A"},36820900,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":44958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":719.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":719.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":703.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":704.65},799.57,689.92,744.745,787.92507982954294,778.50949899516615,757.12800000000004,732.37400000000002,803.70724999999982,762.89288839944152,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},787.92507982954294,778.50949899516615,{"$error":"#N/A"},{"$error":"#N/A"},803.70724999999982,{"$error":"#N/A"},{"$error":"#N/A"},44958400]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":51704900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":708.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":725.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":702.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":720.21},799.57,689.92,744.745,788.79740467458419,780.00161008597752,759.35450000000014,739.26,804.17099999999959,765.27014915043912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},788.79740467458419,780.00161008597752,{"$error":"#N/A"},{"$error":"#N/A"},804.17099999999959,{"$error":"#N/A"},51704900,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":53510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":704.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":712.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":689.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":712.12},799.57,689.92,744.745,789.68735224376769,781.20952140084569,761.71550000000002,746.94200000000001,804.5817499999996,767.10933891168156,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},789.68735224376769,781.20952140084569,{"$error":"#N/A"},{"$error":"#N/A"},804.5817499999996,{"$error":"#N/A"},53510300,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":47053900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":724.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":735.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":704.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":704.86},799.57,704.61,752.09,790.59527855172257,782.60526930793344,764.07650000000012,755.1690000000001,805.0658499999995,769.3538017244033,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},790.59527855172257,782.60526930793344,{"$error":"#N/A"},{"$error":"#N/A"},805.0658499999995,{"$error":"#N/A"},{"$error":"#N/A"},47053900]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":42212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":723.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":730.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":714.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":723.95},799.57,714.3,756.93499999999995,791.37316296690892,784.17588080910389,765.70300000000009,763.24300000000017,805.58909999999958,771.98620179478712,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},791.37316296690892,784.17588080910389,{"$error":"#N/A"},{"$error":"#N/A"},805.58909999999958,{"$error":"#N/A"},42212600,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":41660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":741.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":741.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":720.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":721.6},799.57,720.39,759.98,792.0688834308869,785.39256526989379,767.87599999999998,767.60200000000009,806.00959999999952,773.94686309253348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},792.0688834308869,785.39256526989379,{"$error":"#N/A"},{"$error":"#N/A"},806.00959999999952,{"$error":"#N/A"},{"$error":"#N/A"},41660000]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":34295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":754.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":758.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":744.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":745.01},799.57,734.45,767.01,792.71714370221798,786.68130396221488,770.12,771.05500000000006,806.43894999999941,776.0834697493716,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},792.71714370221798,786.68130396221488,{"$error":"#N/A"},{"$error":"#N/A"},806.43894999999941,{"$error":"#N/A"},{"$error":"#N/A"},34295000]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":34526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":765.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":768.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":749.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":753.55},799.57,734.45,767.01,793.23647993862642,787.52314848670414,771.66099999999994,771.96,806.68189999999947,777.35177463710102,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},793.23647993862642,787.52314848670414,{"$error":"#N/A"},{"$error":"#N/A"},806.68189999999947,{"$error":"#N/A"},{"$error":"#N/A"},34526500]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":24408800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":770.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":770.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":760.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":766.03},799.57,734.45,767.01,793.76630781617439,788.20947471875888,773.202,770.51099999999985,806.84939999999926,778.32327564269701,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},793.76630781617439,788.20947471875888,{"$error":"#N/A"},{"$error":"#N/A"},806.84939999999926,{"$error":"#N/A"},{"$error":"#N/A"},24408800]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":24205100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":777.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":782.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":771.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":771.76},799.57,734.45,767.01,794.30683928720816,788.65754491509745,774.74300000000005,769.30100000000004,806.91309999999942,778.8250419954602,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},794.30683928720816,788.65754491509745,{"$error":"#N/A"},{"$error":"#N/A"},806.91309999999942,{"$error":"#N/A"},{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":24205100}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":23657700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":795.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":795.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":773.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":773.51},{"$f":"MAX(OFFSET(E802,0,0,$A$19,1))","v":799.57},{"$f":"MIN(OFFSET(F802,0,0,$A$19,1))","v":734.45},{"$f":"(H802+I802)/2","v":767.01},{"$f":"$C$20*$J802+$D$20*K803","v":794.85829058593959},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,$C$20*$G802+$D$20*L803))","v":788.99890945883681},{"$f":"AVERAGE(OFFSET(J802,0,0,$A$21,1))","v":776.28399999999999},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,AVERAGE(OFFSET($G802,0,0,$A$21,1))))","v":769.07100000000003},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,AVERAGE(OFFSET($G802,0,0,$A$16,1))))","v":806.97234999999944},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,$C$17*$G802+$D$17*P803))","v":779.11341105649933},null,null,null,{"$f":"IF($R$4,H802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K802,NA())","v":794.85829058593959},{"$f":"IF($R$9,L802,NA())","v":788.99890945883681},{"$f":"IF($R$11,M802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O802,NA())","v":806.97234999999944},{"$f":"IF($R$15,P802,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},23657700]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":20105000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":791.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":799.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":788.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":797.03},802.26,734.45,768.35500000000002,795.42088231494847,789.31181672063144,777.82500000000005,768.89099999999996,806.98319999999933,779.34212171186664,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},795.42088231494847,789.31181672063144,{"$error":"#N/A"},{"$error":"#N/A"},806.98319999999933,{"$error":"#N/A"},20105000,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":12674200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":785.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":794.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":785.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":794.39},802.26,734.45,768.35500000000002,795.96766781626059,789.15589382609869,779.2315000000001,765.81499999999994,806.84364999999923,778.62016749602446,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},795.96766781626059,789.15589382609869,{"$error":"#N/A"},{"$error":"#N/A"},806.84364999999923,{"$error":"#N/A"},12674200,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":45085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":774.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":785.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":774.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":785.6},802.26,734.45,768.35500000000002,796.52549948931642,789.05015430743401,780.63800000000015,765.49599999999998,806.81669999999929,777.97650086320914,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},796.52549948931642,789.05015430743401,{"$error":"#N/A"},{"$error":"#N/A"},806.81669999999929,{"$error":"#N/A"},45085900,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":759.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":767.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":750.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":767.54},822.88,734.45,778.66499999999996,797.09460048910057,789.11985439445289,782.04450000000008,765.48799999999994,806.81429999999921,777.66533763313612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},797.09460048910057,789.11985439445289,{"$error":"#N/A"},{"$error":"#N/A"},806.81429999999921,{"$error":"#N/A"},35268900,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34013000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":753.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":758.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":749.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":756.13},830.39,734.45,782.42000000000007,797.46691565049662,789.55581104888631,782.42000000000007,767.42899999999997,806.88229999999942,778.07861672020283,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},797.46691565049662,789.55581104888631,{"$error":"#N/A"},{"$error":"#N/A"},806.88229999999942,{"$error":"#N/A"},34013000,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":37236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":739.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":754.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":735.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":754.06},830.39,734.45,782.42000000000007,797.77089374444608,790.23107995896487,782.51,768.37999999999988,806.98114999999927,778.97447862714989,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},797.77089374444608,790.23107995896487,{"$error":"#N/A"},{"$error":"#N/A"},806.98114999999927,{"$error":"#N/A"},37236900,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":751.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":751.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":739.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":739.06},830.39,734.45,782.42000000000007,798.08101280999051,790.96180884702471,782.6,768.18,807.10524999999939,779.99139612213548,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},798.08101280999051,790.96180884702471,{"$error":"#N/A"},{"$error":"#N/A"},807.10524999999939,{"$error":"#N/A"},{"$error":"#N/A"},35690300]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":765.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":769.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":753.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":753.93},830.39,734.45,782.42000000000007,798.39739690716203,792.01033023787375,783.18799999999999,770.27099999999996,807.21024999999941,781.66206535161041,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},798.39739690716203,792.01033023787375,{"$error":"#N/A"},{"$error":"#N/A"},807.21024999999941,{"$error":"#N/A"},{"$error":"#N/A"},34010500]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":36351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":768.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":770.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":759.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":769.46},830.39,734.45,782.42000000000007,798.72017260225618,792.77962983863881,783.85749999999996,771.65500000000009,807.31779999999935,782.79398638637008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},798.72017260225618,792.77962983863881,{"$error":"#N/A"},{"$error":"#N/A"},807.31779999999935,{"$error":"#N/A"},36351700,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":44821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":771.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":787.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":763.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":771.71},830.39,734.45,782.42000000000007,799.04946901846336,793.25073347174259,784.94100000000003,771.31499999999994,807.42564999999934,783.33823072867096,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.04946901846336,793.25073347174259,{"$error":"#N/A"},{"$error":"#N/A"},807.42564999999934,{"$error":"#N/A"},44821200,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":40801800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":792.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":796.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":765.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":766.27},830.39,734.45,782.42000000000007,799.3854178875232,793.68589980450508,786.0245000000001,771.14799999999991,807.5335999999993,783.81285239106569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.3854178875232,793.68589980450508,{"$error":"#N/A"},{"$error":"#N/A"},807.5335999999993,{"$error":"#N/A"},{"$error":"#N/A"},40801800]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":29117600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":786.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":794.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":785.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":791.2},830.39,734.45,782.42000000000007,799.72815360242271,794.2397563662123,787.10800000000006,768.84799999999996,807.66554999999948,784.5288871825378,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.72815360242271,794.2397563662123,{"$error":"#N/A"},{"$error":"#N/A"},807.66554999999948,{"$error":"#N/A"},29117600,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31777100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":787.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":787.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":781.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":785.52},830.39,734.45,782.42000000000007,800.07781327115856,794.30116558573172,788.19350000000009,763.2349999999999,807.82799999999963,784.25659686345773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.07781327115856,794.30116558573172,{"$error":"#N/A"},{"$error":"#N/A"},807.82799999999963,{"$error":"#N/A"},{"$error":"#N/A"},31777100]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35685700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":764.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":786.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":764.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":786.95},830.39,734.45,782.42000000000007,800.43453677158595,794.47856287029197,789.35700000000008,760.18599999999992,808.03359999999952,784.20502938849688,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.43453677158595,794.47856287029197,{"$error":"#N/A"},{"$error":"#N/A"},808.03359999999952,{"$error":"#N/A"},35685700,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":36636600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":758.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":767.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":758.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":765.64},832.19,734.45,783.32,800.79846680737558,794.63065504948975,790.52050000000008,755.52099999999996,808.24604999999963,784.09298977170079,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.79846680737558,794.63065504948975,{"$error":"#N/A"},{"$error":"#N/A"},808.24604999999963,{"$error":"#N/A"},36636600,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":33436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":757.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":757.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":749.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":752.06},832.19,734.45,783.32,801.15156714691852,795.2163248484693,791.62300000000005,753.89,808.55449999999973,784.84617302768856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.15156714691852,795.2163248484693,{"$error":"#N/A"},{"$error":"#N/A"},808.55449999999973,{"$error":"#N/A"},{"$error":"#N/A"},33436200]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":33232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":768.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":769.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":759.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":759.97},842.15,734.45,788.3,801.51180082665428,796.08816979490302,793.24750000000006,753.71699999999998,808.92474999999968,786.18438417167579,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.51180082665428,796.08816979490302,{"$error":"#N/A"},{"$error":"#N/A"},808.92474999999968,{"$error":"#N/A"},{"$error":"#N/A"},33232500]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":44222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":771.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":780.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":764.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":767.77},843.78,734.45,789.11500000000001,801.77870589385941,796.81782979075967,794.98300000000006,754.67,809.21564999999964,787.25435903582581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.77870589385941,796.81782979075967,{"$error":"#N/A"},{"$error":"#N/A"},809.21564999999964,{"$error":"#N/A"},{"$error":"#N/A"},44222000]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":771.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":762.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":766.06},852.06,734.45,793.255,802.03453833615959,797.40465463501755,796.79349999999999,755.05300000000011,809.45394999999962,788.04963899647169,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.03453833615959,797.40465463501755,{"$error":"#N/A"},{"$error":"#N/A"},809.45394999999962,{"$error":"#N/A"},{"$error":"#N/A"},35247300]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":45080200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":747.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":770.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":747.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":770.04},852.06,734.45,793.255,802.21190274699109,798.03787998117957,798.19,756.69400000000007,809.69359999999961,788.94717528204194,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.21190274699109,798.03787998117957,{"$error":"#N/A"},{"$error":"#N/A"},809.69359999999961,{"$error":"#N/A"},45080200,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":43207200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":736.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":745.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":734.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":743.27},852.06,734.45,793.255,802.39285027723338,798.60349371817313,799.5865,758.60500000000002,809.90604999999948,789.71889672212524,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.39285027723338,798.60349371817313,{"$error":"#N/A"},{"$error":"#N/A"},809.90604999999948,{"$error":"#N/A"},43207200,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":37064700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":755.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":757.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":734.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":735.07},852.06,734.49,793.27499999999998,802.57745331313708,799.721342076116,800.98300000000006,760.98699999999997,810.21864999999957,791.61477005772213,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.57745331313708,799.721342076116,{"$error":"#N/A"},{"$error":"#N/A"},810.21864999999957,{"$error":"#N/A"},{"$error":"#N/A"},37064700]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":16127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":743.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":759.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":743.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":755.03},852.06,736.05,794.05499999999995,802.76538166289743,801.02742979482537,802.37750000000017,764.71800000000007,810.57884999999953,793.92271985599643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.76538166289743,801.02742979482537,{"$error":"#N/A"},{"$error":"#N/A"},810.57884999999953,{"$error":"#N/A"},16127200,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":40762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":747.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":748.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":736.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":740.3},852.06,736.05,794.05499999999995,802.94134896921855,801.95667080078147,803.69400000000019,767.30499999999995,810.88564999999949,795.51017780930238,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.94134896921855,801.95667080078147,{"$error":"#N/A"},{"$error":"#N/A"},810.88564999999949,{"$error":"#N/A"},{"$error":"#N/A"},40762300]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":48751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":750.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":757.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":736.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":749.33},852.06,736.63,794.34500000000003,803.12087117061685,803.20226010988813,805.6690000000001,770.87099999999987,811.26514999999961,797.76365445457998,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.12087117061685,803.20226010988813,{"$error":"#N/A"},{"$error":"#N/A"},811.26514999999961,{"$error":"#N/A"},{"$error":"#N/A"},48751500]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":41196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":765.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":765.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":747.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":750.33},852.06,747.07,799.56500000000005,803.29816149729595,804.29058859695658,808.04100000000017,776.11500000000001,811.57054999999968,799.74053830986895,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.29816149729595,804.29058859695658,{"$error":"#N/A"},{"$error":"#N/A"},811.57054999999968,{"$error":"#N/A"},{"$error":"#N/A"},41196500]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":41688700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":772.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":773.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":759.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":769.5},852.06,759.25,805.65499999999997,803.37357890128169,805.38070149790519,809.45600000000013,780.125,811.85234999999955,801.75729497557791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.37357890128169,805.38070149790519,{"$error":"#N/A"},{"$error":"#N/A"},811.85234999999955,{"$error":"#N/A"},{"$error":"#N/A"},41688700]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":39410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":782.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":782.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":765.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":771.6},852.06,762.38,807.22,803.32748958615605,806.10556415442863,810.23450000000014,782.95299999999997,812.05194999999981,803.07391926029538,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.32748958615605,806.10556415442863,{"$error":"#N/A"},{"$error":"#N/A"},812.05194999999981,{"$error":"#N/A"},{"$error":"#N/A"},39410100]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":40314700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":791.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":794.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":779.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":782.47},852.06,762.38,807.22,803.24885301213908,806.80264625855853,810.72800000000018,785.31100000000015,812.23279999999966,804.35856902602177,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.24885301213908,806.80264625855853,{"$error":"#N/A"},{"$error":"#N/A"},812.23279999999966,{"$error":"#N/A"},{"$error":"#N/A"},40314700]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":41413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":789.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":789.15},852.06,762.38,807.22,803.16862782046519,807.29421486984256,811.22149999999999,789.86599999999999,812.32214999999985,805.25198000667581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.16862782046519,807.29421486984256,{"$error":"#N/A"},{"$error":"#N/A"},812.32214999999985,{"$error":"#N/A"},41413100,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":41925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":771.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":783.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":765.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":767.09},852.06,762.38,807.22,803.08678191784838,807.66076466519291,811.71499999999992,792.56600000000003,812.36624999999981,805.90920368041759,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.08678191784838,807.66076466519291,{"$error":"#N/A"},{"$error":"#N/A"},812.36624999999981,{"$error":"#N/A"},{"$error":"#N/A"},41925200]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":45870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":779.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":779.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":765.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":772.38},852.06,762.38,807.22,803.00328256265345,808.48037607257061,812.16149999999993,798.029,812.49629999999979,807.49366097349582,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.00328256265345,808.48037607257061,{"$error":"#N/A"},{"$error":"#N/A"},812.49629999999979,{"$error":"#N/A"},{"$error":"#N/A"},45870500]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":54397200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":778.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":782.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":762.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":780.9},852.06,762.38,807.22,802.918096351798,809.2096765992892,812.01350000000002,802.93000000000006,812.57509999999991,808.92687162547531,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.918096351798,809.2096765992892,{"$error":"#N/A"},{"$error":"#N/A"},812.57509999999991,{"$error":"#N/A"},54397200,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":43531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":796},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":796},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":775.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":775.96},852.06,775.55,813.80499999999995,802.83118920738991,809.78158925786079,811.86549999999988,805.45099999999991,812.59154999999987,810.07082556937223,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.83118920738991,809.78158925786079,{"$error":"#N/A"},{"$error":"#N/A"},812.59154999999987,{"$error":"#N/A"},{"$error":"#N/A"},43531600]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":38791600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":790.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":802.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":784.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":801.77},852.06,784.07,818.06500000000005,802.60949606006454,810.46485368731248,811.05899999999986,808.93999999999994,812.68189999999993,811.46310416404049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.60949606006454,810.46485368731248,{"$error":"#N/A"},{"$error":"#N/A"},812.68189999999993,{"$error":"#N/A"},38791600,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":38193300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":784.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":790.43},852.06,775.37,813.71499999999992,802.29726365723752,810.64050729715723,809.8264999999999,810.61599999999999,812.59994999999992,811.85874106869517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.29726365723752,810.64050729715723,{"$error":"#N/A"},{"$error":"#N/A"},812.59994999999992,{"$error":"#N/A"},{"$error":"#N/A"},38193300]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":42859900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":799.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":801.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":787.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":797.78},852.06,774.82,813.44,802.0666023169797,811.04880037386749,809.02899999999988,812.58100000000002,812.5376,812.73338356129489,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.0666023169797,811.04880037386749,{"$error":"#N/A"},{"$error":"#N/A"},812.5376,{"$error":"#N/A"},{"$error":"#N/A"},42859900]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":42414700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":822.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":822.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":794},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":795.18},852.06,772.25,812.15499999999997,801.83683670722166,811.31685694707699,808.2589999999999,812.68200000000002,812.47450000000015,813.34372574747022,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.83683670722166,811.31685694707699,{"$error":"#N/A"},{"$error":"#N/A"},812.47450000000015,{"$error":"#N/A"},{"$error":"#N/A"},42414700]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":39530700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":817.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":830.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":815.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":828.02},852.06,772.25,812.15499999999997,801.62838896393316,811.64285405711894,807.61749999999984,815.66700000000003,812.38965000000007,814.08510230859144,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.62838896393316,811.64285405711894,{"$error":"#N/A"},{"$error":"#N/A"},812.38965000000007,{"$error":"#N/A"},39530700,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32125200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":820},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":821.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":814.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":816.15},852.06,772.25,812.15499999999997,801.4157301551237,811.3120026239294,806.97599999999989,815.35400000000004,812.19340000000011,813.51633097424815,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.4157301551237,811.3120026239294,{"$error":"#N/A"},{"$error":"#N/A"},812.19340000000011,{"$error":"#N/A"},{"$error":"#N/A"},32125200]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":31244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":822.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":826.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":818.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":821.72},852.06,771.31,811.68499999999995,801.19877520876253,811.21426530320082,806.33449999999982,816.07400000000007,812.07005000000015,813.40883427931954,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.19877520876253,811.21426530320082,{"$error":"#N/A"},{"$error":"#N/A"},812.07005000000015,{"$error":"#N/A"},{"$error":"#N/A"},31244800]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":36121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":811.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":821.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":808.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":821.39},852.06,759.42,805.74,800.98693228368711,811.002028238619,805.7399999999999,816.83799999999997,811.93275000000006,813.06960302541415,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.98693228368711,811.002028238619,{"$error":"#N/A"},{"$error":"#N/A"},811.93275000000006,{"$error":"#N/A"},36121200,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":41839600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":811.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":817.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":800.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":806.11},852.06,759.42,805.74,800.89091071366056,810.79217022323758,805.7399999999999,818.81600000000003,811.76805000000024,812.72999498563513,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.89091071366056,810.79217022323758,{"$error":"#N/A"},{"$error":"#N/A"},811.76805000000024,{"$error":"#N/A"},{"$error":"#N/A"},41839600]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":40033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":814.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":814.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":795.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":810.85},852.06,759.42,805.74,800.79294931393656,810.88675952067672,805.7399999999999,821.70300000000009,811.6318500000001,813.00019886259975,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.79294931393656,810.88675952067672,{"$error":"#N/A"},{"$error":"#N/A"},811.6318500000001,{"$error":"#N/A"},{"$error":"#N/A"},40033000]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":33091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":813.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":818.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":805.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":818.53},852.06,759.42,805.74,800.6930088960363,810.88750213725609,805.50299999999993,825.13700000000006,811.46924999999999,813.08796208148135,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.6930088960363,810.88750213725609,{"$error":"#N/A"},{"$error":"#N/A"},811.46924999999999,{"$error":"#N/A"},33091200,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":34718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":794.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":812.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":788.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":810.08},852.06,759.42,805.74,800.59104947979461,810.73310824103908,805.26599999999985,827.85599999999999,811.26154999999994,812.86583808480702,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.59104947979461,810.73310824103908,{"$error":"#N/A"},{"$error":"#N/A"},811.26154999999994,{"$error":"#N/A"},34718300,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":41609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":825.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":825.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":798.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":798.79},852.06,759.42,805.74,800.48703027736622,810.7463023469187,805.02899999999988,830.86200000000008,811.09049999999991,812.97954576173788,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.48703027736622,810.7463023469187,{"$error":"#N/A"},{"$error":"#N/A"},811.09049999999991,{"$error":"#N/A"},{"$error":"#N/A"},41609700]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":32032100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":824.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":826.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":817.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":825.03},852.06,759.42,805.74,800.38090967690891,810.98784380847269,804.79199999999992,835.47100000000012,811.04630000000009,813.55871089486993,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.38090967690891,810.98784380847269,{"$error":"#N/A"},{"$error":"#N/A"},811.04630000000009,{"$error":"#N/A"},32032100,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":36380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":828.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":832.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":815.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":824.89},852.06,759.42,805.74,800.27264522593737,810.70416388541162,802.63049999999998,835.88300000000015,810.85825000000011,813.09049501302786,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.27264522593737,810.70416388541162,{"$error":"#N/A"},{"$error":"#N/A"},810.85825000000011,{"$error":"#N/A"},{"$error":"#N/A"},36380700]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":32345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":827.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":828.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":822.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":823.35},852.06,759.42,805.74,800.16219361434014,810.4175813376421,800.46899999999994,836.00900000000001,810.67210000000011,812.60888256457997,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.16219361434014,810.4175813376421,{"$error":"#N/A"},{"$error":"#N/A"},810.67210000000011,{"$error":"#N/A"},{"$error":"#N/A"},32345600]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":841.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":842.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":824.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":829.36},852.06,759.42,805.74,800.04951065705404,810.15632035456417,798.3075,836.87099999999987,810.5277500000002,812.17046960803225,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.04951065705404,810.15632035456417,{"$error":"#N/A"},{"$error":"#N/A"},810.5277500000002,{"$error":"#N/A"},{"$error":"#N/A"},31392900]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":27886900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":834.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":843.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":834.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":841.17},852.06,759.42,805.74,799.93455127638845,809.76836723041401,795.82100000000003,836.40899999999999,810.36960000000022,811.46885612264578,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.93455127638845,809.76836723041401,{"$error":"#N/A"},{"$error":"#N/A"},810.36960000000022,{"$error":"#N/A"},27886900,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":39112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":847.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":852.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":830.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":834.98},852.06,759.42,805.74,799.81726948399228,809.13399081082639,793.19049999999993,832.83699999999988,810.10460000000023,810.25656453581496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.81726948399228,809.13399081082639,{"$error":"#N/A"},{"$error":"#N/A"},810.10460000000023,{"$error":"#N/A"},{"$error":"#N/A"},39112600]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":30447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":845.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":838.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":845.19},847.32,759.42,803.37,799.69761836245675,808.61184921104518,790.55999999999983,830.74,809.83380000000034,809.24744472095028,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.69761836245675,808.61184921104518,{"$error":"#N/A"},{"$error":"#N/A"},809.83380000000034,{"$error":"#N/A"},30447600,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":29320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":841.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":846.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":837.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":845.72},847.32,759.42,803.37,799.62342883442568,807.87289666985419,788.16649999999993,827.13300000000004,809.52235000000042,807.78040164833601,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.62342883442568,807.87289666985419,{"$error":"#N/A"},{"$error":"#N/A"},809.52235000000042,{"$error":"#N/A"},29320400,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":20406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":844.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":845.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":836.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":840.14},847.32,759.42,803.37,799.54774052805055,807.10830872379063,785.7729999999998,822.8610000000001,809.22155000000043,806.23184661357425,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.54774052805055,807.10830872379063,{"$error":"#N/A"},{"$error":"#N/A"},809.22155000000043,{"$error":"#N/A"},{"$error":"#N/A"},20406500]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":29190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":833},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":847.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":833},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":844.88},847.32,759.42,803.37,799.47052316498093,806.44100182932175,783.37949999999978,819.42699999999991,808.93135000000052,804.84784035290375,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.47052316498093,806.44100182932175,{"$error":"#N/A"},{"$error":"#N/A"},808.93135000000052,{"$error":"#N/A"},29190300,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":26904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":827.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":830.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":824.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":829.15},832.25,736,784.125,799.39174585518265,805.6644564117322,780.98599999999988,816.25,808.6170500000004,803.21387465302223,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.39174585518265,805.6644564117322,{"$error":"#N/A"},{"$error":"#N/A"},808.6170500000004,{"$error":"#N/A"},26904300,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":30653200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":829.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":831.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":823.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":826.15},832.25,736,784.125,799.70016496336814,805.19000098570655,780.51699999999983,814.31099999999992,808.43485000000055,802.15525729192109,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.70016496336814,805.19000098570655,{"$error":"#N/A"},{"$error":"#N/A"},808.43485000000055,{"$error":"#N/A"},{"$error":"#N/A"},30653200]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":31019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":824.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":832.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":824.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":831.97},832.25,736,784.125,800.01481476060792,804.76656666218537,780.04799999999977,813.43599999999992,808.2752000000005,801.17588003853007,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.01481476060792,804.76656666218537,{"$error":"#N/A"},{"$error":"#N/A"},808.2752000000005,{"$error":"#N/A"},31019100,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32819900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":806.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":825.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":805.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":824.74},825.75,736,780.875,800.33582111940802,804.21700235233061,778.76949999999977,810.90199999999993,808.05910000000051,799.91897718295979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.33582111940802,804.21700235233061,{"$error":"#N/A"},{"$error":"#N/A"},808.05910000000051,{"$error":"#N/A"},32819900,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":29253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":813.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":815.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":803.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":805.45},822.87,736,779.43499999999995,800.72896902081027,803.80239633924646,777.76599999999996,806.00900000000001,807.87745000000052,798.90587421083569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.72896902081027,803.80239633924646,{"$error":"#N/A"},{"$error":"#N/A"},807.87745000000052,{"$error":"#N/A"},{"$error":"#N/A"},29253500]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":28721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":810.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":814.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":809.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":814.01},822.87,736,779.43499999999995,801.15915021314993,803.76911141680705,776.90650000000005,803.81299999999987,807.81555000000048,798.63876703576773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.15915021314993,803.76911141680705,{"$error":"#N/A"},{"$error":"#N/A"},807.81555000000048,{"$error":"#N/A"},{"$f":"IF(G865>=D865,C865,NA())","v":28721800},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":804.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":812.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":804.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":809.12},{"$f":"MAX(OFFSET(E866,0,0,$A$19,1))","v":822.87},{"$f":"MIN(OFFSET(F866,0,0,$A$19,1))","v":736},{"$f":"(H866+I866)/2","v":779.43499999999995},{"$f":"$C$20*$J866+$D$20*K867","v":801.59802193462781},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,$C$20*$G866+$D$20*L867))","v":803.5622247787627},{"$f":"AVERAGE(OFFSET(J866,0,0,$A$21,1))","v":776.12099999999998},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,AVERAGE(OFFSET($G866,0,0,$A$21,1))))","v":800.44699999999989},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,AVERAGE(OFFSET($G866,0,0,$A$16,1))))","v":807.70830000000035},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,$C$17*$G866+$D$17*P867))","v":798.01136977192152},null,null,null,{"$f":"IF($R$4,H866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K866,NA())","v":801.59802193462781},{"$f":"IF($R$9,L866,NA())","v":803.5622247787627},{"$f":"IF($R$11,M866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O866,NA())","v":807.70830000000035},{"$f":"IF($R$15,P866,NA())","v":{"$error":"#N/A"}},32373900,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":803.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":804.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":797.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":803},822.87,736,779.43499999999995,802.04575975148907,803.44994649146497,776.04099999999994,797.32500000000005,807.62415000000033,797.55795629322438,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.04575975148907,803.44994649146497,{"$error":"#N/A"},{"$error":"#N/A"},807.62415000000033,{"$error":"#N/A"},{"$error":"#N/A"},31877700]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":813.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":815.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":803.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":805.8},822.87,736,779.43499999999995,802.50254277677175,803.45903631957549,776.51599999999996,795.25200000000007,807.58885000000043,797.33583206029471,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.50254277677175,803.45903631957549,{"$error":"#N/A"},{"$error":"#N/A"},807.58885000000043,{"$error":"#N/A"},{"$error":"#N/A"},31313100]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":36794600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":813.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":817.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":812.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":813.11},822.87,736,779.43499999999995,802.96855374195911,803.41174412401142,777.47450000000003,791.65299999999991,807.54695000000049,796.99035581785768,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.96855374195911,803.41174412401142,{"$error":"#N/A"},{"$error":"#N/A"},807.54695000000049,{"$error":"#N/A"},{"$error":"#N/A"},36794600]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":29577000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":816.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":816.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":805.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":809.76},822.87,736,779.43499999999995,803.44397907007954,803.2158197628803,778.86550000000011,787.92100000000005,807.46065000000044,796.332411157362,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.44397907007954,803.2158197628803,{"$error":"#N/A"},{"$error":"#N/A"},807.46065000000044,{"$error":"#N/A"},{"$error":"#N/A"},29577000]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":38467500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":809.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":822.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":809.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":817.4},822.87,736,779.43499999999995,803.92900895028322,803.0836141015244,780.39050000000009,786.23699999999997,807.31770000000051,795.78434630664208,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.92900895028322,803.0836141015244,{"$error":"#N/A"},{"$error":"#N/A"},807.31770000000051,{"$error":"#N/A"},38467500,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":37089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":777.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":806.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":775.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":806.63},806.68,736,771.33999999999992,804.42383741392541,802.79439418438346,781.91550000000007,783.54300000000001,807.16130000000044,794.90207472732141,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},804.42383741392541,802.79439418438346,{"$error":"#N/A"},{"$error":"#N/A"},807.16130000000044,{"$error":"#N/A"},37089400,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":25983900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":782.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":782.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":774.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":775.81},805.68,736,770.83999999999992,805.09219776572183,802.71690719820947,784.31499999999983,782.94899999999996,807.04895000000045,794.42338389986514,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},805.09219776572183,802.71690719820947,{"$error":"#N/A"},{"$error":"#N/A"},807.04895000000045,{"$error":"#N/A"},{"$error":"#N/A"},25983900]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":26417400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":777.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":783.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":772.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":783.49},805.68,736,770.83999999999992,805.78416135694852,803.26048108100156,786.80599999999981,784.654,807.04400000000055,795.18311385496168,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},805.78416135694852,803.26048108100156,{"$error":"#N/A"},{"$error":"#N/A"},807.04400000000055,{"$error":"#N/A"},26417400,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":28770800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":779.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":787.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":774.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":780.35},807.16,736,771.57999999999993,806.49010401062424,803.65988473920356,789.34599999999978,784.61599999999999,806.98710000000051,795.66038380822533,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},806.49010401062424,803.65988473920356,{"$error":"#N/A"},{"$error":"#N/A"},806.98710000000051,{"$error":"#N/A"},28770800,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":28857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":781.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":783.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":776.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":777.9},821.27,736,778.63499999999999,807.19535863710155,804.13079150161172,791.81200000000001,785.31299999999987,807.04675000000032,796.2852974330508,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},807.19535863710155,804.13079150161172,{"$error":"#N/A"},{"$error":"#N/A"},807.04675000000032,{"$error":"#N/A"},{"$error":"#N/A"},28857200]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":30153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":771.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":782.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":771.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":782.27},832.37,736,784.18499999999995,807.77233557926525,804.66070648144228,793.57249999999999,784.30599999999993,807.12180000000046,797.03571773644057,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},807.77233557926525,804.66070648144228,{"$error":"#N/A"},{"$error":"#N/A"},807.12180000000046,{"$error":"#N/A"},30153300,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":28357200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":777.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":780.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":759.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":769.81},842.04,736,789.02,808.24884740914933,805.11304398611787,794.77799999999991,785.02399999999989,807.17130000000066,797.63840009302999,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},808.24884740914933,805.11304398611787,{"$error":"#N/A"},{"$error":"#N/A"},807.17130000000066,{"$error":"#N/A"},{"$error":"#N/A"},28357200]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":787.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":787.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":772.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":775.79},850.69,736,793.34500000000003,808.63730897297046,805.82623679391816,795.49999999999989,787.93599999999992,807.27535000000057,798.77425315805169,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},808.63730897297046,805.82623679391816,{"$error":"#N/A"},{"$error":"#N/A"},807.27535000000057,{"$error":"#N/A"},{"$error":"#N/A"},31910800]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":24595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":792.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":795.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":785.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":792.92},853.37,736,794.68499999999995,808.94624450777803,806.43302945642154,795.78949999999986,789.18200000000002,807.33875000000069,799.71238594001295,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},808.94624450777803,806.43302945642154,{"$error":"#N/A"},{"$error":"#N/A"},807.33875000000069,{"$error":"#N/A"},24595900,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":29916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":798.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":798.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":787.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":790.46},853.37,736,794.68499999999995,809.2343504574302,806.7060199504906,795.94499999999994,789.74600000000009,807.3279000000008,799.98962618246242,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},809.2343504574302,806.7060199504906,{"$error":"#N/A"},{"$error":"#N/A"},807.3279000000008,{"$error":"#N/A"},{"$error":"#N/A"},29916000]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":27666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":792.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":805.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":791.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":800.69},854.67,736,795.33500000000004,809.52827672929754,807.03422237373286,796.10049999999978,789.53800000000001,807.33540000000062,800.37859051644045,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},809.52827672929754,807.03422237373286,{"$error":"#N/A"},{"$error":"#N/A"},807.33540000000062,{"$error":"#N/A"},27666000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":27316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":789.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":795.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":786.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":792.86},855.5,736,795.75,809.81500959251571,807.16238848229318,796.19099999999992,788.21399999999994,807.25725000000045,800.36587992527473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},809.81500959251571,807.16238848229318,{"$error":"#N/A"},{"$error":"#N/A"},807.25725000000045,{"$error":"#N/A"},27316100,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":25829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":783.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":791.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":779.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":783.11},856.48,736,796.24,810.09915120044536,807.45132562334959,796.2399999999999,787.53099999999984,807.15500000000054,800.67224237120422,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.09915120044536,807.45132562334959,{"$error":"#N/A"},{"$error":"#N/A"},807.15500000000054,{"$error":"#N/A"},25829600,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":28240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":787.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":787.32},856.48,736,796.24,810.37913405297957,807.94306957533649,796.2399999999999,786.10299999999995,807.08520000000067,801.38906859043698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.37913405297957,807.94306957533649,{"$error":"#N/A"},{"$error":"#N/A"},807.08520000000067,{"$error":"#N/A"},28240700,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":30780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":787.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":787.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":767.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":767.83},856.48,736,796.24,810.66477312475683,808.35969724352515,796.60949999999991,782.52499999999986,806.95890000000077,801.96331628800579,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.66477312475683,808.35969724352515,{"$error":"#N/A"},{"$error":"#N/A"},806.95890000000077,{"$error":"#N/A"},{"$error":"#N/A"},30780900]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":24061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":797.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":797.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":788.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":789.45},856.48,736,796.24,810.95618268283272,809.17847900602067,796.97899999999993,782.029,806.96895000000075,803.35651287118969,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.95618268283272,809.17847900602067,{"$error":"#N/A"},{"$error":"#N/A"},806.96895000000075,{"$error":"#N/A"},{"$error":"#N/A"},24061800]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":25414000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":788.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":798.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":787.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":798.93},856.48,736,796.24,811.25347930268788,809.57703413745548,797.34849999999983,781.06499999999994,806.84365000000082,803.92412564144229,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},811.25347930268788,809.57703413745548,{"$error":"#N/A"},{"$error":"#N/A"},806.84365000000082,{"$error":"#N/A"},25414000,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":30843900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":800.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":802.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":786.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":788.25},856.48,736,796.24,811.55678191486334,809.79212573619202,797.71799999999985,780.05,806.66440000000057,804.12796750435825,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},811.55678191486334,809.79212573619202,{"$error":"#N/A"},{"$error":"#N/A"},806.66440000000057,{"$error":"#N/A"},{"$error":"#N/A"},30843900]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":792.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":799.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":792.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":798.56},856.48,736,796.24,811.86621185253728,810.22732019550904,798.08749999999986,779.71199999999988,806.4868000000007,804.77604781065861,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},811.86621185253728,810.22732019550904,{"$error":"#N/A"},{"$error":"#N/A"},806.4868000000007,{"$error":"#N/A"},33091200,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":30121500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":786.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":792.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":783.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":788.38},856.48,736,796.24,812.18189290006319,810.46302363380209,798.45699999999977,779.42199999999991,806.24460000000045,805.02976404782839,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},812.18189290006319,810.46302363380209,{"$error":"#N/A"},{"$error":"#N/A"},806.24460000000045,{"$error":"#N/A"},30121500,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":787.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":791.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":778.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":787.45},856.48,736,796.24,812.50395134248868,810.90914532337388,798.82649999999978,777.99699999999996,806.06345000000044,805.70934625386224,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},812.50395134248868,810.90914532337388,{"$error":"#N/A"},{"$error":"#N/A"},806.06345000000044,{"$error":"#N/A"},{"$error":"#N/A"},33213400]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":35700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":784.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":796.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":776},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":786.03},856.48,736,796.24,812.83251601607424,811.38306745111879,799.19599999999969,775.89099999999996,805.96040000000039,806.45462569279539,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},812.83251601607424,811.38306745111879,{"$error":"#N/A"},{"$error":"#N/A"},805.96040000000039,{"$error":"#N/A"},35700400,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":65093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":749.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":768.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":736},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":768.83},856.48,736,796.24,813.16771835983332,811.89525063194947,800.10149999999976,772.83,805.88205000000028,807.28828388433794,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},813.16771835983332,811.89525063194947,{"$error":"#N/A"},{"$error":"#N/A"},805.88205000000028,{"$error":"#N/A"},65093000,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":42909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":762.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":775.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":751.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":751.54},856.48,743.39,799.93499999999995,813.50969246811269,812.76525569522119,801.56299999999987,774.346,805.86710000000016,808.85800975716802,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},813.50969246811269,812.76525569522119,{"$error":"#N/A"},{"$error":"#N/A"},805.86710000000016,{"$error":"#N/A"},{"$error":"#N/A"},42909300]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":38146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":781.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":784.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":762.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":762.87},856.48,743.39,799.93499999999995,813.78392867958974,814.00212954764982,802.65499999999997,776.98400000000004,805.98960000000034,811.19752035950137,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},813.78392867958974,814.00212954764982,{"$error":"#N/A"},{"$error":"#N/A"},805.98960000000034,{"$error":"#N/A"},{"$error":"#N/A"},38146300]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":36962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":793.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":800.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":779.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":779.81},856.48,743.39,799.93499999999995,814.06370501655124,815.03510186174378,804.01499999999999,778.30899999999997,806.01100000000019,813.17007221090955,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.06370501655124,815.03510186174378,{"$error":"#N/A"},{"$error":"#N/A"},806.01100000000019,{"$error":"#N/A"},{"$error":"#N/A"},36962800]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":53457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":777.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":800.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":768.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":788.78},856.48,743.39,799.93499999999995,814.3491334007241,815.74672008117295,805.37499999999977,778.75099999999998,805.92410000000018,814.53170781135475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.3491334007241,815.74672008117295,{"$error":"#N/A"},{"$error":"#N/A"},805.92410000000018,{"$error":"#N/A"},53457800,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":58896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":786.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":796.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":779.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":784.87},856.48,743.39,799.93499999999995,814.6403280148802,816.29150230503501,807.05999999999983,777.65599999999995,805.79780000000017,815.58279792610392,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.6403280148802,816.29150230503501,{"$error":"#N/A"},{"$error":"#N/A"},805.79780000000017,{"$error":"#N/A"},{"$error":"#N/A"},58896000]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":54995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":778.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":778.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":795.66},856.48,743.39,799.93499999999995,814.93740534851418,816.92628012937917,808.91999999999985,778.31700000000001,805.68410000000017,816.83638151492448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.93740534851418,816.92628012937917,{"$error":"#N/A"},{"$error":"#N/A"},805.68410000000017,{"$error":"#N/A"},54995600,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":49093900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":763.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":778.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":758.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":774.13},856.48,743.39,799.93499999999995,815.24048424444379,817.35590195017471,811.90749999999991,780.00099999999998,805.54275000000018,817.70072361757434,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},815.24048424444379,817.35590195017471,{"$error":"#N/A"},{"$error":"#N/A"},805.54275000000018,{"$error":"#N/A"},49093900,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":50672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":756.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":766.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":743.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":766.39},856.48,743.39,799.93499999999995,815.54968594635181,818.22915249462267,815.21449999999993,783.77399999999989,805.48910000000024,819.47912049992431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},815.54968594635181,818.22915249462267,{"$error":"#N/A"},{"$error":"#N/A"},805.48910000000024,{"$error":"#N/A"},50672000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":42721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":783.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":784.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":754.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":755.42},856.48,754.11,805.29500000000007,815.86513414728825,819.27640810057471,819.03250000000003,790.69699999999989,805.48170000000016,821.64602337747226,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},815.86513414728825,819.27640810057471,{"$error":"#N/A"},{"$error":"#N/A"},805.48170000000016,{"$error":"#N/A"},{"$error":"#N/A"},42721100]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":43688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":779.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":785.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":777.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":783.99},856.48,765.23,810.85500000000002,816.07867221086985,820.56643654705101,822.31450000000007,798.79899999999998,805.55200000000025,824.34912637247112,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.07867221086985,820.56643654705101,{"$error":"#N/A"},{"$error":"#N/A"},805.55200000000025,{"$error":"#N/A"},43688500,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":52567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":774.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":780.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":765.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":777.92},856.48,765.23,810.85500000000002,816.18420094240264,821.30535445709245,825.04050000000007,805.58500000000004,805.44530000000009,825.99643765298015,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.18420094240264,821.30535445709245,{"$error":"#N/A"},{"$error":"#N/A"},805.44530000000009,{"$error":"#N/A"},52567800,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":45245200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":787.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":794.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":775.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":776.12},856.48,770.59,813.53500000000008,816.29186156750177,822.18182626430644,827.76649999999995,812.38400000000001,805.34115000000008,827.95874123065278,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.29186156750177,822.18182626430644,{"$error":"#N/A"},{"$error":"#N/A"},805.34115000000008,{"$error":"#N/A"},{"$error":"#N/A"},45245200]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":41287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":778.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":787.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":770.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":784.23},856.48,770.59,813.53500000000008,816.34755574058261,823.11236820903991,830.22449999999992,819.76100000000008,805.16910000000007,830.0746082196589,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.34755574058261,823.11236820903991,{"$error":"#N/A"},{"$error":"#N/A"},805.16910000000007,{"$error":"#N/A"},41287800,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":47846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":790.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":794.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":777.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":777.83},856.48,777.09,816.78500000000008,816.40437504847318,823.89787059710125,832.68249999999989,826.18500000000006,804.97735,831.94581671842047,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.40437504847318,823.89787059710125,{"$error":"#N/A"},{"$error":"#N/A"},804.97735,{"$error":"#N/A"},{"$error":"#N/A"},47846500]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":44725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":807.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":807.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":780.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":791.48},856.48,780.59,818.53500000000008,816.39668565551301,824.82853464956793,834.81549999999993,833.97900000000004,804.81105000000014,834.15462556407022,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.39668565551301,824.82853464956793,{"$error":"#N/A"},{"$error":"#N/A"},804.81105000000014,{"$error":"#N/A"},{"$error":"#N/A"},44725500]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":42832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":815.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":821.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":803.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":812.5},856.48,803.14,829.81,816.35348738592745,825.50224242026627,836.76899999999989,840.34900000000016,804.55270000000007,835.89644701566488,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.35348738592745,825.50224242026627,{"$error":"#N/A"},{"$error":"#N/A"},804.55270000000007,{"$error":"#N/A"},{"$error":"#N/A"},42832000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":41158300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":832.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":832.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":809.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":811.86},856.48,809.53,833.005,816.08163864624919,825.76491398431199,837.59499999999991,843.09600000000012,804.20559999999978,836.85140403671244,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},816.08163864624919,825.76491398431199,{"$error":"#N/A"},{"$error":"#N/A"},804.20559999999978,{"$error":"#N/A"},{"$error":"#N/A"},41158300]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":31027000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":838.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":842.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":835.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":835.62},856.48,819.75,838.11500000000001,815.73975255829464,826.04582133753047,838.10149999999999,845.65800000000013,803.81369999999993,837.87146134433328,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},815.73975255829464,826.04582133753047,{"$error":"#N/A"},{"$error":"#N/A"},803.81369999999993,{"$error":"#N/A"},{"$error":"#N/A"},31027000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":37457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":850.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":850.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":836.44},856.48,819.75,838.11500000000001,815.28772735745213,825.85240358677356,837.84199999999987,847.42000000000007,803.22735,837.96335772573468,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},815.28772735745213,825.85240358677356,{"$error":"#N/A"},{"$error":"#N/A"},803.22735,{"$error":"#N/A"},{"$error":"#N/A"},37457800]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":32514500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":848.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":853.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":848.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":851.85},856.48,819.75,838.11500000000001,814.82657033437044,825.6385127501427,837.51149999999984,849.00699999999995,802.63920000000007,838.02553559209127,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.82657033437044,825.6385127501427,{"$error":"#N/A"},{"$error":"#N/A"},802.63920000000007,{"$error":"#N/A"},32514500,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":835.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":845.91},856.48,819.75,838.11500000000001,814.35609700779207,825.10898775519615,837.04999999999984,848.83499999999981,802.00789999999995,837.4612717387073,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},814.35609700779207,825.10898775519615,{"$error":"#N/A"},{"$error":"#N/A"},802.00789999999995,{"$error":"#N/A"},{"$error":"#N/A"},36092200]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":30071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":849.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":854.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":849.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":849.89},856.48,819.75,838.11500000000001,813.87611916956575,824.68876528560418,836.58849999999984,849.06399999999996,801.44114999999988,837.11642568722596,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},813.87611916956575,824.68876528560418,{"$error":"#N/A"},{"$error":"#N/A"},801.44114999999988,{"$error":"#N/A"},30071400,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":27041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":854.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":855.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":846.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":848.47},856.48,819.75,838.11500000000001,813.386444809355,824.1796494327881,836.12699999999984,848.5809999999999,800.85440000000006,836.5950553071126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},813.386444809355,824.1796494327881,{"$error":"#N/A"},{"$error":"#N/A"},800.85440000000006,{"$error":"#N/A"},{"$error":"#N/A"},27041100]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":28011200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":854.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":856.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":851.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":855.77},856.48,819.75,838.11500000000001,812.88687803782682,823.68893527991509,835.66549999999984,847.10400000000004,800.26009999999997,836.11036368699479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},812.88687803782682,823.68893527991509,{"$error":"#N/A"},{"$error":"#N/A"},800.26009999999997,{"$error":"#N/A"},28011200,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":842.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":855.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":842.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":855.18},856.39,819.75,838.06999999999994,812.37721900828797,823.04083296233762,835.20400000000006,845.43099999999993,799.61669999999981,835.30792955177014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},812.37721900828797,823.04083296233762,{"$error":"#N/A"},{"$error":"#N/A"},799.61669999999981,{"$error":"#N/A"},34896000,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":30829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":837.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":840.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":834.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":839.97},856.39,819.75,838.06999999999994,811.85817292764739,822.39155686056665,834.74699999999996,843.75900000000001,798.93394999999987,834.49682463551585,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},811.85817292764739,822.39155686056665,{"$error":"#N/A"},{"$error":"#N/A"},798.93394999999987,{"$error":"#N/A"},30829200,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":32442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":851.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":851.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":837.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":837.48},856.39,819.75,838.06999999999994,811.32864106759996,822.03643679714378,834.29,842.375,798.36975000000007,834.27342972267979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},811.32864106759996,822.03643679714378,{"$error":"#N/A"},{"$error":"#N/A"},798.36975000000007,{"$error":"#N/A"},{"$error":"#N/A"},32442800]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":27153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":853.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":854.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":849.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":853.24},856.39,814.65,835.52,810.78841159421813,821.72444562132853,833.83299999999997,841.37299999999993,797.85475000000008,834.14254930319726,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.78841159421813,821.72444562132853,{"$error":"#N/A"},{"$error":"#N/A"},797.85475000000008,{"$error":"#N/A"},27153300,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":24415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":849.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":853.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":845.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":852.31},856.39,813.23,834.81,810.28878354561641,821.08776775509273,833.63099999999997,839.52400000000011,797.21415000000013,833.36306151965425,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},810.28878354561641,821.08776775509273,{"$error":"#N/A"},{"$error":"#N/A"},797.21415000000013,{"$error":"#N/A"},24415200,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":26229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":848.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":850.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":843.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":850.13},856.39,810.61,833.5,809.79340543542685,820.45701558852898,833.5,838.274,796.59680000000003,832.58971709188506,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},809.79340543542685,820.45701558852898,{"$error":"#N/A"},{"$error":"#N/A"},796.59680000000003,{"$error":"#N/A"},26229500,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":15607900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":845.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":849.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":845.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":848.2},856.39,810.61,833.5,809.31448433311232,819.85756135799431,833.5,836.87900000000013,795.99345000000005,831.87378717726801,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},809.31448433311232,819.85756135799431,{"$error":"#N/A"},{"$error":"#N/A"},795.99345000000005,{"$error":"#N/A"},15607900,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":26489900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":836.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":836.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":845.06},856.39,810.61,833.5,808.82588805701369,819.28498683997407,833.35400000000004,836.89300000000003,795.3904500000001,831.20741114368707,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},808.82588805701369,819.28498683997407,{"$error":"#N/A"},{"$error":"#N/A"},795.3904500000001,{"$error":"#N/A"},26489900,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":31654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":840.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":845.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":832.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":833.7},856.39,810.61,833.5,808.32742114907467,818.76427950340792,833.20799999999997,837.0150000000001,794.81865000000016,830.64199935363342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},808.32742114907467,818.76427950340792,{"$error":"#N/A"},{"$error":"#N/A"},794.81865000000016,{"$error":"#N/A"},{"$error":"#N/A"},31654100]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":30067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":838.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":845.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":838.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":839.04},856.39,810.61,833.5,807.81888420259133,818.46254777620402,833.0619999999999,838.46399999999994,794.27255000000014,830.51718300072037,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},807.81888420259133,818.46254777620402,{"$error":"#N/A"},{"$error":"#N/A"},794.27255000000014,{"$error":"#N/A"},30067100,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":33981500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":823.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":838.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":820.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":838.46},856.39,810.61,833.5,807.3000737824417,818.04684167067273,832.91599999999994,838.27200000000016,793.61520000000019,830.16931291911715,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},807.3000737824417,818.04684167067273,{"$error":"#N/A"},{"$error":"#N/A"},793.61520000000019,{"$error":"#N/A"},{"$f":"IF(G929>=D929,C929,NA())","v":33981500},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":33985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":828.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":832.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":823.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":826.13},{"$f":"MAX(OFFSET(E930,0,0,$A$19,1))","v":856.39},{"$f":"MIN(OFFSET(F930,0,0,$A$19,1))","v":810.61},{"$f":"(H930+I930)/2","v":833.5},{"$f":"$C$20*$J930+$D$20*K931","v":806.77078234370322},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,$C$20*$G930+$D$20*L931))","v":817.6344546337167},{"$f":"AVERAGE(OFFSET(J930,0,0,$A$21,1))","v":832.7700000000001},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,AVERAGE(OFFSET($G930,0,0,$A$21,1))))","v":837.68},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,AVERAGE(OFFSET($G930,0,0,$A$16,1))))","v":792.96560000000022},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,$C$17*$G930+$D$17*P931))","v":829.8309175280607},null,null,null,{"$f":"IF($R$4,H930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K930,NA())","v":806.77078234370322},{"$f":"IF($R$9,L930,NA())","v":817.6344546337167},{"$f":"IF($R$11,M930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O930,NA())","v":792.96560000000022},{"$f":"IF($R$15,P930,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},33985300]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":32872500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":834.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":837.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":824.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":827.46},856.39,810.61,833.5,806.2307981486266,817.46282745459985,832.62400000000002,837.23899999999992,792.36730000000023,829.98197538634884,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},806.2307981486266,817.46282745459985,{"$error":"#N/A"},{"$error":"#N/A"},792.36730000000023,{"$error":"#N/A"},{"$error":"#N/A"},32872500]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":42843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":839.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":839.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":829.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":834.75},856.39,810.61,833.5,805.67990518193221,817.26086437287461,832.47799999999984,837.81099999999992,791.79020000000037,830.08491315722017,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},805.67990518193221,817.26086437287461,{"$error":"#N/A"},{"$error":"#N/A"},791.79020000000037,{"$error":"#N/A"},{"$error":"#N/A"},42843200]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":31611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":834.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":840.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":828.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":839.81},856.39,810.61,833.5,805.11788306439553,816.90754850161954,832.33199999999999,837.86699999999996,791.25400000000036,829.89450144935154,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},805.11788306439553,816.90754850161954,{"$error":"#N/A"},{"$error":"#N/A"},791.25400000000036,{"$error":"#N/A"},31611100,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":32869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":849.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":850.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":835.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":836.18},856.39,810.61,833.5,804.54450696468643,816.44487271377352,832.18600000000004,836.41800000000001,790.66275000000041,829.48978722279446,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},804.54450696468643,816.44487271377352,{"$error":"#N/A"},{"$error":"#N/A"},790.66275000000041,{"$error":"#N/A"},{"$error":"#N/A"},32869000]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":28735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":845.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":849.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":840.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":848.34},856.39,807.69,832.04,803.95954750942769,816.04618327364778,832.04,836.92099999999994,790.08450000000039,829.2167173135208,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.95954750942769,816.04618327364778,{"$error":"#N/A"},{"$error":"#N/A"},790.08450000000039,{"$error":"#N/A"},28735900,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":24802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":848.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":849.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":842.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":846.28},856.39,807.69,832.04,803.39226564093121,815.39378293574168,832.04,836.91199999999992,789.44570000000022,828.43617516305221,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},803.39226564093121,815.39378293574168,{"$error":"#N/A"},{"$error":"#N/A"},789.44570000000022,{"$error":"#N/A"},{"$error":"#N/A"},24802400]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34060300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":842.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":851.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":842.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":848.19},856.39,807.69,832.04,802.8135235326672,814.76981895464564,832.04,837.79299999999989,788.78855000000021,827.70785578195239,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.8135235326672,814.76981895464564,{"$error":"#N/A"},{"$error":"#N/A"},788.78855000000021,{"$error":"#N/A"},34060300,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":28136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":832.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":840.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":832.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":837.12},856.39,807.69,832.04,802.22308966464027,814.09466378201216,832.04,838.31900000000007,788.08085000000017,826.87184989550144,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},802.22308966464027,814.09466378201216,{"$error":"#N/A"},{"$error":"#N/A"},788.08085000000017,{"$error":"#N/A"},28136300,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":30779300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":822.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":833.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":822.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":832.54},856.39,807.69,832.04,801.62072783968347,813.62950547457808,831.4559999999999,839.32500000000005,787.39145000000019,826.4535580545014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.62072783968347,813.62950547457808,{"$error":"#N/A"},{"$error":"#N/A"},787.39145000000019,{"$error":"#N/A"},30779300,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":30562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":830.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":831.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":819.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":821.72},856.39,807.69,832.04,801.00619708897,813.24747528214527,830.7059999999999,840.40599999999995,786.72235000000035,826.20513185264429,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},801.00619708897,813.24747528214527,{"$error":"#N/A"},{"$error":"#N/A"},786.72235000000035,{"$error":"#N/A"},{"$error":"#N/A"},30562000]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":25252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":834.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":837.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":829.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":833.18},856.39,807.69,832.04,800.37925157561585,813.0763131666331,829.9559999999999,841.98700000000008,786.10585000000026,826.38819845887463,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},800.37925157561585,813.0763131666331,{"$error":"#N/A"},{"$error":"#N/A"},786.10585000000026,{"$error":"#N/A"},{"$error":"#N/A"},25252800]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":29934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":824.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":836.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":822.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":835.31},856.39,807.69,832.04,799.73964049633537,812.67017807909031,829.2059999999999,841.66200000000003,785.47875000000033,826.11098206944098,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.73964049633537,812.67017807909031,{"$error":"#N/A"},{"$error":"#N/A"},785.47875000000033,{"$error":"#N/A"},29934600,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":35384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":839.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":839.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":824.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":825.32},856.39,807.69,832.04,799.08710798110985,812.21280793927394,828.4559999999999,840.51100000000008,784.82885000000022,825.73551194982633,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},799.08710798110985,812.21280793927394,{"$error":"#N/A"},{"$error":"#N/A"},784.82885000000022,{"$error":"#N/A"},{"$error":"#N/A"},35384700]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":29641900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":845.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":845.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":837.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":841.21},856.39,807.69,832.04,798.42139299082919,811.94801618047131,827.7059999999999,841.63300000000015,784.26065000000017,825.75247162124776,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},798.42139299082919,811.94801618047131,{"$error":"#N/A"},{"$error":"#N/A"},784.26065000000017,{"$error":"#N/A"},{"$error":"#N/A"},29641900]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":29394500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":853.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":853.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":844.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":848.25},856.39,807.69,832.04,797.74222921286616,811.35686499219798,826.72799999999984,841.50399999999991,783.60850000000039,825.12155209558432,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},797.74222921286616,811.35686499219798,{"$error":"#N/A"},{"$error":"#N/A"},783.60850000000039,{"$error":"#N/A"},{"$error":"#N/A"},29394500]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":27389300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":852.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":855.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":849.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":855.09},856.39,807.69,832.04,797.04934495454017,810.61154913345445,825.29200000000003,840.0440000000001,782.9042000000004,824.17753381377145,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},797.04934495454017,810.61154913345445,{"$error":"#N/A"},{"$error":"#N/A"},782.9042000000004,{"$error":"#N/A"},27389300,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":29270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":848.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":856.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":848.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":853.45},856.39,807.69,832.04,796.3424630344299,809.71299457049395,823.65849999999989,836.90100000000007,782.11790000000019,822.91580050004779,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},796.3424630344299,809.71299457049395,{"$error":"#N/A"},{"$error":"#N/A"},782.11790000000019,{"$error":"#N/A"},29270200,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33355300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":844.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":849.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":843.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":847.18},849.26,803.14,826.2,795.62130067148905,808.82941870323123,821.875,833.11999999999989,781.25930000000017,821.66950664290687,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},795.62130067148905,808.82941870323123,{"$error":"#N/A"},{"$error":"#N/A"},781.25930000000017,{"$error":"#N/A"},33355300,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":29802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":836.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":843.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":831.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":843.35},845.94,803.14,824.54,795.00354916990295,808.05465948511471,820.67550000000006,830.42199999999991,780.41860000000042,820.62826201608664,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},795.00354916990295,808.05465948511471,{"$error":"#N/A"},{"$error":"#N/A"},780.41860000000042,{"$error":"#N/A"},29802100,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":25717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":831.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":838.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":831.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":837.53},845.94,803.14,824.54,794.40685319353736,807.3416223029958,819.64200000000005,827.50499999999988,779.63320000000033,819.7008441391921,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},794.40685319353736,807.3416223029958,{"$error":"#N/A"},{"$error":"#N/A"},779.63320000000033,{"$error":"#N/A"},25717900,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":23162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":825.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":831.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":825.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":829.93},845.94,803.14,824.54,793.79810275300281,806.73175608689462,818.60850000000005,825.98500000000001,778.85080000000016,818.97312349181209,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},793.79810275300281,806.73175608689462,{"$error":"#N/A"},{"$error":"#N/A"},778.85080000000016,{"$error":"#N/A"},23162500,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":836.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":840.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":821.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":823.8},845.94,803.14,824.54,793.17705432377056,806.26310469471071,817.57500000000005,825.94599999999991,778.13850000000025,818.52590404249827,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},793.17705432377056,806.26310469471071,{"$error":"#N/A"},{"$error":"#N/A"},778.13850000000025,{"$error":"#N/A"},{"$error":"#N/A"},33655300]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":30842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":840.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":845.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":835.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":836.54},845.94,803.14,824.54,792.54345946162448,805.90882398147255,816.54149999999993,825.42899999999986,777.49975000000018,818.31063481974309,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},792.54345946162448,805.90882398147255,{"$error":"#N/A"},{"$error":"#N/A"},777.49975000000018,{"$error":"#N/A"},{"$error":"#N/A"},30842600]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":28605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":833.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":841.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":832.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":839.92},841.38,803.14,822.26,791.89706470327349,805.29001234473469,815.50800000000004,825.25200000000007,776.82335000000012,817.56657909809996,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},791.89706470327349,805.29001234473469,{"$error":"#N/A"},{"$error":"#N/A"},776.82335000000012,{"$error":"#N/A"},28605000,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":34653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":823.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":837.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":823.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":833.65},837.19,798.17,817.68000000000006,791.28367207101633,804.59041663452729,814.31949999999995,824.35,776.14565000000016,816.65419457149187,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},791.28367207101633,804.59041663452729,{"$error":"#N/A"},{"$error":"#N/A"},776.14565000000016,{"$error":"#N/A"},34653600,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":29590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":818.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":825.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":814.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":823.66},836.99,794.42,815.70499999999993,790.7504129209359,804.00335434431577,813.35599999999999,824.17200000000014,775.46145000000001,815.96048822747105,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},790.7504129209359,804.00335434431577,{"$error":"#N/A"},{"$error":"#N/A"},775.46145000000001,{"$error":"#N/A"},29590500,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":28686400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":819.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":819.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":813.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":815.64},836.99,791.42,814.20499999999993,790.24627984863162,803.60625039167564,812.36849999999993,825.09399999999982,774.79260000000011,815.64622244083728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},790.24627984863162,803.60625039167564,{"$error":"#N/A"},{"$error":"#N/A"},774.79260000000011,{"$error":"#N/A"},{"$error":"#N/A"},28686400]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":29153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":814.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":820.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":810.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":820.2},836.99,791.42,814.20499999999993,789.76226530011911,803.36314433898224,811.49099999999999,826.41700000000003,774.21720000000005,815.64647641801423,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},789.76226530011911,803.36314433898224,{"$error":"#N/A"},{"$error":"#N/A"},774.21720000000005,{"$error":"#N/A"},29153500,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":30710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":822.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":827.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":813.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":814.18},836.99,791.42,814.20499999999993,789.26847267991946,803.02300584077977,809.88199999999995,827.24300000000005,773.61635000000012,815.46061831262705,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},789.26847267991946,803.02300584077977,{"$error":"#N/A"},{"$error":"#N/A"},773.61635000000012,{"$error":"#N/A"},{"$error":"#N/A"},30710200]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":27761300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":828.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":831.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":820.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":822.33},836.99,791.42,814.20499999999993,788.76470445123095,802.7976120193814,808.27299999999991,827.45,772.97389999999996,815.5128884478363,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},788.76470445123095,802.7976120193814,{"$error":"#N/A"},{"$error":"#N/A"},772.97389999999996,{"$error":"#N/A"},{"$error":"#N/A"},27761300]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":27207800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":818.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":829.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":818.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":829.54},836.99,791.42,814.20499999999993,788.25075908660938,802.40301832280329,806.66399999999999,826.67399999999998,772.33449999999993,815.23463899672754,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},788.25075908660938,802.40301832280329,{"$error":"#N/A"},{"$error":"#N/A"},772.33449999999993,{"$error":"#N/A"},27207800,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":832.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":832.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":818.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":818.63},836.99,791.42,814.20499999999993,787.72643098734898,801.85479647073873,805.05499999999995,826.68999999999994,771.67399999999998,814.65074671087973,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},787.72643098734898,801.85479647073873,{"$error":"#N/A"},{"$error":"#N/A"},771.67399999999998,{"$error":"#N/A"},{"$error":"#N/A"},30312400]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":828.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":836.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":826.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":834.77},836.99,791.42,814.20499999999993,787.19151040123484,801.51590347014758,803.44599999999991,828.20699999999999,771.03464999999994,814.48832820928294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},787.19151040123484,801.51590347014758,{"$error":"#N/A"},{"$error":"#N/A"},771.03464999999994,{"$error":"#N/A"},29355500,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":27957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":830.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":830.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":821.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":830.9},835.17,785.58,810.375,786.64578333863346,800.84410354025169,801.82299999999998,827.9369999999999,770.22050000000002,813.66050487088626,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},786.64578333863346,800.84410354025169,{"$error":"#N/A"},{"$error":"#N/A"},770.22050000000002,{"$error":"#N/A"},27957200,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":25450900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":833.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":835.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":830.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":831.87},835.17,780.92,808.04499999999996,786.16640522426235,800.23691371278198,800.42399999999998,827.48299999999995,769.4840499999998,812.95685200847333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},786.16640522426235,800.23691371278198,{"$error":"#N/A"},{"$error":"#N/A"},769.4840499999998,{"$error":"#N/A"},{"$error":"#N/A"},25450900]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":27619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":830.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":832.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":827.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":832.88},835.17,776.49,805.82999999999993,785.72441341061108,799.59786146455542,799.20799999999997,827.05099999999982,768.8363999999998,812.18488678432936,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},785.72441341061108,799.59786146455542,{"$error":"#N/A"},{"$error":"#N/A"},768.8363999999998,{"$error":"#N/A"},27619300,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":828.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":830.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":826.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":828.87},835.17,775.69,805.43000000000006,785.31823994415879,798.92549502949601,798.21350000000007,826.649,768.08019999999988,811.34018828573062,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},785.31823994415879,798.92549502949601,{"$error":"#N/A"},{"$error":"#N/A"},768.08019999999988,{"$error":"#N/A"},30079700,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":31898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":816.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":829.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":816.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":828.46},835.17,761.06,798.11500000000001,784.91194176121246,798.32055553514238,797.25900000000001,825.69400000000007,767.32429999999988,810.62468576678077,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},784.91194176121246,798.32055553514238,{"$error":"#N/A"},{"$error":"#N/A"},767.32429999999988,{"$error":"#N/A"},31898000,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":34003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":815.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":816.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":807.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":816.25},835.17,761.06,798.11500000000001,784.64521331194408,797.71167786918568,797.03600000000006,825.28599999999983,766.58819999999992,809.89671375726164,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},784.64521331194408,797.71167786918568,{"$error":"#N/A"},{"$error":"#N/A"},766.58819999999992,{"$error":"#N/A"},34003500,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":30934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":829.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":830.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":814.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":814.57},835.17,761.06,798.11500000000001,784.3730964091551,797.33716631098741,796.8130000000001,826.55700000000002,765.9434,809.63739595143556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},784.3730964091551,797.33716631098741,{"$error":"#N/A"},{"$error":"#N/A"},765.9434,{"$error":"#N/A"},{"$error":"#N/A"},30934200]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":27328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":832.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":832.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":826.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":829.7},835.17,761.06,798.11500000000001,784.09548219519866,796.98902825666391,796.57900000000006,828.24400000000003,765.3764000000001,809.43606517394301,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},784.09548219519866,796.98902825666391,{"$error":"#N/A"},{"$error":"#N/A"},765.3764000000001,{"$error":"#N/A"},{"$error":"#N/A"},27328100]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":32118000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":831.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":835.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":827},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":833.8},835.17,761.06,798.11500000000001,783.81225961328357,796.32820054467732,796.24050000000011,827.21199999999988,764.79985000000011,808.60896579328767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},783.81225961328357,796.32820054467732,{"$error":"#N/A"},{"$error":"#N/A"},764.79985000000011,{"$error":"#N/A"},32118000,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":32525900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":828.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":826.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":832.07},834.89,761.06,797.97499999999991,783.52331536304689,795.57119449507491,795.93250000000012,825.3370000000001,764.17624999999998,807.58076031546261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},783.52331536304689,795.57119449507491,{"$error":"#N/A"},{"$error":"#N/A"},764.17624999999998,{"$error":"#N/A"},32525900,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":828.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":829.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":820.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":826.36},831.71,761.06,796.38499999999999,783.23136213805788,794.83384488891488,795.63850000000002,822.95400000000006,763.56239999999991,806.58119951201206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},783.23136213805788,794.83384488891488,{"$error":"#N/A"},{"$error":"#N/A"},763.56239999999991,{"$error":"#N/A"},{"$error":"#N/A"},31197500]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":25750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":827.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":830.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":825.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":827.55},831.71,760.06,795.88499999999999,782.96563208024088,794.19695286646879,795.50350000000003,821.76900000000001,763.03380000000004,805.77390153291049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},782.96563208024088,794.19695286646879,{"$error":"#N/A"},{"$error":"#N/A"},763.03380000000004,{"$error":"#N/A"},{"$error":"#N/A"},25750200]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":33299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":823.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":829.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":823.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":828.86},831.71,760.06,795.88499999999999,782.70463474852863,793.52315393447816,795.41849999999999,820.17800000000011,762.49530000000004,804.88508118731488,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},782.70463474852863,793.52315393447816,{"$error":"#N/A"},{"$error":"#N/A"},762.49530000000004,{"$error":"#N/A"},33299400,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":29136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":823.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":823.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":815.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":819.32},831.71,760.06,795.88499999999999,782.43836474344846,792.80927825638685,795.33349999999996,818.62700000000007,762.005,803.90651307251142,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},782.43836474344846,792.80927825638685,{"$error":"#N/A"},{"$error":"#N/A"},762.005,{"$error":"#N/A"},{"$error":"#N/A"},29136100]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":29713300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":827.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":827.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":823.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":824.38},831.71,760.06,795.88499999999999,782.1667155463465,792.27370812015226,795.24849999999992,817.77400000000011,761.53174999999987,803.27739115710369,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},782.1667155463465,792.27370812015226,{"$error":"#N/A"},{"$error":"#N/A"},761.53174999999987,{"$error":"#N/A"},{"$error":"#N/A"},29713300]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":29205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":831.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":831.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":826.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":828.96},831.71,760.06,795.88499999999999,781.88957848667678,791.6250961629836,795.16349999999989,816.51300000000015,760.98144999999988,802.41606018392417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},781.88957848667678,791.6250961629836,{"$error":"#N/A"},{"$error":"#N/A"},760.98144999999988,{"$error":"#N/A"},{"$error":"#N/A"},29205700]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":28701400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":821.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":831.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":821.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":831.44},831.49,760.06,795.77499999999998,781.60684269852891,790.87085568142777,795.07849999999985,813.93900000000008,760.27684999999997,801.33263406898232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},781.60684269852891,790.87085568142777,{"$error":"#N/A"},{"$error":"#N/A"},760.27684999999997,{"$error":"#N/A"},28701400,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":26900200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":815.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":819.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":811.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":819.38},829.4,760.06,794.73,781.3206172984992,790.05127700832531,795.00449999999989,810.86599999999999,759.55435,800.10376199016525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},781.3206172984992,790.05127700832531,{"$error":"#N/A"},{"$error":"#N/A"},759.55435,{"$error":"#N/A"},26900200,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":27705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":807.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":815.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":803.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":815.05},830.01,760.06,795.03499999999997,781.04972067826679,789.45877755394804,795.03499999999997,808.82200000000012,758.95065000000022,799.31697676527403,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},781.04972067826679,789.45877755394804,{"$error":"#N/A"},{"$error":"#N/A"},758.95065000000022,{"$error":"#N/A"},27705700,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":29501900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":814.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":814.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":804.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":808.24},830.01,760.06,795.03499999999997,780.76718978287829,788.94178316109856,795.03499999999997,807.05700000000002,758.32610000000034,798.67481255161169,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},780.76718978287829,788.94178316109856,{"$error":"#N/A"},{"$error":"#N/A"},758.32610000000034,{"$error":"#N/A"},{"$error":"#N/A"},29501900]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":25101100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":811.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":816.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":811.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":814.51},830.01,760.06,795.03499999999997,780.47895119263353,788.55192019465608,795.03499999999997,806.46899999999994,757.72510000000023,798.28439673739172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},780.47895119263353,788.55192019465608,{"$error":"#N/A"},{"$error":"#N/A"},757.72510000000023,{"$error":"#N/A"},25101100,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":23494100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":813.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":814.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":809.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":811.64},830.01,760.06,795.03499999999997,780.18488960056561,788.0275145420228,795.03499999999997,805.91199999999992,757.10590000000036,797.62212721646881,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},780.18488960056561,788.0275145420228,{"$error":"#N/A"},{"$error":"#N/A"},757.10590000000036,{"$error":"#N/A"},{"$error":"#N/A"},23494100]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":23572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":810.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":813.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":810.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":813.35},830.01,760.06,795.03499999999997,779.8848873702741,787.55049463378089,795.03499999999997,805.69899999999996,756.43520000000035,797.04996914367155,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},779.8848873702741,787.55049463378089,{"$error":"#N/A"},{"$error":"#N/A"},756.43520000000035,{"$error":"#N/A"},23572300,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":26163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":811.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":811.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":807.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":810.79},830.01,760.06,795.03499999999997,779.57882448886562,787.02929250517036,795.03499999999997,805.16899999999998,755.77225000000033,796.38466176178054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},779.57882448886562,787.02929250517036,{"$error":"#N/A"},{"$error":"#N/A"},755.77225000000033,{"$error":"#N/A"},{"$error":"#N/A"},26163200]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":29217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":804.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":813.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":804.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":811.77},830.01,760.06,795.03499999999997,779.26657851894379,786.5492782123456,795.03499999999997,804.8370000000001,755.1836500000004,795.79668877246547,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},779.26657851894379,786.5492782123456,{"$error":"#N/A"},{"$error":"#N/A"},755.1836500000004,{"$error":"#N/A"},29217600,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":28758800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":801.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":803.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":798.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":803.22},830.01,760.06,795.03499999999997,778.94802454962962,786.03976868128188,795.03499999999997,803.0200000000001,754.63005000000021,795.1447168856273,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},778.94802454962962,786.03976868128188,{"$error":"#N/A"},{"$error":"#N/A"},754.63005000000021,{"$error":"#N/A"},28758800,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":29039600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":799.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":804.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":794.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":800.71},830.01,760.06,795.03499999999997,778.62303514659186,785.69269330110569,795.03499999999997,801.40300000000013,753.99940000000015,794.81511349320385,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},778.62303514659186,785.69269330110569,{"$error":"#N/A"},{"$error":"#N/A"},753.99940000000015,{"$error":"#N/A"},29039600,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":28547100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":800.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":803.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":791.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":798.94},830.01,760.06,795.03499999999997,778.29148030106853,785.38931336779467,795.03499999999997,799.20900000000017,753.35945000000027,794.57450588068161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},778.29148030106853,785.38931336779467,{"$error":"#N/A"},{"$error":"#N/A"},753.35945000000027,{"$error":"#N/A"},{"$error":"#N/A"},28547100]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":30004400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":799.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":800.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":792.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":797.4},830.01,760.06,795.03499999999997,777.95322737785784,785.11556212269966,795.03499999999997,797.67600000000016,752.78070000000002,794.39632244723998,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},777.95322737785784,785.11556212269966,{"$error":"#N/A"},{"$error":"#N/A"},752.78070000000002,{"$error":"#N/A"},{"$error":"#N/A"},30004400]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":26730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":808.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":808.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":800.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":802.36},830.01,760.06,795.03499999999997,777.60814106225905,784.86739166053189,795.03499999999997,795.50400000000013,752.30065000000036,794.27372336345388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},777.60814106225905,784.86739166053189,{"$error":"#N/A"},{"$error":"#N/A"},752.30065000000036,{"$error":"#N/A"},{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":26730400}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":27546600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":810},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":811.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":802.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":808.94},{"$f":"MAX(OFFSET(E994,0,0,$A$19,1))","v":830.01},{"$f":"MIN(OFFSET(F994,0,0,$A$19,1))","v":760.06},{"$f":"(H994+I994)/2","v":795.03499999999997},{"$f":"$C$20*$J994+$D$20*K995","v":777.25608330594116},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,$C$20*$G994+$D$20*L995))","v":784.51400563347192},{"$f":"AVERAGE(OFFSET(J994,0,0,$A$21,1))","v":795.03499999999997},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,AVERAGE(OFFSET($G994,0,0,$A$21,1))))","v":792.18},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,AVERAGE(OFFSET($G994,0,0,$A$16,1))))","v":751.82150000000024},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,$C$17*$G994+$D$17*P995))","v":793.94367125583972},null,null,null,{"$f":"IF($R$4,H994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K994,NA())","v":777.25608330594116},{"$f":"IF($R$9,L994,NA())","v":784.51400563347192},{"$f":"IF($R$11,M994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O994,NA())","v":751.82150000000024},{"$f":"IF($R$15,P994,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},27546600]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":26190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":807.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":810.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":807.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":809.51},830.01,760.06,795.03499999999997,776.89691327171784,784.0205512018249,795.03499999999997,790.18599999999992,751.31070000000022,793.33157620505767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},776.89691327171784,784.0205512018249,{"$error":"#N/A"},{"$error":"#N/A"},751.31070000000022,{"$error":"#N/A"},26190200,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":31299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":808.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":809.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":804.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":808.05},830.01,760.06,795.03499999999997,776.53048727720716,783.5056128422658,795.03499999999997,787.74700000000007,750.81795000000011,792.67123237669261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},776.53048727720716,783.5056128422658,{"$error":"#N/A"},{"$error":"#N/A"},750.81795000000011,{"$error":"#N/A"},{"$error":"#N/A"},31299700]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":31847700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":794.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":808.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":792.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":807.47},830.01,760.06,795.03499999999997,776.15665873735281,783.0097666370591,795.03499999999997,785.05600000000004,750.34730000000025,792.04352757574134,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},776.15665873735281,783.0097666370591,{"$error":"#N/A"},{"$error":"#N/A"},750.34730000000025,{"$error":"#N/A"},31847700,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":27959400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":793.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":785.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":793.6},830.01,760.06,795.03499999999997,775.7752781057842,782.51562050851487,795.03499999999997,781.899,749.99720000000013,791.41387564005731,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},775.7752781057842,782.51562050851487,{"$error":"#N/A"},{"$error":"#N/A"},749.99720000000013,{"$error":"#N/A"},27959400,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":27771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":780.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":789.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":780.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":787.05},830.01,760.06,795.03499999999997,775.386192814992,782.29169365010102,795.03499999999997,780.42699999999991,749.71170000000018,791.32464607434531,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},775.386192814992,782.29169365010102,{"$error":"#N/A"},{"$error":"#N/A"},749.71170000000018,{"$error":"#N/A"},27771800,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":33936400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":783.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":784.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":776.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":778.77},830.01,760.06,795.03499999999997,774.98924721529488,782.19556624909296,795.03499999999997,777.72800000000007,749.38150000000019,791.49912142431856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},774.98924721529488,782.19556624909296,{"$error":"#N/A"},{"$error":"#N/A"},749.38150000000019,{"$error":"#N/A"},{"$error":"#N/A"},33936400]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":28219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":775.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":783.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":775.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":783.61},830.01,760.06,795.03499999999997,774.58428251257362,782.26476960766047,795.72599999999989,777.3950000000001,749.04285000000027,792.01867740082139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},774.58428251257362,782.26476960766047,{"$error":"#N/A"},{"$error":"#N/A"},749.04285000000027,{"$error":"#N/A"},28219000,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":37583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":768.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":776.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":761.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":775.68},830.01,760.06,795.03499999999997,774.17113670474691,782.23759323609806,796.37999999999988,778.13699999999994,748.77255000000014,792.36188872330388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},774.17113670474691,782.23759323609806,{"$error":"#N/A"},{"$error":"#N/A"},748.77255000000014,{"$error":"#N/A"},37583500,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":34855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":786.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":786.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":767.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":769.12},830.01,760.06,795.03499999999997,773.74964451696405,782.37006986713038,796.81150000000002,779.899,748.52205000000015,793.04278214058161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},773.74964451696405,782.37006986713038,{"$error":"#N/A"},{"$error":"#N/A"},748.52205000000015,{"$error":"#N/A"},{"$error":"#N/A"},34855700]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":26640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":784.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":789.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":783.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":789},830.01,760.06,795.03499999999997,773.31963733548866,782.63774804626439,797.24300000000005,782.25300000000004,748.23280000000011,794.01922222795224,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},773.31963733548866,782.63774804626439,{"$error":"#N/A"},{"$error":"#N/A"},748.23280000000011,{"$error":"#N/A"},26640000,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":26230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":784.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":787.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":780.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":785.12},830.01,760.06,795.03499999999997,772.88094314024613,782.50921770376465,797.67450000000008,785.72199999999998,747.84425000000022,794.22408844133793,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},772.88094314024613,782.50921770376465,{"$error":"#N/A"},{"$error":"#N/A"},747.84425000000022,{"$error":"#N/A"},26230500,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":30148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":780.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":786.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":778.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":781.14},830.01,760.06,795.03499999999997,772.43338643600873,782.45647462707302,798.10600000000011,789.87400000000002,747.49490000000003,794.5956838879232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},772.43338643600873,782.45647462707302,{"$error":"#N/A"},{"$error":"#N/A"},747.49490000000003,{"$error":"#N/A"},30148500,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":31413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":778.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":781.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":773.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":775.9},830.01,760.06,795.03499999999997,771.97678818219083,782.48307007408471,798.53750000000014,794.70400000000006,747.20190000000014,795.14489547518531,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},771.97678818219083,782.48307007408471,{"$error":"#N/A"},{"$error":"#N/A"},747.20190000000014,{"$error":"#N/A"},{"$error":"#N/A"},31413500]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":33581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":764.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":781.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":764.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":778.88},830.01,760.06,795.03499999999997,771.51096572122503,782.61606138871264,798.83500000000015,799.84699999999998,746.91475000000003,795.93040141294796,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},771.51096572122503,782.61606138871264,{"$error":"#N/A"},{"$error":"#N/A"},746.91475000000003,{"$error":"#N/A"},33581600,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":34805200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":771.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":777.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":760.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":760.06},830.01,760.06,795.03499999999997,771.03573270549225,782.69153737636339,799.12500000000023,804.56999999999994,746.64960000000008,796.62633616449682,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},771.03573270549225,782.69153737636339,{"$error":"#N/A"},{"$error":"#N/A"},746.64960000000008,{"$error":"#N/A"},{"$error":"#N/A"},34805200]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":33122600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":788.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":788.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":775.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":775.44},830.01,773.88,801.94499999999994,770.55089902277496,783.14874015164344,798.97900000000004,810.37900000000002,746.53665000000012,798.11883968141512,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},770.55089902277496,783.14874015164344,{"$error":"#N/A"},{"$error":"#N/A"},746.53665000000012,{"$error":"#N/A"},{"$error":"#N/A"},33122600]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":38749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":787.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":795.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":773.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":791.03},830.01,773.14,801.57500000000005,769.91667476060888,783.30447227591901,798.12250000000006,814.37799999999993,746.34765000000016,799.04450660718715,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},769.91667476060888,783.30447227591901,{"$error":"#N/A"},{"$error":"#N/A"},746.34765000000016,{"$error":"#N/A"},38749100,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":793.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":797.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":784.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":793.3},830.01,768.69,799.35,769.27711263456058,783.14840100876597,797.303,816.67399999999998,746.10449999999992,799.37162932584783,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},769.27711263456058,783.14840100876597,{"$error":"#N/A"},{"$error":"#N/A"},746.10449999999992,{"$error":"#N/A"},39252500,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":40652300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":817.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":817.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":790.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":792.66},830.01,768.69,799.35,768.66957955647092,782.94331820086234,796.65300000000002,818.59699999999998,745.92534999999987,799.6194509309845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},768.66957955647092,782.94331820086234,{"$error":"#N/A"},{"$error":"#N/A"},745.92534999999987,{"$error":"#N/A"},{"$error":"#N/A"},40652300]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":28221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":828.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":829.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":818.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":823.69},830.01,768.69,799.35,768.04977308286425,782.74702159885953,796.00300000000016,819.90999999999985,745.84175000000005,799.9035101526573,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},768.04977308286425,782.74702159885953,{"$error":"#N/A"},{"$error":"#N/A"},745.84175000000005,{"$error":"#N/A"},{"$error":"#N/A"},28221700]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":25799500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":828.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":828.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":823.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":826.64},830.01,768.69,799.35,767.41744526635648,781.91989072206889,795.35300000000018,818.25199999999995,745.62689999999998,798.9326330160311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},767.41744526635648,781.91989072206889,{"$error":"#N/A"},{"$error":"#N/A"},745.62689999999998,{"$error":"#N/A"},{"$error":"#N/A"},25799500]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":19507700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":827.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":830.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":822.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":829.44},830.01,768.69,799.35,766.77234315052522,781.01645417099962,794.6975000000001,817.22699999999998,745.40170000000012,797.80172007790998,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},766.77234315052522,781.01645417099962,{"$error":"#N/A"},{"$error":"#N/A"},745.40170000000012,{"$error":"#N/A"},19507700,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":26069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":824.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":827.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":821.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":827.33},827.33,768.69,798.01,766.11420866871765,780.03820071990867,794.00700000000006,815.90300000000002,745.16365000000008,796.51036171374301,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},766.11420866871765,780.03820071990867,{"$error":"#N/A"},{"$error":"#N/A"},745.16365000000008,{"$error":"#N/A"},26069800,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":23378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":816.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":827.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":812.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":826.11},827.18,768.69,797.93499999999995,765.46984924788376,779.0828108354624,793.16500000000008,814.21100000000001,744.90059999999994,795.25241729389575,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},765.46984924788376,779.0828108354624,{"$error":"#N/A"},{"$error":"#N/A"},744.90059999999994,{"$error":"#N/A"},23378600,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":23994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":815.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":818.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":810.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":818.15},818.46,768.69,793.57500000000005,764.81398761652792,778.13276660991619,792.33050000000003,812.26899999999989,744.60870000000011,793.99292412221803,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},764.81398761652792,778.13276660991619,{"$error":"#N/A"},{"$error":"#N/A"},744.60870000000011,{"$error":"#N/A"},23994500,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":24909200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":814.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":817.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":812.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":815.43},818.07,768.69,793.38000000000011,764.23295706332647,777.32433765254075,791.92499999999995,811.39599999999996,744.35600000000011,793.00692102516564,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},764.23295706332647,777.32433765254075,{"$error":"#N/A"},{"$error":"#N/A"},744.35600000000011,{"$error":"#N/A"},24909200,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":26992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":812.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":818.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":811.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":813.99},818.07,768.69,793.38000000000011,763.64412791309064,776.55452629198601,791.41000000000008,810.63000000000011,744.08444999999995,792.09169331190708,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},763.64412791309064,776.55452629198601,{"$error":"#N/A"},{"$error":"#N/A"},744.08444999999995,{"$error":"#N/A"},26992900,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":26521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":806.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":812.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":806.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":812.53},817.01,768.69,792.85,763.04340322446626,775.79825409586454,790.67949999999996,809.26499999999999,743.83720000000005,791.19788487565836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},763.04340322446626,775.79825409586454,{"$error":"#N/A"},{"$error":"#N/A"},743.83720000000005,{"$error":"#N/A"},26521500,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":23956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":808.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":808.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":802.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":805.79},817.01,768.69,792.85,762.44124975425348,775.05619862305377,789.79399999999987,807.80900000000008,743.58154999999999,790.32718629915462,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},762.44124975425348,775.05619862305377,{"$error":"#N/A"},{"$error":"#N/A"},743.58154999999999,{"$error":"#N/A"},{"$error":"#N/A"},23956800]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":29518100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":815.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":817.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":803.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":807.11},817.01,768.69,792.85,761.82693156747064,774.43531374675183,788.9085,806.54000000000008,743.37874999999985,789.69605104605887,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},761.82693156747064,774.43531374675183,{"$error":"#N/A"},{"$error":"#N/A"},743.37874999999985,{"$error":"#N/A"},{"$error":"#N/A"},29518100]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":28161800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":815.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":816.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":812.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":816.39},816.9,768.69,792.79500000000007,761.20020291226797,773.77521907496907,788.10850000000005,804.64300000000014,743.16729999999995,788.98527761936737,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},761.20020291226797,773.77521907496907,{"$error":"#N/A"},{"$error":"#N/A"},743.16729999999995,{"$error":"#N/A"},28161800,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":26188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":811.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":816.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":816.2},816.2,768.69,792.44500000000005,760.56192418322291,772.91431440981705,787.31400000000008,801.42300000000012,742.91605000000015,787.86671752219866,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},760.56192418322291,772.91431440981705,{"$error":"#N/A"},{"$error":"#N/A"},742.91605000000015,{"$error":"#N/A"},26188200,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":26087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":807.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":810.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":804.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":810.41},810.49,768.69,789.59,759.91782164146991,772.03985611506585,786.55450000000008,799.20600000000002,742.69565,786.71025701290068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},759.91782164146991,772.03985611506585,{"$error":"#N/A"},{"$error":"#N/A"},742.69565,{"$error":"#N/A"},26087100,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":24394300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":809.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":810.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":805.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":806.69},810.49,768.69,789.59,759.31838369483296,771.26470169314803,786.08050000000014,796.70300000000009,742.51695000000007,785.74292056444767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},759.31838369483296,771.26470169314803,{"$error":"#N/A"},{"$error":"#N/A"},742.51695000000007,{"$error":"#N/A"},{"$error":"#N/A"},24394300]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":25694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":807.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":810.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":806.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":809.42},810.35,768.69,789.52,758.70683589068813,770.54903910109044,785.6065000000001,793.83,742.37560000000008,784.88793773034342,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},758.70683589068813,770.54903910109044,{"$error":"#N/A"},{"$error":"#N/A"},742.37560000000008,{"$error":"#N/A"},25694500,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":29148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":802.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":807.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":801.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":807.77},807.77,768.69,788.23,758.08434772686371,769.76376716373875,785.09550000000013,791.404,742.17755,783.88662906627576,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},758.08434772686371,769.76376716373875,{"$error":"#N/A"},{"$error":"#N/A"},742.17755,{"$error":"#N/A"},29148900,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":29766900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":797.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":803.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":793.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":800.34},803.46,768.69,786.07500000000005,757.47534465063882,768.99596448017803,784.71350000000007,788.44799999999998,741.88604999999995,782.91179759959311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},757.47534465063882,768.99596448017803,{"$error":"#N/A"},{"$error":"#N/A"},741.88604999999995,{"$error":"#N/A"},29766900,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":27062500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":793.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":798.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":791.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":797.97},799.3,768.69,783.995,756.89757383550022,768.36275164139374,784.54700000000003,787.29099999999994,741.6398999999999,782.20044239957645,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},756.89757383550022,768.36275164139374,{"$error":"#N/A"},{"$error":"#N/A"},741.6398999999999,{"$error":"#N/A"},27062500,{"$error":"#N/A"}]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":27304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":787.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":795.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":787.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":793.1},799.3,768.69,783.995,756.35015108470225,767.76462541192689,784.58849999999995,786.64200000000005,741.38889999999981,781.55678698731424,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},756.35015108470225,767.76462541192689,{"$error":"#N/A"},{"$error":"#N/A"},741.38889999999981,{"$error":"#N/A"},27304800,{"$error":"#N/A"}]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":26266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":784.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":789.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":778.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":788.14},801.01,768.69,784.85,755.79166928843358,767.25279966267294,784.62999999999988,786.75800000000004,741.13394999999991,781.085635435776,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},755.79166928843358,767.25279966267294,{"$error":"#N/A"},{"$error":"#N/A"},741.13394999999991,{"$error":"#N/A"},26266200,{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":29943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":793.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":794.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":782.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":784.19},801.01,768.69,784.85,755.20463230436155,766.83083601949465,784.58600000000001,786.78899999999999,740.95799999999974,780.79770218825661,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},755.20463230436155,766.83083601949465,{"$error":"#N/A"},{"$error":"#N/A"},740.95799999999974,{"$error":"#N/A"},{"$error":"#N/A"},29943300]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27831800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":794.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":794.03},801.01,768.69,784.85,754.60573598727797,766.48014583807026,784.54199999999992,786.25699999999995,740.81769999999972,780.65924105308341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},754.60573598727797,766.48014583807026,{"$error":"#N/A"},{"$error":"#N/A"},740.81769999999972,{"$error":"#N/A"},27831800,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":29750700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":777.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":788.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":776.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":785.38},801.01,768.69,784.85,753.99474075469777,765.92358312772819,784.49799999999993,784.68700000000001,740.67869999999982,780.11349578994395,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},753.99474075469777,765.92358312772819,{"$error":"#N/A"},{"$error":"#N/A"},740.67869999999982,{"$error":"#N/A"},29750700,{"$error":"#N/A"}]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":25401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":784.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":785.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":775.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":777.96},801.01,768.69,784.85,753.37140218408558,765.53052420101562,784.45399999999995,783.84799999999996,740.58309999999994,779.89853643443143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},753.37140218408558,765.53052420101562,{"$error":"#N/A"},{"$error":"#N/A"},740.58309999999994,{"$error":"#N/A"},{"$error":"#N/A"},25401200]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":27774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":778.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":785.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":775.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":785.16},801.01,767.81,784.41,752.73547091507726,765.27942367982405,784.41,783.6389999999999,740.50489999999991,779.97766037053066,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},752.73547091507726,765.27942367982405,{"$error":"#N/A"},{"$error":"#N/A"},740.50489999999991,{"$error":"#N/A"},27774800,{"$error":"#N/A"}]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":28224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":788.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":788.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":776.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":778.21},801.01,767.81,784.41,752.0955814386142,764.87779587537602,784.38649999999996,784.11799999999994,740.37519999999995,779.76613630402176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},752.0955814386142,764.87779587537602,{"$error":"#N/A"},{"$error":"#N/A"},740.37519999999995,{"$error":"#N/A"},{"$error":"#N/A"},28224300]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":26902700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":789.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":793.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":788.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":788.77},801.01,767.81,784.41,751.4427649020206,764.60845841831292,784.0625,785.03899999999999,740.30984999999998,779.82965207153279,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},751.4427649020206,764.60845841831292,{"$error":"#N/A"},{"$error":"#N/A"},740.30984999999998,{"$error":"#N/A"},{"$error":"#N/A"},26902700]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":25995300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":794.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":799.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":789.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":791.48},801.01,767.81,784.41,750.77676015256645,764.12034646716779,783.59050000000002,784.928,740.17894999999999,779.46473991118717,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},750.77676015256645,764.12034646716779,{"$error":"#N/A"},{"$error":"#N/A"},740.17894999999999,{"$error":"#N/A"},{"$error":"#N/A"},25995300]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":26864800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":788.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":794.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":787.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":794.26},801.01,767.81,784.41,750.09730076170922,763.5676261937773,783.11850000000015,785.22799999999984,740.04240000000016,778.97432113205195,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},750.09730076170922,763.5676261937773,{"$error":"#N/A"},{"$error":"#N/A"},740.04240000000016,{"$error":"#N/A"},26864800,{"$error":"#N/A"}]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":28578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":779.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":791},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":779.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":788.45},801.01,767.81,784.41,749.40411491851148,762.94757823809607,782.64650000000006,785.57500000000005,739.82745000000011,778.35041587213573,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},749.40411491851148,762.94757823809607,{"$error":"#N/A"},{"$error":"#N/A"},739.82745000000011,{"$error":"#N/A"},28578700,{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":27646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":775.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":779.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":773.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":778.87},801.01,767.81,784.41,748.69692532090562,762.43237779846163,781.89200000000005,785.54699999999991,739.65535,777.9381879485494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},748.69692532090562,762.43237779846163,{"$error":"#N/A"},{"$error":"#N/A"},739.65535,{"$error":"#N/A"},27646600,{"$error":"#N/A"}]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":30383800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":777.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":778.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":768.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":778.33},801.01,767.81,784.41,747.9754490647623,762.10030462267298,780.85550000000001,785.74199999999996,739.53015000000005,777.90015480359227,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},747.9754490647623,762.10030462267298,{"$error":"#N/A"},{"$error":"#N/A"},739.53015000000005,{"$error":"#N/A"},30383800,{"$error":"#N/A"}]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":27633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":776.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":778.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":769.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":776.99},801.01,767.81,784.41,747.23939753071704,761.77243198878762,779.77949999999998,786.19899999999996,739.37649999999996,777.88261010169811,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},747.23939753071704,761.77243198878762,{"$error":"#N/A"},{"$error":"#N/A"},739.37649999999996,{"$error":"#N/A"},27633400,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":29194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":787.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":787.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":774.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":775.87},801.01,767.81,784.41,746.48847626871134,761.46500637239944,778.70349999999996,787.05599999999993,739.21580000000006,777.91904316707348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},746.48847626871134,761.46500637239944,{"$error":"#N/A"},{"$error":"#N/A"},739.21580000000006,{"$error":"#N/A"},{"$error":"#N/A"},29194000]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":30044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":786.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":791.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":779.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":789.95},801.01,767.34,784.17499999999995,745.72238488020048,761.17399640012468,777.62749999999983,787.67899999999986,739.01694999999995,778.00267758205609,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},745.72238488020048,761.17399640012468,{"$error":"#N/A"},{"$error":"#N/A"},739.01694999999995,{"$error":"#N/A"},30044600,{"$error":"#N/A"}]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":34291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":788.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":796.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":779.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":787.42},801.01,761.33,781.17000000000007,744.94556437272979,760.59266299406659,776.57499999999993,786.88600000000008,738.79529999999988,777.51503176907875,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},744.94556437272979,760.59266299406659,{"$error":"#N/A"},{"$error":"#N/A"},738.79529999999988,{"$error":"#N/A"},{"$error":"#N/A"},34291600]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":794.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":795.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":786.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":787.66},801.01,758.37,779.69,744.21375759238094,760.05069658990635,775.82299999999987,787.41500000000008,738.5886499999998,777.11074735149009,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},744.21375759238094,760.05069658990635,{"$error":"#N/A"},{"$error":"#N/A"},738.5886499999998,{"$error":"#N/A"},{"$error":"#N/A"},16782000]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":15085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":796.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":798.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":793.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":794.48},801.01,758.37,779.69,743.49706582657052,759.49293288465196,775.21899999999982,788.07100000000014,738.36929999999995,776.68016561073455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},743.49706582657052,759.49293288465196,{"$error":"#N/A"},{"$error":"#N/A"},738.36929999999995,{"$error":"#N/A"},{"$error":"#N/A"},15085700]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":16673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":788.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":797.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":788.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":797.73},801.01,758.37,779.69,742.76589543922853,758.7861234479783,774.6149999999999,787.49800000000016,738.11159999999984,775.95364175811153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},742.76589543922853,758.7861234479783,{"$error":"#N/A"},{"$error":"#N/A"},738.11159999999984,{"$error":"#N/A"},16673700,{"$error":"#N/A"}]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":13103100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":780.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":788.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":779.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":788.17},801.01,752.72,776.86500000000001,742.01995393295033,757.9993784671293,774.01099999999985,786.56600000000003,737.80345,775.06481080946298,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},742.01995393295033,757.9993784671293,{"$error":"#N/A"},{"$error":"#N/A"},737.80345,{"$error":"#N/A"},13103100,{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":783.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":783.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":778.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":780.82},801.01,747.08,774.04500000000007,741.31601360836351,757.38987096141477,773.68949999999984,787.05599999999993,737.50280000000009,774.52990512821657,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},741.31601360836351,757.38987096141477,{"$error":"#N/A"},{"$error":"#N/A"},737.50280000000009,{"$error":"#N/A"},{"$error":"#N/A"},16475900]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":23224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":785.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":789.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":780.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":782.9},801.01,746.29,773.65,740.654821964088,756.91653502124132,773.64999999999986,788.2299999999999,737.23040000000003,774.27316656202129,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},740.654821964088,756.91653502124132,{"$error":"#N/A"},{"$error":"#N/A"},737.23040000000003,{"$error":"#N/A"},{"$error":"#N/A"},23224100]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":23876300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":782.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":788.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":782.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":785.56},801.01,746.29,773.65,739.98825271083729,756.39161653682197,773.64999999999986,789.16899999999998,736.90730000000008,773.92105091149142,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},739.98825271083729,756.39161653682197,{"$error":"#N/A"},{"$error":"#N/A"},736.90730000000008,{"$error":"#N/A"},{"$f":"IF(G1057>=D1057,C1057,NA())","v":23876300},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":27170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":780.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":784.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":775.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":782.1},{"$f":"MAX(OFFSET(E1058,0,0,$A$19,1))","v":801.01},{"$f":"MIN(OFFSET(F1058,0,0,$A$19,1))","v":746.29},{"$f":"(H1058+I1058)/2","v":773.65},{"$f":"$C$20*$J1058+$D$20*K1059","v":739.30821741206637},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,$C$20*$G1058+$D$20*L1059))","v":755.80235626483864},{"$f":"AVERAGE(OFFSET(J1058,0,0,$A$21,1))","v":773.64999999999986},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,AVERAGE(OFFSET($G1058,0,0,$A$21,1))))","v":790.20699999999999},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,AVERAGE(OFFSET($G1058,0,0,$A$16,1))))","v":736.58870000000013},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,$C$17*$G1058+$D$17*P1059))","v":773.44599176502174},null,null,null,{"$f":"IF($R$4,H1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1058,NA())","v":739.30821741206637},{"$f":"IF($R$9,L1058,NA())","v":755.80235626483864},{"$f":"IF($R$11,M1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1058,NA())","v":736.58870000000013},{"$f":"IF($R$15,P1058,NA())","v":{"$error":"#N/A"}},27170600,{"$error":"#N/A"}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":25681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":793.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":795.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":780.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":782.02},801.01,746.29,773.65,738.61444402645157,755.27109073483541,773.64999999999986,791.73899999999992,736.2835,773.09276693910431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},738.61444402645157,755.27109073483541,{"$error":"#N/A"},{"$error":"#N/A"},736.2835,{"$error":"#N/A"},{"$error":"#N/A"},25681400]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":32295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":795.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":798.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":792.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":792.71},801.01,746.29,773.65,737.906655016885,754.73070872947847,773.4274999999999,793.12200000000007,736.02919999999995,772.72839007947596,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},737.906655016885,754.73070872947847,{"$error":"#N/A"},{"$error":"#N/A"},736.02919999999995,{"$error":"#N/A"},{"$error":"#N/A"},32295800]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":27297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":789.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":798.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":789.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":794.22},801.01,746.29,773.65,737.18456723944837,753.96345031997305,773.13549999999998,791.96800000000007,735.75785000000008,771.91281416435243,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},737.18456723944837,753.96345031997305,{"$error":"#N/A"},{"$error":"#N/A"},735.75785000000008,{"$error":"#N/A"},27297000,{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":25522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":790.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":792.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":785.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":788.75},801.01,746.29,773.65,736.44789183014427,753.15018669007361,772.61399999999992,791.15800000000013,735.48755000000006,771.00231678330556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},736.44789183014427,753.15018669007361,{"$error":"#N/A"},{"$error":"#N/A"},735.48755000000006,{"$error":"#N/A"},{"$error":"#N/A"},25522600]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":27381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":793.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":793.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":784.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":788.41},801.01,746.29,773.65,735.69633408933919,752.43099854239836,771.83249999999998,790.69899999999996,735.25555000000008,770.2779215499711,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},735.69633408933919,752.43099854239836,{"$error":"#N/A"},{"$error":"#N/A"},735.25555000000008,{"$error":"#N/A"},{"$error":"#N/A"},27381700]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":22899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":792.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":795.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":790.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":793.07},801.01,746.29,773.65,734.92959336387128,751.7041500281033,771.05100000000004,789.33999999999992,734.96669999999995,769.53783671527606,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},734.92959336387128,751.7041500281033,{"$error":"#N/A"},{"$error":"#N/A"},734.96669999999995,{"$error":"#N/A"},22899000,{"$error":"#N/A"}]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":24404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":791.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":796.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":786.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":792.56},801.01,746.29,773.65,734.14736292677776,750.86847629129727,770.25249999999983,787.24399999999991,734.70450000000017,768.57734025467505,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},734.14736292677776,750.86847629129727,{"$error":"#N/A"},{"$error":"#N/A"},734.70450000000017,{"$error":"#N/A"},24404600,{"$error":"#N/A"}]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":27431500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":796.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":798.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":791.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":792.29},801.01,746.29,773.65,733.34932985459147,750.02622328708105,769.40899999999999,787.21599999999989,734.42470000000014,767.59845618343718,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},733.34932985459147,750.02622328708105,{"$error":"#N/A"},{"$error":"#N/A"},734.42470000000014,{"$error":"#N/A"},{"$error":"#N/A"},27431500]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":27252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":796.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":798.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":792.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":795.94},801.01,746.29,773.65,732.53517490215904,749.17240961611299,768.46150000000011,787.27799999999991,734.12550000000033,766.5906380684753,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},732.53517490215904,749.17240961611299,{"$error":"#N/A"},{"$error":"#N/A"},734.12550000000033,{"$error":"#N/A"},{"$error":"#N/A"},27252800]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":27557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":797.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":801.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":795.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":797.42},801.01,746.29,773.65,731.70457237492997,748.22760981037788,766.649,786.90099999999995,733.8134500000001,765.39270492841297,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},731.70457237492997,748.22760981037788,{"$error":"#N/A"},{"$error":"#N/A"},733.8134500000001,{"$error":"#N/A"},27557000,{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":27663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":781.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":796.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":781.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":795.85},796.56,746.29,771.42499999999995,730.85718999866594,747.2338241499815,764.60149999999999,786.22099999999989,733.4602500000002,764.08546839487883,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},730.85718999866594,747.2338241499815,{"$error":"#N/A"},{"$error":"#N/A"},733.4602500000002,{"$error":"#N/A"},27663200,{"$error":"#N/A"}]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":28009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":785.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":787.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":773.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":781.17},795.17,746.29,770.73,730.03763828146737,746.25167918331442,762.77650000000006,785.48299999999995,733.13570000000027,762.78895690079219,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},730.03763828146737,746.25167918331442,{"$error":"#N/A"},{"$error":"#N/A"},733.13570000000027,{"$error":"#N/A"},{"$error":"#N/A"},28009800]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":40062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":784.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":789.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":779.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":786.12},795.17,741.7,768.43499999999995,729.21557036796162,745.54625856075506,761.02099999999996,786.44100000000003,732.88945000000035,762.03871024368163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},729.21557036796162,745.54625856075506,{"$error":"#N/A"},{"$error":"#N/A"},732.88945000000035,{"$error":"#N/A"},40062300,{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":27909700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":776.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":785.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":776.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":784.16},795.17,736.5,765.83500000000004,728.4232586582234,744.7265870165279,759.49500000000012,787.02499999999998,732.58435000000043,761.05580045770944,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},728.4232586582234,744.7265870165279,{"$error":"#N/A"},{"$error":"#N/A"},732.58435000000043,{"$error":"#N/A"},27909700,{"$error":"#N/A"}]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":26397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":771.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":775.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":767.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":774.82},795.17,736.5,765.83500000000004,727.66746590384412,743.92995241080121,757.77850000000012,787.11500000000001,732.2620500000005,760.11277190496287,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.66746590384412,743.92995241080121,{"$error":"#N/A"},{"$error":"#N/A"},732.2620500000005,{"$error":"#N/A"},26397500,{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":27112100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":790.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":790.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":771.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":772.11},795.17,736.16,765.66499999999996,726.89640460897226,743.30591104536279,755.60550000000001,786.87400000000002,731.94060000000036,759.51247688067565,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.89640460897226,743.30591104536279,{"$error":"#N/A"},{"$error":"#N/A"},731.94060000000036,{"$error":"#N/A"},{"$error":"#N/A"},27112100]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":8325500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":792.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":794.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":787.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":792.28},795.17,735.26,765.21499999999992,726.11320066167877,742.72401025840043,753.44950000000006,786.57799999999986,731.66570000000036,758.99829226356042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.11320066167877,742.72401025840043,{"$error":"#N/A"},{"$error":"#N/A"},731.66570000000036,{"$error":"#N/A"},8325500,{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":22377100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":792.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":795.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":790.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":792.91},795.17,733.18,764.17499999999995,725.32326532151069,741.72287915250945,751.33850000000007,783.55599999999993,731.29510000000039,757.63985521309337,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.32326532151069,741.72287915250945,{"$error":"#N/A"},{"$error":"#N/A"},731.29510000000039,{"$error":"#N/A"},22377100,{"$error":"#N/A"}]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":25979400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":790.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":792.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":788.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":792.17},794.18,716.87,755.52499999999998,724.53838179265233,740.68879590306528,749.33149999999989,781.24900000000002,730.93635000000052,756.20025746668898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.53838179265233,740.68879590306528,{"$error":"#N/A"},{"$error":"#N/A"},730.93635000000052,{"$error":"#N/A"},25979400,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":25467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":788.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":792.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":786.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":790.62},794.18,712.17,753.17499999999995,723.91238950563513,739.64877157787464,748.18949999999984,778.471,730.56140000000039,754.73210471022719,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.91238950563513,739.64877157787464,{"$error":"#N/A"},{"$error":"#N/A"},730.56140000000039,{"$error":"#N/A"},25467100,{"$error":"#N/A"}]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":27261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":790.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":790.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":783.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":788.47},794.18,712.17,753.17499999999995,723.32122565726422,738.61904979156907,747.28249999999991,775.7170000000001,730.24775000000056,753.26729265758343,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.32122565726422,738.61904979156907,{"$error":"#N/A"},{"$error":"#N/A"},730.24775000000056,{"$error":"#N/A"},{"$error":"#N/A"},27261000]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":28357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":791.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":793.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":788.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":790.75},794.18,712.17,753.17499999999995,722.71811910488577,737.61195988836846,746.37549999999987,772.14300000000003,729.92650000000037,751.83044745993379,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.71811910488577,737.61195988836846,{"$error":"#N/A"},{"$error":"#N/A"},729.92650000000037,{"$error":"#N/A"},{"$error":"#N/A"},28357300]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":28311300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":785.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":794.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":784.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":791.96},794.18,712.17,753.17499999999995,722.10282858175219,736.5384641285375,745.46849999999972,768.08,729.6040000000005,750.24189429503315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.10282858175219,736.5384641285375,{"$error":"#N/A"},{"$error":"#N/A"},729.6040000000005,{"$error":"#N/A"},28311300,{"$error":"#N/A"}]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":30274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":772.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":785.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":769.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":785.06},785.17,712.17,748.67,721.47510794704021,735.41883714123526,744.5614999999998,764.09899999999993,729.32160000000044,748.53911447034068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.47510794704021,735.41883714123526,{"$error":"#N/A"},{"$error":"#N/A"},729.32160000000044,{"$error":"#N/A"},30274800,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":23863400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":769.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":773.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":767.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":772.41},776.04,712.17,744.10500000000002,720.92571618839463,734.41598536631068,744.1049999999999,762.27699999999993,729.0623000000005,747.04846608137495,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.92571618839463,734.41598536631068,{"$error":"#N/A"},{"$error":"#N/A"},729.0623000000005,{"$error":"#N/A"},23863400,{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":22902000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":762.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":769.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":761.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":769.15},776.04,712.17,744.10500000000002,720.45744782856423,733.64842951512514,743.87450000000001,762.07199999999989,728.85460000000046,746.01330143163523,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.45744782856423,733.64842951512514,{"$error":"#N/A"},{"$error":"#N/A"},728.85460000000046,{"$error":"#N/A"},22902000,{"$error":"#N/A"}]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":30120500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":769.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":771.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":758.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":762.06},776.04,712.17,744.10500000000002,719.97971950186854,732.93122607098633,743.28800000000001,761.74099999999999,728.66995000000043,745.06894638802851,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.97971950186854,732.93122607098633,{"$error":"#N/A"},{"$error":"#N/A"},728.66995000000043,{"$error":"#N/A"},{"$error":"#N/A"},30120500]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":28148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":764.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":771.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":760.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":769.84},776.04,712.17,744.10500000000002,719.49234009786585,732.3427659916124,742.70150000000001,763.1389999999999,728.50205000000051,744.37543399570313,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.49234009786585,732.3427659916124,{"$error":"#N/A"},{"$error":"#N/A"},728.50205000000051,{"$error":"#N/A"},28148200,{"$error":"#N/A"}]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":26363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":763.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":772.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":762.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":764.39},776.04,712.17,744.10500000000002,718.99511464529746,731.58524611265511,741.904,762.86999999999989,728.23510000000056,743.33606395471134,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.99511464529746,731.58524611265511,{"$error":"#N/A"},{"$error":"#N/A"},728.23510000000056,{"$error":"#N/A"},26363900,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":25335500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":752.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":764.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":752.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":763.08},776.04,712.17,744.10500000000002,718.48784423409131,730.92252381190065,741.10649999999998,762.67399999999998,728.00325000000043,742.47671962633217,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.48784423409131,730.92252381190065,{"$error":"#N/A"},{"$error":"#N/A"},728.00325000000043,{"$error":"#N/A"},25335500,{"$error":"#N/A"}]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":24197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":750.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":755.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":747.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":752.73},776.04,712.17,744.10500000000002,717.97032593579013,730.27287782830274,740.30899999999997,762.71800000000007,727.72695000000056,741.63576940699886,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.97032593579013,730.27287782830274,{"$error":"#N/A"},{"$error":"#N/A"},727.72695000000056,{"$error":"#N/A"},24197300,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":26461800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":752.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":753.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":746.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":750.12},776.04,712.17,744.10500000000002,717.44235272237177,729.81919859251093,739.51149999999996,763.65800000000013,727.48630000000048,741.18294366850898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.44235272237177,729.81919859251093,{"$error":"#N/A"},{"$error":"#N/A"},727.48630000000048,{"$error":"#N/A"},{"$error":"#N/A"},26461800]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":28211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":766.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":769.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":751.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":752.15},776.04,712.17,744.10500000000002,716.90371338342982,729.40908139235967,738.71400000000006,765.38499999999999,727.31040000000041,740.8181658590604,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.90371338342982,729.40908139235967,{"$error":"#N/A"},{"$error":"#N/A"},727.31040000000041,{"$error":"#N/A"},{"$error":"#N/A"},28211600]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":28030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":770.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":772.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":762.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":766.84},776.04,712.17,744.10500000000002,716.35419244168088,728.94966889523573,737.91650000000004,766.51,727.06855000000041,740.35564201657303,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.35419244168088,728.94966889523573,{"$error":"#N/A"},{"$error":"#N/A"},727.06855000000041,{"$error":"#N/A"},{"$error":"#N/A"},28030300]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":27704400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":765.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":771.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":760.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":770.36},776.04,707.56,741.8,715.79357006676537,728.18420766079601,737.02100000000007,766.31700000000001,726.75245000000041,739.2746478131678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.79357006676537,728.18420766079601,{"$error":"#N/A"},{"$error":"#N/A"},726.75245000000041,{"$error":"#N/A"},27704400,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":24584500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":764.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":765.84},776.04,700.44,738.24,715.26818764387178,727.33217145192316,736.29099999999994,766.22899999999993,726.44285000000036,738.00585792799097,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.26818764387178,727.33217145192316,{"$error":"#N/A"},{"$error":"#N/A"},726.44285000000036,{"$error":"#N/A"},{"$error":"#N/A"},24584500]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":27933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":767.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":776.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":764.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":776.04},776.04,700.44,738.24,714.80411062657629,726.55423552165905,735.45600000000002,765.90999999999985,726.14760000000035,736.86977049648044,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.80411062657629,726.55423552165905,{"$error":"#N/A"},{"$error":"#N/A"},726.14760000000035,{"$error":"#N/A"},27933500,{"$error":"#N/A"}]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":29535400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":762.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":768.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":760.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":767.15},771.82,700.44,736.13000000000011,714.33065831600209,725.55452310795522,734.14900000000011,764.01499999999999,725.82335000000035,735.27098561878574,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.33065831600209,725.55452310795522,{"$error":"#N/A"},{"$error":"#N/A"},725.82335000000035,{"$error":"#N/A"},29535400,{"$error":"#N/A"}]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":28768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":763.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":763.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":758.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":762.43},771.82,700.44,736.13000000000011,713.89026757491126,724.71421044346948,732.5875000000002,761.471,725.54255000000035,733.96980135832791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.89026757491126,724.71421044346948,{"$error":"#N/A"},{"$error":"#N/A"},725.54255000000035,{"$error":"#N/A"},{"$error":"#N/A"},28768900]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":24804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":762.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":767.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":756.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":763.52},771.82,700.44,736.13000000000011,713.44098005117212,723.95227530091336,731.02600000000007,759.81600000000003,725.26160000000016,732.80816059744336,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.44098005117212,723.95227530091336,{"$error":"#N/A"},{"$error":"#N/A"},725.26160000000016,{"$error":"#N/A"},24804300,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":25264100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":767.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":768.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":760.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":762.13},771.82,700.44,736.13000000000011,712.98261601180195,723.15292732719445,729.3570000000002,757.92100000000005,724.94095000000016,731.55461613203283,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.98261601180195,723.15292732719445,{"$error":"#N/A"},{"$error":"#N/A"},724.94095000000016,{"$error":"#N/A"},{"$error":"#N/A"},25264100]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":26198300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":763.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":768.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":760.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":767.39},771.82,700.44,736.13000000000011,712.5149920928485,722.36551171764279,727.57249999999999,755.68899999999996,724.58915000000025,730.30664128027911,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.5149920928485,722.36551171764279,{"$error":"#N/A"},{"$error":"#N/A"},724.58915000000025,{"$error":"#N/A"},26198300,{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":26588400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":764.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":771.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":761.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":763.4},771.82,700.44,736.13000000000011,712.03792122603738,721.45592609577704,725.78800000000012,753.25800000000004,724.19845000000021,728.79303480192311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.03792122603738,721.45592609577704,{"$error":"#N/A"},{"$error":"#N/A"},724.19845000000021,{"$error":"#N/A"},{"$error":"#N/A"},26588400]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":25196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":758.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":764.91},769.86,700.44,735.15000000000009,711.55121256393716,720.60857106740889,723.74250000000006,750.26599999999996,723.8017000000001,727.38050561016496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.55121256393716,720.60857106740889,{"$error":"#N/A"},{"$error":"#N/A"},723.8017000000001,{"$error":"#N/A"},{"$error":"#N/A"},25196200]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":23059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":762.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":769.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":762.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":769.48},769.86,699.14,734.5,711.07446938341059,719.71359270513426,721.22149999999999,745.61,723.34325000000001,725.84868951262069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.07446938341059,719.71359270513426,{"$error":"#N/A"},{"$error":"#N/A"},723.34325000000001,{"$error":"#N/A"},23059200,{"$error":"#N/A"}]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":24829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":757.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":763.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":756.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":762.65},763.37,696.41,729.89,710.60122634065124,718.70821073958143,718.63,740.54300000000001,722.88564999999983,724.06781969680935,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.60122634065124,718.70821073958143,{"$error":"#N/A"},{"$error":"#N/A"},722.88564999999983,{"$error":"#N/A"},24829200,{"$error":"#N/A"}]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":25143500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":741.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":757.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":741.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":757.09},757.15,693.19,725.17000000000007,710.21155414551288,717.82049782522961,716.36900000000003,736.8370000000001,722.47279999999989,722.49303682729135,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.21155414551288,717.82049782522961,{"$error":"#N/A"},{"$error":"#N/A"},722.47279999999989,{"$error":"#N/A"},25143500,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":25210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":745.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":747.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":741.71},747.84,693.19,720.5150000000001,709.90936332016975,717.02717454897163,714.49750000000006,734.38400000000001,722.07024999999976,721.08091588146647,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.90936332016975,717.02717454897163,{"$error":"#N/A"},{"$error":"#N/A"},722.07024999999976,{"$error":"#N/A"},{"$error":"#N/A"},25210000]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":23761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":744.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":747.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":741.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":745.88},747.84,693.19,720.5150000000001,709.69510803370849,716.52853161056703,713.09150000000011,733.46699999999987,721.79389999999967,720.23891244805691,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.69510803370849,716.52853161056703,{"$error":"#N/A"},{"$error":"#N/A"},721.79389999999967,{"$error":"#N/A"},23761400,{"$error":"#N/A"}]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":739.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":745.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":736.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":744.57},745.69,693.19,719.44,709.47652435762177,715.93557265320476,711.68550000000005,731.83999999999992,721.48489999999958,719.1923374459368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.47652435762177,715.93557265320476,{"$error":"#N/A"},{"$error":"#N/A"},721.48489999999958,{"$error":"#N/A"},19351700,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":25230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":743.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":743.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":735.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":739.81},743.38,693.19,718.28500000000008,709.27524202141205,715.35709937347156,710.38699999999994,730.09199999999998,721.16074999999967,718.15651448454639,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.27524202141205,715.35709937347156,{"$error":"#N/A"},{"$error":"#N/A"},721.16074999999967,{"$error":"#N/A"},{"$error":"#N/A"},25230000]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":28172400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":733.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":743.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":733.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":743.08},743.38,693.19,718.28500000000008,709.09322670871325,714.86310138101646,709.20399999999995,727.97399999999993,720.82559999999967,717.27269874922172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.09322670871325,714.86310138101646,{"$error":"#N/A"},{"$error":"#N/A"},720.82559999999967,{"$error":"#N/A"},28172400,{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":30198800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":718.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":733.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":716.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":733.48},738.16,693.19,715.67499999999995,708.90753431899032,714.29306302507746,708.02099999999996,726.37900000000002,720.47144999999978,716.21933951449603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.90753431899032,714.29306302507746,{"$error":"#N/A"},{"$error":"#N/A"},720.47144999999978,{"$error":"#N/A"},30198800,{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":26826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":718.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":722.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":712.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":718.35},738.16,681.72,709.94,708.77081784058612,713.90544813669521,707.05500000000006,726.47900000000004,720.2194999999997,715.51482275998569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.77081784058612,713.90544813669521,{"$error":"#N/A"},{"$error":"#N/A"},720.2194999999997,{"$error":"#N/A"},{"$error":"#N/A"},26826900]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":21544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":725.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":726.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":716.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":718.81},738.16,679.01,708.58500000000004,708.74719799898185,713.81565921016374,706.4559999999999,727.15600000000006,720.05144999999959,715.39910123998516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.74719799898185,713.81565921016374,{"$error":"#N/A"},{"$error":"#N/A"},720.05144999999959,{"$error":"#N/A"},{"$error":"#N/A"},21544800]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":22734300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":732.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":734.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":725.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":725.59},738.16,676.4,707.28,708.75047472623407,713.71476343663164,705.99249999999995,728.15900000000011,719.90989999999965,715.25988088243344,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.75047472623407,713.71476343663164,{"$error":"#N/A"},{"$error":"#N/A"},719.90989999999965,{"$error":"#N/A"},{"$error":"#N/A"},22734300]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":23978200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":732.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":736.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":727.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":732.56},738.16,674.75,706.45499999999993,708.78018128636006,713.47485966767465,705.61299999999994,728.54600000000005,719.72709999999961,714.83824336743066,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.78018128636006,713.47485966767465,{"$error":"#N/A"},{"$error":"#N/A"},719.72709999999961,{"$error":"#N/A"},23978200,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":27491900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":729.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":733.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":727.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":732.54},738.16,674.75,706.45499999999993,708.82715464568048,713.08930127712267,705.26999999999987,728.05000000000007,719.51199999999972,714.11490636201961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.82715464568048,713.08930127712267,{"$error":"#N/A"},{"$error":"#N/A"},719.51199999999972,{"$error":"#N/A"},27491900,{"$error":"#N/A"}]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":26733500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":727.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":732.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":725.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":729.61},738.16,674.75,706.45499999999993,708.87507696175487,712.69635786857975,704.92699999999991,727.8660000000001,719.29314999999963,713.36286172373468,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.87507696175487,712.69635786857975,{"$error":"#N/A"},{"$error":"#N/A"},719.29314999999963,{"$error":"#N/A"},26733500,{"$error":"#N/A"}]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":27102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":718.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":728.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":714.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":727.09},738.16,674.75,706.45499999999993,708.92396740542677,712.35466812855111,704.41199999999992,727.35300000000007,719.07119999999964,712.69971322266258,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.92396740542677,712.35466812855111,{"$error":"#N/A"},{"$error":"#N/A"},719.07119999999964,{"$error":"#N/A"},27102400,{"$error":"#N/A"}]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":21628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":727.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":727.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":714.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":718.63},738.16,674.75,706.45499999999993,708.97384553482937,712.05698465640069,703.75649999999985,725.40100000000007,718.85079999999971,712.11235457868963,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.97384553482937,712.05698465640069,{"$error":"#N/A"},{"$error":"#N/A"},718.85079999999971,{"$error":"#N/A"},{"$error":"#N/A"},21628800]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":26274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":734.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":738.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":724.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":727.13},738.16,674.75,706.45499999999993,709.02473130320982,711.92419646764108,702.93300000000011,724.39199999999994,718.6955499999998,711.8463282349627,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.02473130320982,711.92419646764108,{"$error":"#N/A"},{"$error":"#N/A"},718.6955499999998,{"$error":"#N/A"},{"$error":"#N/A"},26274400]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":25430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":725.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":737.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":725.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":734.48},737.28,674.75,706.01499999999999,709.07664506691106,711.61700851749242,702.10950000000014,722.32600000000002,718.49274999999977,711.22250489761427,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.07664506691106,711.61700851749242,{"$error":"#N/A"},{"$error":"#N/A"},718.49274999999977,{"$error":"#N/A"},{"$f":"IF(G1121>=D1121,C1121,NA())","v":25430700},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":23908500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":728.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":729.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":715.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":725.12},{"$f":"MAX(OFFSET(E1122,0,0,$A$19,1))","v":733.15},{"$f":"MIN(OFFSET(F1122,0,0,$A$19,1))","v":674.75},{"$f":"(H1122+I1122)/2","v":703.95},{"$f":"$C$20*$J1122+$D$20*K1123","v":709.13849648240421},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,$C$20*$G1122+$D$20*L1123))","v":711.15512990168418},{"$f":"AVERAGE(OFFSET(J1122,0,0,$A$21,1))","v":701.33000000000015},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,AVERAGE(OFFSET($G1122,0,0,$A$21,1))))","v":720.08200000000011},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,AVERAGE(OFFSET($G1122,0,0,$A$16,1))))","v":718.27319999999997},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,$C$17*$G1122+$D$17*P1123))","v":710.27321938323121},null,null,null,{"$f":"IF($R$4,H1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1122,NA())","v":709.13849648240421},{"$f":"IF($R$9,L1122,NA())","v":711.15512990168418},{"$f":"IF($R$11,M1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1122,NA())","v":718.27319999999997},{"$f":"IF($R$15,P1122,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},23908500]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":23250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":729.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":733.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":725.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":728.84},733.15,674.75,703.95,709.24331459315977,710.87301131383947,700.75700000000018,720.32100000000014,718.09864999999991,709.66722833764868,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.24331459315977,710.87301131383947,{"$error":"#N/A"},{"$error":"#N/A"},718.09864999999991,{"$error":"#N/A"},{"$error":"#N/A"},23250800]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":31980300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":727.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":732.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":725.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":729.46},732.22,674.75,703.48500000000001,709.35025024150639,710.51004184543217,700.04300000000001,719.59300000000007,717.84089999999992,708.88466622898125,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.35025024150639,710.51004184543217,{"$error":"#N/A"},{"$error":"#N/A"},717.84089999999992,{"$error":"#N/A"},31980300,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":23512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":730.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":730.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":723.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":727.6},731.3,674.75,703.02499999999998,709.46874014537525,710.12721440796622,699.3755000000001,718.7,717.56205,708.04485668730695,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.46874014537525,710.12721440796622,{"$error":"#N/A"},{"$error":"#N/A"},717.56205,{"$error":"#N/A"},{"$error":"#N/A"},23512200]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":25972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":724.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":731.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":723.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":730.7},731.3,674.75,703.02499999999998,709.59891671396872,709.77422884045041,698.6004999999999,717.99800000000005,717.28155000000015,707.24668757250311,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.59891671396872,709.77422884045041,{"$error":"#N/A"},{"$error":"#N/A"},717.28155000000015,{"$error":"#N/A"},25972200,{"$error":"#N/A"}]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":27915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":707.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":725.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":707.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":724.48},727.86,674.75,701.30500000000006,709.73172311223072,709.35148598874241,697.52949999999998,716.41300000000001,717.04595000000018,706.28940951423795,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.73172311223072,709.35148598874241,{"$error":"#N/A"},{"$error":"#N/A"},717.04595000000018,{"$error":"#N/A"},27915800,{"$error":"#N/A"}]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":25064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":708.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":711.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":700.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":707.57},727.86,671.94,699.90000000000009,709.90195994278088,709.04585944306041,696.63049999999998,714.63,716.83925000000033,705.54693643318649,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.90195994278088,709.04585944306041,{"$error":"#N/A"},{"$error":"#N/A"},716.83925000000033,{"$error":"#N/A"},{"$error":"#N/A"},25064300]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":21328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":706.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":709.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":705.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":708.54},727.86,668.58,698.22,710.10401973960472,709.07567478534452,695.87200000000007,713.79700000000003,716.71415000000025,705.46436241005119,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.10401973960472,709.07567478534452,{"$error":"#N/A"},{"$error":"#N/A"},716.71415000000025,{"$error":"#N/A"},21328900,{"$error":"#N/A"}]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":23258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":712.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":704.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":706.47},727.86,668.58,698.22,710.34410094646546,709.08649649817983,695.51100000000019,712.81499999999994,716.56625000000031,705.33882618189,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.34410094646546,709.08649649817983,{"$error":"#N/A"},{"$error":"#N/A"},716.56625000000031,{"$error":"#N/A"},{"$error":"#N/A"},23258500]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":23298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":727.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":727.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":712.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":712.04},727.86,668.58,698.22,710.58903227871724,709.13935501329456,695.39300000000003,712.01,716.39500000000032,705.29265582196706,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.58903227871724,709.13935501329456,{"$error":"#N/A"},{"$error":"#N/A"},716.39500000000032,{"$error":"#N/A"},{"$error":"#N/A"},23298700]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":21144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":721.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":727.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":721.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":727.51},727.86,668.58,698.22,710.83891171869129,709.08075612467428,695.53750000000014,711.58199999999999,716.17050000000029,705.01725401878207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.83891171869129,709.08075612467428,{"$error":"#N/A"},{"$error":"#N/A"},716.17050000000029,{"$error":"#N/A"},21144800,{"$error":"#N/A"}]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":18005200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":720.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":724.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":718.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":721.56},725.04,668.58,696.81,711.09383922815982,708.708448167597,695.68449999999996,709.36400000000003,715.80615000000034,704.09918275424252,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.09383922815982,708.708448167597,{"$error":"#N/A"},{"$error":"#N/A"},715.80615000000034,{"$error":"#N/A"},18005200,{"$error":"#N/A"}]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":19745400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":720.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":725.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":720.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":720.53},725.04,668.58,696.81,711.3824016368095,708.4488208578515,695.97250000000008,708.37600000000009,715.47950000000037,703.38649633604837,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.3824016368095,708.4488208578515,{"$error":"#N/A"},{"$error":"#N/A"},715.47950000000037,{"$error":"#N/A"},{"$error":"#N/A"},19745400]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":20606900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":721.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":713.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":720.58},721.97,668.58,695.27500000000009,711.67679358906832,708.20475663275761,696.26050000000009,707.40100000000007,715.19650000000036,702.68676149262171,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.67679358906832,708.20475663275761,{"$error":"#N/A"},{"$error":"#N/A"},715.19650000000036,{"$error":"#N/A"},20606900,{"$error":"#N/A"}]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":20937200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":706.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":715.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":702.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":714.85},716.05,668.58,692.31500000000005,712.00814295450402,707.95475171624764,696.70200000000023,706.08200000000011,714.9269000000005,701.95642522701439,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.00814295450402,707.95475171624764,{"$error":"#N/A"},{"$error":"#N/A"},714.9269000000005,{"$error":"#N/A"},20937200,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":18349200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":699.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":707.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":699.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":706.65},716.05,668.58,692.31500000000005,712.40598422631217,707.81545377112127,697.43950000000018,704.38,714.6773000000004,701.43015686893341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.40598422631217,707.81545377112127,{"$error":"#N/A"},{"$error":"#N/A"},714.6773000000004,{"$error":"#N/A"},18349200,{"$error":"#N/A"}]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":16675800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":698.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":703.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":696.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":699.24},716.05,668.58,692.31500000000005,712.81186269553064,707.83899829175004,698.17700000000025,701.88800000000015,714.44320000000039,701.21710204725719,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.81186269553064,707.83899829175004,{"$error":"#N/A"},{"$error":"#N/A"},714.44320000000039,{"$error":"#N/A"},16675800,{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":19303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":698.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":701.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":693.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":698.72},720.64,668.58,694.61,713.22594072978382,708.01271542895722,698.9145000000002,699.86799999999994,714.22815000000037,701.2978000900024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.22594072978382,708.01271542895722,{"$error":"#N/A"},{"$error":"#N/A"},714.22815000000037,{"$error":"#N/A"},19303200,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":18936700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":707.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":711.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":696.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":698.42},725.5,668.58,697.04,713.60202034048655,708.20044705378461,699.42250000000024,698.62299999999993,714.04075000000046,701.40301642020654,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.60202034048655,708.20044705378461,{"$error":"#N/A"},{"$error":"#N/A"},714.04075000000046,{"$error":"#N/A"},{"$error":"#N/A"},18936700]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":19087400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":705.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":709.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":703.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":707.76},730.75,668.58,699.66499999999996,713.93660660999126,708.39803184275002,699.68750000000023,696.88599999999997,713.8394500000004,701.52477219245986,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.93660660999126,708.39803184275002,{"$error":"#N/A"},{"$error":"#N/A"},713.8394500000004,{"$error":"#N/A"},19087400,{"$error":"#N/A"}]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":17592400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":711.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":711.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":702.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":705.33},730.8,668.58,699.69,714.22492189504158,708.41092137492672,699.69000000000017,694.85699999999997,713.59450000000027,701.27027309827452,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.22492189504158,708.41092137492672,{"$error":"#N/A"},{"$error":"#N/A"},713.59450000000027,{"$error":"#N/A"},{"$error":"#N/A"},17592400]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":20339100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":710.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":712.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":704.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":711.68},730.8,668.58,699.69,714.51855668079997,708.47316221078381,699.69000000000017,693.92899999999997,713.35310000000027,701.10456995942855,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.51855668079997,708.47316221078381,{"$error":"#N/A"},{"$error":"#N/A"},713.35310000000027,{"$error":"#N/A"},20339100,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":24583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":707.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":713.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":705.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":710.78},730.8,668.58,699.69,714.81812348243227,708.40837760898148,699.69000000000017,692.88700000000006,713.00980000000027,700.67291975369096,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.81812348243227,708.40837760898148,{"$error":"#N/A"},{"$error":"#N/A"},713.00980000000027,{"$error":"#N/A"},24583400,{"$error":"#N/A"}]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":25545700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":697.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":708.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":697.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":707.39},730.8,668.58,699.69,715.12374213864302,708.36046604552655,699.69000000000017,692.24700000000007,712.6889500000002,700.26038586608649,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.12374213864302,708.36046604552655,{"$error":"#N/A"},{"$error":"#N/A"},712.6889500000002,{"$error":"#N/A"},25545700,{"$error":"#N/A"}]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":23341000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":681.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":697.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":681.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":697.83},730.8,668.58,699.69,715.43553490912063,708.38007142018364,699.69000000000017,691.18900000000008,712.32865000000015,699.96938120755942,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.43553490912063,708.38007142018364,{"$error":"#N/A"},{"$error":"#N/A"},712.32865000000015,{"$error":"#N/A"},23341000,{"$error":"#N/A"}]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":21180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":679.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":691.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":679.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":681.73},730.8,668.58,699.69,715.75362652344631,708.59320417614697,699.69000000000017,690.39500000000021,711.95965000000024,700.05670288950057,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.75362652344631,708.59320417614697,{"$error":"#N/A"},{"$error":"#N/A"},711.95965000000024,{"$error":"#N/A"},21180200,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":20045400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":676.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":679.04},730.8,668.58,699.69,716.07814423099069,709.13589516960451,699.69000000000017,692.27800000000002,711.74305000000027,700.80473157886786,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.07814423099069,709.13589516960451,{"$error":"#N/A"},{"$error":"#N/A"},711.74305000000027,{"$error":"#N/A"},{"$error":"#N/A"},20045400]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":24021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":681},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":688.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":674.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":686.27},730.8,668.58,699.69,716.40921785181877,709.74389305181876,699.69000000000017,694.37700000000018,711.56150000000025,701.69308796984205,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.40921785181877,709.74389305181876,{"$error":"#N/A"},{"$error":"#N/A"},711.56150000000025,{"$error":"#N/A"},24021900,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":25551800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":687.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":695.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":680.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":681.05},730.8,668.58,699.69,716.74697982862324,710.21811311347165,699.69000000000017,694.31900000000007,711.36315000000013,702.32260176452951,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.74697982862324,710.21811311347165,{"$error":"#N/A"},{"$error":"#N/A"},711.36315000000013,{"$error":"#N/A"},{"$error":"#N/A"},25551800]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":24578400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":696.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":700.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":686.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":687.47},730.8,668.58,699.69,717.09156527970651,710.80736792384482,699.69000000000017,695.65899999999988,711.12155000000018,703.19087122430619,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.09156527970651,710.80736792384482,{"$error":"#N/A"},{"$error":"#N/A"},711.12155000000018,{"$error":"#N/A"},{"$error":"#N/A"},24578400]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":20456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":701.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":701.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":691.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":696.05},730.8,668.58,699.69,717.44311205303393,711.27882990210435,699.69000000000017,696.65599999999995,710.82190000000014,703.83253943754312,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.44311205303393,711.27882990210435,{"$error":"#N/A"},{"$error":"#N/A"},710.82190000000014,{"$error":"#N/A"},{"$error":"#N/A"},20456600]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":25309700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":704.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":716.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":694.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":701.26},730.8,668.58,699.69,717.80176078137799,711.5864830314398,700.02250000000015,696.12699999999984,710.53305000000012,704.15019410846332,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.80176078137799,711.5864830314398,{"$error":"#N/A"},{"$error":"#N/A"},710.53305000000012,{"$error":"#N/A"},{"$error":"#N/A"},25309700]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":27284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":696.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":706.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":690.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":704.38},730.8,668.58,699.69,718.16765493857758,711.79509885025675,700.59550000000013,693.19500000000005,710.15355000000011,704.26816121493118,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.16765493857758,711.79509885025675,{"$error":"#N/A"},{"$error":"#N/A"},710.15355000000011,{"$error":"#N/A"},27284400,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":26107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":689.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":700.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":689.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":696.81},730.8,668.58,699.69,718.54094089693274,711.94489882702965,701.23350000000005,691.11800000000017,709.7985000000001,704.26359636656105,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.54094089693274,711.94489882702965,{"$error":"#N/A"},{"$error":"#N/A"},709.7985000000001,{"$error":"#N/A"},26107500,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":25276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":700.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":700.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":686.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":689.89},730.8,668.58,699.69,718.92176798575963,712.25065435888882,701.87149999999997,691.67100000000005,709.48020000000008,704.56782478968591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.92176798575963,712.25065435888882,{"$error":"#N/A"},{"$error":"#N/A"},709.48020000000008,{"$error":"#N/A"},{"$error":"#N/A"},25276900]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":24613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":700.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":701.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":695.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":700.56},730.8,668.58,699.69,719.31028855112856,712.70238474997745,702.50949999999989,690.84599999999989,709.14715000000001,705.16691967906092,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.31028855112856,712.70238474997745,{"$error":"#N/A"},{"$error":"#N/A"},709.14715000000001,{"$error":"#N/A"},24613000,{"$error":"#N/A"}]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":24804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":685.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":700.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":685.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":700.03},730.8,668.58,699.69,719.70665801680798,712.94768545199713,703.14749999999992,688.55899999999997,708.75220000000002,705.35495721698169,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.70665801680798,712.94768545199713,{"$error":"#N/A"},{"$error":"#N/A"},708.75220000000002,{"$error":"#N/A"},24804200,{"$error":"#N/A"}]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":27767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":694.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":701.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":684.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":685.69},730.8,668.58,699.69,720.11103494644044,713.20864879446174,703.78549999999984,686.68000000000006,708.40245000000004,705.57230240951151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.11103494644044,713.20864879446174,{"$error":"#N/A"},{"$error":"#N/A"},708.40245000000004,{"$error":"#N/A"},{"$error":"#N/A"},27767100]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":26677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":697.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":699.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":686.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":694.45},730.8,668.58,699.69,720.52358110697458,713.76458109333976,704.42349999999988,686.84,708.16385000000014,706.38382495683845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.52358110697458,713.76458109333976,{"$error":"#N/A"},{"$error":"#N/A"},708.16385000000014,{"$error":"#N/A"},{"$error":"#N/A"},26677100]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":25639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":690.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":701.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":688.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":697.44},730.8,668.58,699.69,720.9444615333781,714.15477465078106,705.0614999999998,687.51199999999994,707.91325000000006,706.87091985303596,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.9444615333781,714.15477465078106,{"$error":"#N/A"},{"$error":"#N/A"},707.91325000000006,{"$error":"#N/A"},25639300,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":23127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":671.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":690.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":671.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":690.76},737.45,668.58,703.0150000000001,721.37384459465852,714.49244686594841,705.69949999999983,689.20699999999999,707.62330000000031,707.25585535724144,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.37384459465852,714.49244686594841,{"$error":"#N/A"},{"$error":"#N/A"},707.62330000000031,{"$error":"#N/A"},23127200,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":27040900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":683.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":683.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":668.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":671.94},742.26,668.58,705.42000000000007,721.74473034404559,714.97189023697763,706.00499999999988,691.03899999999999,707.39440000000047,707.92915557590436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.74473034404559,714.97189023697763,{"$error":"#N/A"},{"$error":"#N/A"},707.39440000000047,{"$error":"#N/A"},{"$error":"#N/A"},27040900]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":23455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":702.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":705.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":683.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":683.61},742.26,669.88,706.06999999999994,722.07452287624858,715.84122135287612,706.06999999999982,694.77500000000009,707.35390000000041,709.39810070145143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.07452287624858,715.84122135287612,{"$error":"#N/A"},{"$error":"#N/A"},707.35390000000041,{"$error":"#N/A"},{"$error":"#N/A"},23455800]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":27019800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":681.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":703.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":681.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":702.34},742.26,669.88,706.06999999999994,722.39784657071834,716.49235713778273,706.06999999999982,698.47800000000007,707.28860000000032,710.45067624028616,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.39784657071834,716.49235713778273,{"$error":"#N/A"},{"$error":"#N/A"},707.28860000000032,{"$error":"#N/A"},27019800,{"$error":"#N/A"}]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":24817500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":677.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":685.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":670.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":681.64},742.26,669.88,706.06999999999994,722.72770205699555,716.77826334258646,706.06999999999982,700.22900000000004,707.11590000000024,710.78172425009382,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.72770205699555,716.77826334258646,{"$error":"#N/A"},{"$error":"#N/A"},707.11590000000024,{"$error":"#N/A"},24817500,{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":21464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":681.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":685.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":675.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":677.69},742.26,669.88,706.06999999999994,723.0642212904703,717.48812724849734,706.07599999999979,705.1450000000001,707.03285000000017,711.97118238275061,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.0642212904703,717.48812724849734,{"$error":"#N/A"},{"$error":"#N/A"},707.03285000000017,{"$error":"#N/A"},{"$error":"#N/A"},21464100]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":24671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":687.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":687.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":674.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":681.24},742.26,669.88,706.06999999999994,723.40753889229802,718.29212981917408,706.83549999999991,709.84300000000007,706.92460000000017,713.37041431674038,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.40753889229802,718.29212981917408,{"$error":"#N/A"},{"$error":"#N/A"},706.92460000000017,{"$error":"#N/A"},{"$error":"#N/A"},24671200]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":25457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":701.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":701.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":686.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":687.29},742.26,669.88,706.06999999999994,723.75779220325364,719.04065769430883,708.51649999999995,713.15100000000007,706.81425000000013,714.68185979905627,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.75779220325364,719.04065769430883,{"$error":"#N/A"},{"$error":"#N/A"},706.81425000000013,{"$error":"#N/A"},{"$error":"#N/A"},25457600]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":22504500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":714.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":714.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":700.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":701.17},742.26,669.88,706.06999999999994,724.11512133867302,719.68208512247668,710.43799999999987,713.22599999999989,706.67880000000036,715.79989489289528,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.11512133867302,719.68208512247668,{"$error":"#N/A"},{"$error":"#N/A"},706.67880000000036,{"$error":"#N/A"},{"$error":"#N/A"},22504500]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":23108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":709.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":714.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":701.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":714.39},742.26,669.88,706.06999999999994,724.47966924450486,720.05606664010247,712.44899999999996,711.80299999999988,706.45025000000021,716.39703345995224,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.47966924450486,720.05606664010247,{"$error":"#N/A"},{"$error":"#N/A"},706.45025000000021,{"$error":"#N/A"},23108500,{"$error":"#N/A"}]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":18545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":709.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":715.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":706.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":709.08},742.26,669.88,706.06999999999994,724.85158175449487,720.17053263283185,714.47550000000001,710.22799999999995,706.13410000000033,716.47895319301153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.85158175449487,720.17053263283185,{"$error":"#N/A"},{"$error":"#N/A"},706.13410000000033,{"$error":"#N/A"},{"$error":"#N/A"},18545900]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":19881500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":720.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":720.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":708.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":709.3},742.26,669.88,706.06999999999994,725.23100764852518,720.39458379713153,716.59350000000006,708.33400000000006,705.83840000000021,716.78095128252221,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.23100764852518,720.39458379713153,{"$error":"#N/A"},{"$error":"#N/A"},705.83840000000021,{"$error":"#N/A"},{"$error":"#N/A"},19881500]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":20091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":719.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":725.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":716.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":720.64},742.26,669.88,706.06999999999994,725.61809871213177,720.61871680313425,718.71150000000011,706.20800000000008,705.59505000000036,717.08629623282911,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.61809871213177,720.61871680313425,{"$error":"#N/A"},{"$error":"#N/A"},705.59505000000036,{"$error":"#N/A"},20091600,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":21650700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":715.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":719.85},742.26,669.88,706.06999999999994,726.01300979722544,720.61828683956128,720.82950000000005,703.21100000000013,705.32695000000024,716.94124709947516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.01300979722544,720.61828683956128,{"$error":"#N/A"},{"$error":"#N/A"},705.32695000000024,{"$error":"#N/A"},{"$error":"#N/A"},21650700]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":11144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":724.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":730.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":724.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":730.8},742.38,669.88,706.13,726.41589888403814,720.63380778581507,722.94749999999999,698.976,705.08760000000041,716.82252249129044,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.41589888403814,720.63380778581507,{"$error":"#N/A"},{"$error":"#N/A"},705.08760000000041,{"$error":"#N/A"},11144700,{"$error":"#N/A"}]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":30495600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":714.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":724.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":710.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":724.67},757.45,669.88,713.66499999999996,726.82571502310964,720.42843016532652,725.05950000000007,693.97199999999998,704.76070000000038,716.25201320522069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.82571502310964,720.42843016532652,{"$error":"#N/A"},{"$error":"#N/A"},704.76070000000038,{"$error":"#N/A"},30495600,{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":687.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":714.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":687.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":714.32},775.88,669.88,722.88,727.09158805387949,720.34274188583811,726.41800000000001,690.81200000000001,704.46910000000037,715.90842190747458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.09158805387949,720.34274188583811,{"$error":"#N/A"},{"$error":"#N/A"},704.46910000000037,{"$error":"#N/A"},26212500,{"$error":"#N/A"}]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":20854900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":686.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":688.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":679.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":688.04},780.69,669.88,725.28500000000008,727.1766706408265,720.46441343908737,726.85500000000002,689.4849999999999,704.26315000000045,715.97325545471847,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.1766706408265,720.46441343908737,{"$error":"#N/A"},{"$error":"#N/A"},704.26315000000045,{"$error":"#N/A"},20854900,{"$error":"#N/A"}]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":22031300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":698.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":702.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":685.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":686.94},782.48,669.88,726.18000000000006,727.21488620932803,721.11945209442251,727.05150000000003,688.3900000000001,704.22705000000042,717.11338833042123,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.21488620932803,721.11945209442251,{"$error":"#N/A"},{"$error":"#N/A"},704.22705000000042,{"$error":"#N/A"},{"$error":"#N/A"},22031300]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":18785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":690.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":698.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":690.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":698.64},782.79,669.88,726.33500000000004,727.23579300143558,721.80994607612809,727.22399999999993,686.96800000000007,704.18260000000043,718.34495520105054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.23579300143558,721.80994607612809,{"$error":"#N/A"},{"$error":"#N/A"},704.18260000000043,{"$error":"#N/A"},18785800,{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":20172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":688.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":694.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":682.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":690.14},784.62,669.88,727.25,727.25399083984837,722.27802579483773,727.98099999999999,685.423,704.05675000000042,719.14923908680771,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25399083984837,722.27802579483773,{"$error":"#N/A"},{"$error":"#N/A"},704.05675000000042,{"$error":"#N/A"},20172700,{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":21481800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":690.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":690.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":683.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":688.04},784.62,669.88,727.25,727.25407146287569,722.92727884119813,728.73249999999996,686.548,703.99265000000025,720.33328966177942,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25407146287569,722.92727884119813,{"$error":"#N/A"},{"$error":"#N/A"},703.99265000000025,{"$error":"#N/A"},{"$error":"#N/A"},21481800]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":23612300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":677.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":693.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":677.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":690.67},784.62,669.88,727.25,727.25415371465101,723.63207235314155,729.48400000000004,688.39700000000016,703.92485000000033,721.65138311736223,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25415371465101,723.63207235314155,{"$error":"#N/A"},{"$error":"#N/A"},703.92485000000033,{"$error":"#N/A"},23612300,{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":22329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":680.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":686.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":677.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":677.5},784.62,669.88,727.25,727.25423762807839,724.29797280472019,730.79300000000001,690.00800000000004,703.78815000000031,722.91592936705047,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25423762807839,724.29797280472019,{"$error":"#N/A"},{"$error":"#N/A"},703.78815000000031,{"$error":"#N/A"},{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":22329500}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":25172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":693.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":694.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":678.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":680.76},{"$f":"MAX(OFFSET(E1186,0,0,$A$19,1))","v":784.62},{"$f":"MIN(OFFSET(F1186,0,0,$A$19,1))","v":669.88},{"$f":"(H1186+I1186)/2","v":727.25},{"$f":"$C$20*$J1186+$D$20*K1187","v":727.25432323672646},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,$C$20*$G1186+$D$20*L1187))","v":725.24338639673476},{"$f":"AVERAGE(OFFSET(J1186,0,0,$A$21,1))","v":732.10200000000009},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,AVERAGE(OFFSET($G1186,0,0,$A$21,1))))","v":693.35400000000004},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,AVERAGE(OFFSET($G1186,0,0,$A$16,1))))","v":703.74290000000019},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,$C$17*$G1186+$D$17*P1187))","v":724.76964076978709},null,null,null,{"$f":"IF($R$4,H1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1186,NA())","v":727.25432323672646},{"$f":"IF($R$9,L1186,NA())","v":725.24338639673476},{"$f":"IF($R$11,M1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1186,NA())","v":703.74290000000019},{"$f":"IF($R$15,P1186,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},25172000]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":27833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":701.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":701.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":690.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":693.07},784.62,669.88,727.25,727.25441057484227,726.14204066737591,733.41100000000006,696.67,703.67165000000023,726.56595263794156,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25441057484227,726.14204066737591,{"$error":"#N/A"},{"$error":"#N/A"},703.67165000000023,{"$error":"#N/A"},{"$error":"#N/A"},27833900]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":677.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":702.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":677.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":701.05},784.62,669.88,727.25,727.25449967736438,726.81016270106034,734.72,701.10799999999995,703.47510000000034,727.93313437826578,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25449967736438,726.81016270106034,{"$error":"#N/A"},{"$error":"#N/A"},703.47510000000034,{"$error":"#N/A"},27754800,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":26679900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":672.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":679.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":669.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":677.09},784.62,669.88,727.25,727.25459057993749,727.33057002835449,736.029,704.65300000000002,703.24645000000044,729.03040516921533,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25459057993749,727.33057002835449,{"$error":"#N/A"},{"$error":"#N/A"},703.24645000000044,{"$error":"#N/A"},26679900,{"$error":"#N/A"}]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":32157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":683.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":691.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":671.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":672.72},784.62,671.19,727.90499999999997,727.25468331892614,728.34553103902829,737.33799999999997,709.04499999999996,703.10420000000056,731.15042170673439,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.25468331892614,728.34553103902829,{"$error":"#N/A"},{"$error":"#N/A"},703.10420000000056,{"$error":"#N/A"},{"$error":"#N/A"},32157700]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":22470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":701.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":701.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":683.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":683.19},784.62,683.19,733.90499999999997,727.24154560819738,729.46927914082687,738.58150000000001,712.87699999999995,703.02910000000065,733.53533687843787,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.24154560819738,729.46927914082687,{"$error":"#N/A"},{"$error":"#N/A"},703.02910000000065,{"$error":"#N/A"},{"$error":"#N/A"},22470100]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":22140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":706.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":714.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":699.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":701.39},784.62,684.91,734.76499999999999,727.10693036795897,730.40421407296481,739.22500000000014,717.51300000000003,702.88820000000055,735.59024858776183,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},727.10693036795897,730.40421407296481,{"$error":"#N/A"},{"$error":"#N/A"},702.88820000000055,{"$error":"#N/A"},{"$error":"#N/A"},22140000]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":35437900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":706.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":707.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":684.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":706.53},784.62,684.91,734.76499999999999,726.95222189054402,730.9903598118126,739.78250000000003,719.93200000000002,702.65860000000055,736.98617710154804,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.95222189054402,730.9903598118126,{"$error":"#N/A"},{"$error":"#N/A"},702.65860000000055,{"$error":"#N/A"},{"$error":"#N/A"},35437900]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":26441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":710.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":721.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":706.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":706.78},784.62,696.06,740.33999999999992,726.79438798934291,731.48450849487949,740.34,720.40599999999995,702.41330000000062,738.22928637099892,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.79438798934291,731.48450849487949,{"$error":"#N/A"},{"$error":"#N/A"},702.41330000000062,{"$error":"#N/A"},{"$error":"#N/A"},26441700]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":26976500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":713.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":716.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":702.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":710.96},784.62,696.06,740.33999999999992,726.52073926185483,731.98358947457405,740.82350000000008,720.85700000000008,702.14195000000063,739.5129307126723,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.52073926185483,731.98358947457405,{"$error":"#N/A"},{"$error":"#N/A"},702.14195000000063,{"$error":"#N/A"},{"$error":"#N/A"},26976500]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":23134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":713.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":713.92},784.62,696.06,740.33999999999992,726.24156227724586,732.40830845385835,741.30700000000002,721.28599999999994,701.84310000000073,740.67835645604669,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},726.24156227724586,732.40830845385835,{"$error":"#N/A"},{"$error":"#N/A"},701.84310000000073,{"$error":"#N/A"},{"$error":"#N/A"},23134700]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":22955400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":742.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":731.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":737.45},784.62,696.06,740.33999999999992,725.95674535355386,732.78180963474438,742.04450000000008,722.14799999999991,701.54760000000078,741.77053427057922,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.95674535355386,732.78180963474438,{"$error":"#N/A"},{"$error":"#N/A"},701.54760000000078,{"$error":"#N/A"},22955400,{"$error":"#N/A"}]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":23601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":721.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":721.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":736.5},784.62,696.06,740.33999999999992,725.66617455261553,732.68750275867853,743.15700000000004,720.25000000000011,701.13340000000073,741.94688260815394,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.66617455261553,732.68750275867853,{"$error":"#N/A"},{"$error":"#N/A"},701.13340000000073,{"$error":"#N/A"},23601600,{"$error":"#N/A"}]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":26921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":711.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":721.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":711.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":721.01},784.62,696.06,740.33999999999992,725.36973363448658,732.61048261238921,744.54250000000002,719.18500000000006,700.77910000000077,742.16920434726228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.36973363448658,732.61048261238921,{"$error":"#N/A"},{"$error":"#N/A"},700.77910000000077,{"$error":"#N/A"},26921600,{"$error":"#N/A"}]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":21761900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":729.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":729.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":710.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":711.04},784.62,696.06,740.33999999999992,725.0673040109408,732.84483579647792,746.23699999999997,720.83100000000002,700.47405000000072,743.03284534102806,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},725.0673040109408,732.84483579647792,{"$error":"#N/A"},{"$error":"#N/A"},700.47405000000072,{"$error":"#N/A"},{"$error":"#N/A"},21761900]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":18140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":731.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":725.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":729.55},784.62,696.06,740.33999999999992,724.75876469803052,733.2853375297401,747.93149999999991,723.4910000000001,700.25070000000062,744.33867576311081,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.75876469803052,733.2853375297401,{"$error":"#N/A"},{"$error":"#N/A"},700.25070000000062,{"$error":"#N/A"},18140200,{"$error":"#N/A"}]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":23727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":711.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":725.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":711.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":725.58},784.62,696.06,740.33999999999992,724.44399226768769,733.36079889397729,750.14049999999997,724.77600000000007,699.9037500000004,744.94229518201325,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.44399226768769,733.36079889397729,{"$error":"#N/A"},{"$error":"#N/A"},699.9037500000004,{"$error":"#N/A"},23727300,{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":29990300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":711.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":717.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":696.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":711.27},784.62,696.06,740.33999999999992,724.12286079834803,733.5179867504213,752.34950000000003,727.96500000000003,699.57825000000059,745.73259294454431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},724.12286079834803,733.5179867504213,{"$error":"#N/A"},{"$error":"#N/A"},699.57825000000059,{"$error":"#N/A"},29990300,{"$error":"#N/A"}]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":26052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":715.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":727.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":710.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":711.29},784.62,705.73,745.17499999999995,723.79524182457726,733.96744102820765,754.23099999999999,734.43200000000002,699.31990000000053,747.13922939126041,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.79524182457726,733.96744102820765,{"$error":"#N/A"},{"$error":"#N/A"},699.31990000000053,{"$error":"#N/A"},{"$error":"#N/A"},26052500]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":27730100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":722.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":722.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":705.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":715.25},784.62,705.73,745.17499999999995,723.36332751800308,734.42557114998965,755.62899999999991,741.37500000000011,699.07740000000047,748.60246324396496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},723.36332751800308,734.42557114998965,{"$error":"#N/A"},{"$error":"#N/A"},699.07740000000047,{"$error":"#N/A"},{"$error":"#N/A"},27730100]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":29823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":718.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":725.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":710.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":722.54},784.62,710.81,747.71499999999992,722.92268766988195,734.81295642574707,757.02699999999993,748.0100000000001,698.86035000000049,749.96378827433091,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.92268766988195,734.81295642574707,{"$error":"#N/A"},{"$error":"#N/A"},698.86035000000049,{"$error":"#N/A"},29823000,{"$error":"#N/A"}]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":25374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":725.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":732.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":718.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":718.47},784.62,718.31,751.46499999999992,722.42183287533408,735.06089493939862,758.17099999999994,753.93900000000008,698.66455000000042,751.08312657124236,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},722.42183287533408,735.06089493939862,{"$error":"#N/A"},{"$error":"#N/A"},698.66455000000042,{"$error":"#N/A"},{"$error":"#N/A"},25374900]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":28302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":723.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":725.85},784.62,723.77,754.19499999999994,721.83510222635095,735.39606453413398,758.63750000000005,759.56400000000008,698.5147500000005,752.41427459455838,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.83510222635095,735.39606453413398,{"$error":"#N/A"},{"$error":"#N/A"},698.5147500000005,{"$error":"#N/A"},{"$error":"#N/A"},28302000]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":23862100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":737.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":742.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":734.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":737.47},784.62,729.95,757.28500000000008,721.18136691779239,735.58891432270229,758.8309999999999,763.75200000000007,698.29950000000042,753.49853070045867,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},721.18136691779239,735.58891432270229,{"$error":"#N/A"},{"$error":"#N/A"},698.29950000000042,{"$error":"#N/A"},{"$error":"#N/A"},23862100]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":25056600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":742.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":742.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":729.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":737.64},784.62,729.95,757.28500000000008,720.45200059289937,735.5509125918478,758.27949999999998,766.76600000000008,698.01090000000045,754.15275644333451,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},720.45200059289937,735.5509125918478,{"$error":"#N/A"},{"$error":"#N/A"},698.01090000000045,{"$error":"#N/A"},{"$error":"#N/A"},25056600]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":25679700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":757.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":757.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":742.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":742.4},784.62,740.24,762.43000000000006,719.70789959477611,735.50870880582454,757.72800000000007,769.11399999999992,697.73790000000042,754.82674650224612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},719.70789959477611,735.50870880582454,{"$error":"#N/A"},{"$error":"#N/A"},697.73790000000042,{"$error":"#N/A"},{"$error":"#N/A"},25679700]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":25315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":775.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":775.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":757.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":757.47},784.62,740.24,762.43000000000006,718.8448268593171,735.36949080190175,756.15650000000005,771.32799999999997,697.40030000000024,755.33396064519491,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},718.8448268593171,735.36949080190175,{"$error":"#N/A"},{"$error":"#N/A"},697.40030000000024,{"$error":"#N/A"},{"$error":"#N/A"},25315200]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":22685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":780.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":780.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":772.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":775.94},784.62,733.69,759.15499999999997,717.96431831102052,734.92301586860685,754.58500000000004,771.721,696.98585000000037,755.24677536540685,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.96431831102052,734.92301586860685,{"$error":"#N/A"},{"$error":"#N/A"},696.98585000000037,{"$error":"#N/A"},{"$error":"#N/A"},22685500]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":21572900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":781.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":782.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":779.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":780.72},784.62,733.69,759.15499999999997,717.13218332740473,734.09438992655851,753.27900000000022,770.65,696.46110000000033,754.40215395175005,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},717.13218332740473,734.09438992655851,{"$error":"#N/A"},{"$error":"#N/A"},696.46110000000033,{"$error":"#N/A"},{"$error":"#N/A"},21572900]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":21513000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":781.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":782.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":778.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":781.6},784.62,733.69,759.15499999999997,716.28323753603911,733.15245840992338,751.97300000000018,769.06000000000006,695.94640000000027,753.32795615386226,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},716.28323753603911,733.15245840992338,{"$error":"#N/A"},{"$error":"#N/A"},695.94640000000027,{"$error":"#N/A"},{"$error":"#N/A"},21513000]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":22947600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":774.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":784.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":774.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":781.83},784.62,733.69,759.15499999999997,715.41714132464597,732.17372019598247,750.66700000000014,767.51400000000001,695.37390000000016,752.17399518055049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},715.41714132464597,732.17372019598247,{"$error":"#N/A"},{"$error":"#N/A"},695.37390000000016,{"$error":"#N/A"},22947600,{"$error":"#N/A"}]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":24314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":774.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":774.72},778.57,733.69,756.13000000000011,714.53354822009328,731.17056302822459,749.3610000000001,766.54300000000001,694.85255000000018,750.9635460042465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},714.53354822009328,731.17056302822459,{"$error":"#N/A"},{"$error":"#N/A"},694.85255000000018,{"$error":"#N/A"},24314500,{"$error":"#N/A"}]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":23952300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":767.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":769.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":762.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":767.73},778.57,733.69,756.13000000000011,713.69321586090325,730.29077642273421,748.35000000000014,766.53800000000001,694.32324999999992,749.99389482074639,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},713.69321586090325,730.29077642273421,{"$error":"#N/A"},{"$error":"#N/A"},694.32324999999992,{"$error":"#N/A"},23952300,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":24034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":761.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":767.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":759.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":767.61},778.57,724.97,751.77,712.83590709041653,729.53442847167832,747.33900000000017,767.60700000000008,693.77739999999994,749.26997216036864,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.83590709041653,729.53442847167832,{"$error":"#N/A"},{"$error":"#N/A"},693.77739999999994,{"$error":"#N/A"},24034700,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":24370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":764.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":770.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":760.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":761.12},778.57,724.97,751.77,712.04935975890976,728.76522500645967,746.42000000000007,767.827,693.25804999999991,748.52139959548572,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},712.04935975890976,728.76522500645967,{"$error":"#N/A"},{"$error":"#N/A"},693.25804999999991,{"$error":"#N/A"},{"$error":"#N/A"},24370400]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":24199200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":761.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":767.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":758.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":764.54},778.57,714.86,746.71500000000003,711.2469225823221,728.11159318840839,745.50099999999998,766.66200000000003,692.76754999999991,748.00717100754628,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},711.2469225823221,728.11159318840839,{"$error":"#N/A"},{"$error":"#N/A"},692.76754999999991,{"$error":"#N/A"},24199200,{"$error":"#N/A"}]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":27720100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":765.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":771.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":755.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":761.4},778.57,714.86,746.71500000000003,710.53039576580341,727.3756657780732,745.08749999999998,765.31900000000007,692.28309999999988,747.33236166091547,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},710.53039576580341,727.3756657780732,{"$error":"#N/A"},{"$error":"#N/A"},692.28309999999988,{"$error":"#N/A"},{"$error":"#N/A"},27720100]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":25026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":764.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":771.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":763.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":765.23},778.57,713.62,746.09500000000003,709.79939366006204,726.68830549076154,744.67399999999998,763.9559999999999,691.83004999999991,746.7581723409528,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.79939366006204,726.68830549076154,{"$error":"#N/A"},{"$error":"#N/A"},691.83004999999991,{"$error":"#N/A"},25026900,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":23663800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":766.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":767.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":760.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":764.82},778.57,713.62,746.09500000000003,709.06614908753807,725.90968539966582,744.32249999999999,761.64400000000001,691.36259999999993,746.00422019160396,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},709.06614908753807,725.90968539966582,{"$error":"#N/A"},{"$error":"#N/A"},691.36259999999993,{"$error":"#N/A"},{"$error":"#N/A"},23663800]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":21173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":772.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":772.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":763.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":766.14},778.57,713.62,746.09500000000003,708.31809149334686,725.12361843804285,743.97099999999989,760.45699999999999,690.8492,745.23622917901639,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},708.31809149334686,725.12361843804285,{"$error":"#N/A"},{"$error":"#N/A"},690.8492,{"$error":"#N/A"},{"$error":"#N/A"},21173300]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":23926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":774.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":778.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":768.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":772.12},778.57,713.62,746.09500000000003,707.5549216245256,724.29500466911441,743.61950000000002,759.4559999999999,690.26499999999987,744.38301404346612,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},707.5549216245256,724.29500466911441,{"$error":"#N/A"},{"$error":"#N/A"},690.26499999999987,{"$error":"#N/A"},{"$error":"#N/A"},23926300]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":25129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":778.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":778.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":768.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":774.67},778.42,713.62,746.02,706.77633418259677,723.32884314727835,743.14,758.86699999999996,689.64575000000002,743.25089216768924,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},706.77633418259677,723.32884314727835,{"$error":"#N/A"},{"$error":"#N/A"},689.64575000000002,{"$error":"#N/A"},{"$error":"#N/A"},25129200]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":24473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":769.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":778.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":768.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":778.42},778.42,713.62,746.02,705.98353285295229,722.29164805934454,742.66800000000001,758.02600000000007,689.03854999999999,741.96847960310515,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},705.98353285295229,722.29164805934454,{"$error":"#N/A"},{"$error":"#N/A"},689.03854999999999,{"$error":"#N/A"},24473100,{"$error":"#N/A"}]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":25954400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":749.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":770.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":749.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":769.81},771.54,713.62,742.57999999999993,705.17471533483013,721.15774195953338,741.92100000000005,756.41599999999994,688.36165000000005,740.48066244404822,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},705.17471533483013,721.15774195953338,{"$error":"#N/A"},{"$error":"#N/A"},688.36165000000005,{"$error":"#N/A"},25954400,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":17946500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":751.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":754.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":744.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":749.47},771.54,713.62,742.57999999999993,704.41905301836209,720.1748680597259,741.51800000000003,755.35700000000008,687.71090000000027,739.28354662543791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},704.41905301836209,720.1748680597259,{"$error":"#N/A"},{"$error":"#N/A"},687.71090000000027,{"$error":"#N/A"},{"$error":"#N/A"},17946500]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":18919400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":747.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":753.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":743.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":751.11},771.54,713.62,742.57999999999993,703.64812479651084,719.5830472124477,741.02400000000011,756.92400000000021,687.17735000000027,738.86777301831296,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},703.64812479651084,719.5830472124477,{"$error":"#N/A"},{"$error":"#N/A"},687.17735000000027,{"$error":"#N/A"},18919400,{"$error":"#N/A"}]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":19381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":742.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":748.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":741.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":747.77},771.54,713.62,742.57999999999993,702.86162226714748,718.94613907532539,740.53000000000009,758.072,686.62920000000031,738.36809028436653,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},702.86162226714748,718.94613907532539,{"$error":"#N/A"},{"$error":"#N/A"},686.62920000000031,{"$error":"#N/A"},19381000,{"$error":"#N/A"}]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":22328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":752.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":755.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":740.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":742.11},771.54,713.62,742.57999999999993,702.059230797797,718.36383885462499,739.88650000000018,759.7120000000001,686.03190000000018,737.98433886740179,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},702.059230797797,718.36383885462499,{"$error":"#N/A"},{"$error":"#N/A"},686.03190000000018,{"$error":"#N/A"},{"$error":"#N/A"},22328800]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":18983200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":756.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":759.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":750.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":752.95},771.54,713.62,742.57999999999993,701.24062939977273,717.88411842744563,738.93000000000018,760.62800000000004,685.47340000000031,737.81594453545893,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},701.24062939977273,717.88411842744563,{"$error":"#N/A"},{"$error":"#N/A"},685.47340000000031,{"$error":"#N/A"},{"$error":"#N/A"},18983200]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":20824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":771.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":754.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":756.13},771.54,713.62,742.57999999999993,700.4054905997682,717.17571677951526,737.7940000000001,760.73599999999999,684.87925000000018,737.19822798588586,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},700.4054905997682,717.17571677951526,{"$error":"#N/A"},{"$error":"#N/A"},684.87925000000018,{"$error":"#N/A"},{"$error":"#N/A"},20824700]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":22816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":766.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":767.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":761.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":766.23},768.98,713.62,741.3,699.55348030885443,716.38876156293986,736.63550000000009,760.50599999999986,684.31585000000041,736.42550259755467,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},699.55348030885443,716.38876156293986,{"$error":"#N/A"},{"$error":"#N/A"},684.31585000000041,{"$error":"#N/A"},{"$error":"#N/A"},22816800]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":24200200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":762.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":766.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":758.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":766.26},768.98,713.62,741.3,698.71011627468988,715.38186785714072,735.39149999999995,758.64299999999992,683.68990000000031,735.20899249949571,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},698.71011627468988,715.38186785714072,{"$error":"#N/A"},{"$error":"#N/A"},683.68990000000031,{"$error":"#N/A"},24200200,{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":21476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":759.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":764.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":756.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":762.32},768.98,708.12,738.55,697.84971458326947,714.35402680374966,734.14749999999992,756.50200000000007,683.06780000000026,733.94160443825069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},697.84971458326947,714.35402680374966,{"$error":"#N/A"},{"$error":"#N/A"},683.06780000000026,{"$error":"#N/A"},21476600,{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":24940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":765.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":768.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":758.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":759.22},768.98,708.12,738.55,697.02748659505266,713.38501724422952,733.17849999999987,753.88000000000011,682.47715000000028,732.7833025785875,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},697.02748659505266,713.38501724422952,{"$error":"#N/A"},{"$error":"#N/A"},682.47715000000028,{"$error":"#N/A"},{"$error":"#N/A"},24940800]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":22367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":762.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":765.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":759.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":765.14},767.16,708.12,737.64,696.18864794040724,712.45905799663819,732.14699999999982,752.5200000000001,681.90120000000013,731.70425370424414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},696.18864794040724,712.45905799663819,{"$error":"#N/A"},{"$error":"#N/A"},681.90120000000013,{"$error":"#N/A"},22367100,{"$error":"#N/A"}]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":22945600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":764.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":767.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":759.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":762.59},767.16,708.12,737.64,695.35124688869837,711.39479654202489,731.20649999999978,750.61500000000001,681.2614500000002,730.33952936564185,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},695.35124688869837,711.39479654202489,{"$error":"#N/A"},{"$error":"#N/A"},681.2614500000002,{"$error":"#N/A"},{"$error":"#N/A"},22945600]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":764.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":764.17},764.17,708.12,736.14499999999998,694.49692864402562,710.36055000752026,730.26599999999985,748.73500000000001,680.62045000000023,729.02318362546396,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},694.49692864402562,710.36055000752026,{"$error":"#N/A"},{"$error":"#N/A"},680.62045000000023,{"$error":"#N/A"},21435400,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":21485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":754.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":757.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":749.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":751.27},757.91,708.12,733.01499999999999,693.65555346511701,709.2734904117126,729.31649999999991,746.61200000000008,679.94470000000013,727.58861969180941,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},693.65555346511701,709.2734904117126,{"$error":"#N/A"},{"$error":"#N/A"},679.94470000000013,{"$error":"#N/A"},{"$error":"#N/A"},21485800]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":20297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":753.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":754.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":750.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":754.03},754.32,708.12,731.22,692.86041313107899,708.4250760765957,728.66499999999996,745.09500000000003,679.32,726.62203274045464,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},692.86041313107899,708.4250760765957,{"$error":"#N/A"},{"$error":"#N/A"},679.32,{"$error":"#N/A"},20297000,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":23260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":747.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":753.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":747.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":753.83},753.87,708.12,730.995,692.08547198221186,707.50376448218356,728.02850000000001,742.49599999999998,678.68100000000004,725.50334019924867,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},692.08547198221186,707.50376448218356,{"$error":"#N/A"},{"$error":"#N/A"},678.68100000000004,{"$error":"#N/A"},23260700,{"$error":"#N/A"}]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":19809400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":744.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":747.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":742.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":747.6},749.6,708.12,728.86,691.29942091114538,706.56788093636908,727.36649999999986,739.74700000000007,678.01420000000007,724.3471500032997,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},691.29942091114538,706.56788093636908,{"$error":"#N/A"},{"$error":"#N/A"},678.01420000000007,{"$error":"#N/A"},19809400,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":736.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":745.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":733.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":744.85},749.6,708.12,728.86,690.54062133359275,705.73894923811383,726.91800000000001,736.81500000000005,677.39510000000007,723.39805408506697,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},690.54062133359275,705.73894923811383,{"$error":"#N/A"},{"$error":"#N/A"},677.39510000000007,{"$error":"#N/A"},20398100,{"$error":"#N/A"}]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":21473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":745.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":749.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":735.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":736.1},749.6,708.12,728.86,689.76649247164517,704.94882700049993,726.22,734.51400000000001,676.78555000000006,722.52246445588594,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},689.76649247164517,704.94882700049993,{"$error":"#N/A"},{"$error":"#N/A"},676.78555000000006,{"$error":"#N/A"},{"$error":"#N/A"},21473700]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":19768300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":746.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":747.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":741.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":745.62},748.35,708.12,728.23500000000001,688.97672464278958,704.31951037424744,725.52200000000005,733.01,676.20654999999999,721.96827933163638,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},688.97672464278958,704.31951037424744,{"$error":"#N/A"},{"$error":"#N/A"},676.20654999999999,{"$error":"#N/A"},{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":19768300}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":25496200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":743.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":746.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":741.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":746.09},{"$f":"MAX(OFFSET(E1250,0,0,$A$19,1))","v":748.35},{"$f":"MIN(OFFSET(F1250,0,0,$A$19,1))","v":708.12},{"$f":"(H1250+I1250)/2","v":728.23500000000001},{"$f":"$C$20*$J1250+$D$20*K1251","v":688.1836281709268},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,$C$20*$G1250+$D$20*L1251))","v":703.48515704847466},{"$f":"AVERAGE(OFFSET(J1250,0,0,$A$21,1))","v":724.88650000000007},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,AVERAGE(OFFSET($G1250,0,0,$A$21,1))))","v":731.56399999999996},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,AVERAGE(OFFSET($G1250,0,0,$A$16,1))))","v":675.60464999999999},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,$C$17*$G1250+$D$17*P1251))","v":721.00290297782556},null,null,null,{"$f":"IF($R$4,H1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1250,NA())","v":688.1836281709268},{"$f":"IF($R$9,L1250,NA())","v":703.48515704847466},{"$f":"IF($R$11,M1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1250,NA())","v":675.60464999999999},{"$f":"IF($R$15,P1250,NA())","v":{"$error":"#N/A"}},25496200,{"$error":"#N/A"}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":748.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":743.79},748.35,708.12,728.23500000000001,687.3745095481172,702.62445315046398,724.25099999999998,730.79899999999998,674.99289999999996,719.97893983406334,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},687.3745095481172,702.62445315046398,{"$error":"#N/A"},{"$error":"#N/A"},674.99289999999996,{"$error":"#N/A"},22921800,{"$error":"#N/A"}]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":22930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":736.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":734.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":742.94},745.18,708.12,726.65,686.54904509454377,701.79282594138249,723.50850000000014,730.43600000000004,674.35749999999985,719.00705982729039,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},686.54904509454377,701.79282594138249,{"$error":"#N/A"},{"$error":"#N/A"},674.35749999999985,{"$error":"#N/A"},22930000,{"$error":"#N/A"}]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":21652700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":728.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":736.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":724.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":736.1},745.18,707.82,726.5,685.73892479342351,700.9615698997942,722.91099999999994,730.37700000000007,673.72729999999979,718.03020512636351,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},685.73892479342351,700.9615698997942,{"$error":"#N/A"},{"$error":"#N/A"},673.72729999999979,{"$error":"#N/A"},21652700,{"$error":"#N/A"}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":20703300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":734.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":728.04},745.18,704.53,724.85500000000002,684.91546872864421,700.25170262504253,722.32849999999996,729.83100000000002,673.12030000000004,717.29266247845999,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},684.91546872864421,700.25170262504253,{"$error":"#N/A"},{"$error":"#N/A"},673.12030000000004,{"$error":"#N/A"},20703300,{"$error":"#N/A"}]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":21234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":718.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":714.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":726.34},745.18,703.57,724.375,684.1086095110411,699.69032288009385,721.57,731.09,672.51209999999992,716.85399564084616,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},684.1086095110411,699.69032288009385,{"$error":"#N/A"},{"$error":"#N/A"},672.51209999999992,{"$error":"#N/A"},21234500,{"$error":"#N/A"}]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":21401100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":721.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":726.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":717.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":718.28},745.18,703.57,724.375,683.29514707692078,699.15194556454014,720.37599999999998,732.1160000000001,671.94515000000013,716.46681178945209,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},683.29514707692078,699.15194556454014,{"$error":"#N/A"},{"$error":"#N/A"},671.94515000000013,{"$error":"#N/A"},{"$error":"#N/A"},21401100]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":24428700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":721.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":723.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":713.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":721.84},745.18,698.58,721.88,682.46525105827277,698.76552022240958,718.94050000000004,733.53300000000013,671.41810000000009,716.39280410738888,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},682.46525105827277,698.76552022240958,{"$error":"#N/A"},{"$error":"#N/A"},671.41810000000009,{"$error":"#N/A"},24428700,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":22680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":731.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":731.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":719.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":721.06},745.18,698.58,721.88,681.66899350389451,698.29936911579159,716.904,734.702,670.85595000000035,716.17046958115986,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},681.66899350389451,698.29936911579159,{"$error":"#N/A"},{"$error":"#N/A"},670.85595000000035,{"$error":"#N/A"},{"$error":"#N/A"},22680500]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":22801900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":738.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":738.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":728.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":731.16},745.18,698.58,721.88,680.85664993831665,697.83955839085809,714.86750000000006,735.27399999999989,670.30295000000012,715.97089691100314,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},680.85664993831665,697.83955839085809,{"$error":"#N/A"},{"$error":"#N/A"},670.30295000000012,{"$error":"#N/A"},{"$error":"#N/A"},22801900]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":21529500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":740.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":745.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":736.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":738.44},745.18,698.58,721.88,680.02789539161597,697.16641815633,712.83100000000002,735.25199999999984,669.68655000000012,715.35093351961552,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},680.02789539161597,697.16641815633,{"$error":"#N/A"},{"$error":"#N/A"},669.68655000000012,{"$error":"#N/A"},{"$error":"#N/A"},21529500]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":24945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":742.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":743.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":735.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":740.16},743.04,698.58,720.81,679.18239832882034,696.33260842211439,710.7945000000002,734.6,668.97070000000019,714.40852264286502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},679.18239832882034,696.33260842211439,{"$error":"#N/A"},{"$error":"#N/A"},668.97070000000019,{"$error":"#N/A"},{"$error":"#N/A"},24945900]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":23083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":742.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":742.35},742.77,698.58,720.67499999999995,678.34143667889759,695.44720657205619,708.86500000000012,733.09400000000005,668.22845000000007,713.35744193441053,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},678.34143667889759,695.44720657205619,{"$error":"#N/A"},{"$error":"#N/A"},668.22845000000007,{"$error":"#N/A"},23083200,{"$error":"#N/A"}]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":23708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":740.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":740.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":729.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":730.64},742.77,698.58,720.67499999999995,677.4862131774612,694.4996753916937,706.94900000000018,730.82899999999995,667.42679999999996,712.1740722174477,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},677.4862131774612,694.4996753916937,{"$error":"#N/A"},{"$error":"#N/A"},667.42679999999996,{"$error":"#N/A"},{"$error":"#N/A"},23708600]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":19753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":736.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":742.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":736.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":740.63},742.77,691.77,717.27,676.61371243357155,693.76956782384923,705.03300000000013,728.81799999999998,666.70805000000007,711.42036087938436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},676.61371243357155,693.76956782384923,{"$error":"#N/A"},{"$error":"#N/A"},666.70805000000007,{"$error":"#N/A"},19753200,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":19330100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":732.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":737.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":729.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":736.6},737.21,687.66,712.43499999999995,675.79237329081548,692.82289242635125,703.45750000000021,726.46799999999996,665.98275000000024,710.22813071119594,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},675.79237329081548,692.82289242635125,{"$error":"#N/A"},{"$error":"#N/A"},665.98275000000024,{"$error":"#N/A"},19330100,{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":21442100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":733.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":736.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":728.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":732.45},736.62,683.42,710.02,675.05211820578154,691.9385064147624,702.36550000000022,724.62400000000002,665.27495000000044,709.15172788308143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},675.05211820578154,691.9385064147624,{"$error":"#N/A"},{"$error":"#N/A"},665.27495000000044,{"$error":"#N/A"},{"$error":"#N/A"},21442100]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":22223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":726.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":734},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":725.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":733.53},736.45,666.58,701.5150000000001,674.3456963513529,691.12009240293946,701.51500000000021,723.495,664.62725000000046,708.20077800075819,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},674.3456963513529,691.12009240293946,{"$error":"#N/A"},{"$error":"#N/A"},664.62725000000046,{"$error":"#N/A"},22223800,{"$error":"#N/A"}]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":21043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":730.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":733.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":723.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":726.78},736.45,666.58,701.5150000000001,673.79682153016813,690.2633265928979,701.51500000000021,721.8599999999999,663.9422000000003,707.16693220487082,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},673.79682153016813,690.2633265928979,{"$error":"#N/A"},{"$error":"#N/A"},663.9422000000003,{"$error":"#N/A"},{"$error":"#N/A"},21043200]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":21282600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":731.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":733.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":727.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":730.94},736.45,666.58,701.5150000000001,673.23685832875742,689.52561601901709,701.51500000000021,721.971,663.28650000000039,706.36639882547775,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},673.23685832875742,689.52561601901709,{"$error":"#N/A"},{"$error":"#N/A"},663.28650000000039,{"$error":"#N/A"},{"$error":"#N/A"},21282600]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":22514900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":731.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":731.92},736.45,666.58,701.5150000000001,672.6655827394394,688.6889617971791,701.51500000000021,721.29900000000009,662.60790000000054,705.36339469590541,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},672.6655827394394,688.6889617971791,{"$error":"#N/A"},{"$error":"#N/A"},662.60790000000054,{"$error":"#N/A"},22514900,{"$error":"#N/A"}]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":23175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":719.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":716.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":725.1},736.45,666.58,701.5150000000001,672.08276622912513,687.81560749005143,701.51500000000021,720.73200000000008,661.87070000000051,704.27945162226888,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},672.08276622912513,687.81560749005143,{"$error":"#N/A"},{"$error":"#N/A"},661.87070000000051,{"$error":"#N/A"},23175900,{"$error":"#N/A"}]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":24379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":710.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":721.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":708.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":719.7},736.45,666.58,701.5150000000001,671.48817564789533,687.06238743934546,701.51500000000021,721.7700000000001,661.17450000000042,703.42963332113698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},671.48817564789533,687.06238743934546,{"$error":"#N/A"},{"$error":"#N/A"},661.17450000000042,{"$error":"#N/A"},24379400,{"$error":"#N/A"}]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":18500800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":717.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":717.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":708.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":710.53},736.45,666.58,701.5150000000001,670.88157313573163,686.40304173104948,701.50500000000022,723.12,660.47290000000032,702.76553672199964,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},670.88157313573163,686.40304173104948,{"$error":"#N/A"},{"$error":"#N/A"},660.47290000000032,{"$error":"#N/A"},{"$error":"#N/A"},18500800]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":22900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":718.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":718.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":708.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":717.13},736.45,666.58,701.5150000000001,670.26271602736267,685.91562843268684,701.49500000000012,725.15399999999988,659.79535000000033,702.44861985350974,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},670.26271602736267,685.91562843268684,{"$error":"#N/A"},{"$error":"#N/A"},659.79535000000033,{"$error":"#N/A"},{"$error":"#N/A"},22900500]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":24419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":721.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":727.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":717.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":718.16},736.45,666.58,701.5150000000001,669.63135675518822,685.28503506769061,701.48500000000013,726.66300000000001,659.14540000000056,701.84937984753049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},669.63135675518822,685.28503506769061,{"$error":"#N/A"},{"$error":"#N/A"},659.14540000000056,{"$error":"#N/A"},{"$error":"#N/A"},24419200]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":24568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":717.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":722.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":721.16},736.45,666.58,701.5150000000001,668.98724275024256,684.62089436198744,701.09100000000012,727.69500000000005,658.49290000000053,701.1836402494705,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},668.98724275024256,684.62089436198744,{"$error":"#N/A"},{"$error":"#N/A"},658.49290000000053,{"$error":"#N/A"},24568600,{"$error":"#N/A"}]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":23663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":727.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":729.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":716.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":717.18},736.45,666.58,701.5150000000001,668.33011634115655,683.88273061172458,700.28350000000012,727.22400000000005,657.86930000000041,700.36827862699988,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},668.33011634115655,683.88273061172458,{"$error":"#N/A"},{"$error":"#N/A"},657.86930000000041,{"$error":"#N/A"},{"$error":"#N/A"},23663700]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":21323600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":724.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":727.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":720.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":727.89},736.45,666.58,701.5150000000001,667.65971465107896,683.21005850287054,699.38649999999996,727.30799999999999,657.23105000000044,699.68208591789778,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},667.65971465107896,683.21005850287054,{"$error":"#N/A"},{"$error":"#N/A"},657.23105000000044,{"$error":"#N/A"},21323600,{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":22822100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":726.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":729.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":720.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":724.22},736.45,666.58,701.5150000000001,666.97576949251493,682.30743342212043,698.39050000000009,725.30099999999982,656.58650000000034,698.53074248597522,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},666.97576949251493,682.30743342212043,{"$error":"#N/A"},{"$error":"#N/A"},656.58650000000034,{"$error":"#N/A"},{"$error":"#N/A"},22822100]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":25653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":735.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":735.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":721.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":726.25},736.45,666.58,701.5150000000001,666.27800726004057,681.46071490539555,697.39450000000011,723.33899999999994,655.89020000000028,697.48220136295379,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},666.27800726004057,681.46071490539555,{"$error":"#N/A"},{"$error":"#N/A"},655.89020000000028,{"$error":"#N/A"},{"$error":"#N/A"},25653000]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":25894100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":733.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":736.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":729.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":735.48},736.45,666.58,701.5150000000001,665.56614882084955,680.55588086308035,696.36149999999998,722.2080000000002,655.23365000000035,696.30800550021718,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},665.56614882084955,680.55588086308035,{"$error":"#N/A"},{"$error":"#N/A"},655.23365000000035,{"$error":"#N/A"},25894100,{"$error":"#N/A"}]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":27083100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":730.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":734.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":726.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":733.2},736.25,666.58,701.41499999999996,664.839909403089,679.4463026986981,695.12300000000005,719.03800000000001,654.48290000000031,694.7091485818587,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},664.839909403089,679.4463026986981,{"$error":"#N/A"},{"$error":"#N/A"},654.48290000000031,{"$error":"#N/A"},27083100,{"$error":"#N/A"}]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":22827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":732.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":734.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":729.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":730.87},736.25,666.58,701.41499999999996,664.10101868395941,678.36036941988402,693.89449999999999,716.08000000000015,653.72080000000028,693.13809342193451,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},664.10101868395941,678.36036941988402,{"$error":"#N/A"},{"$error":"#N/A"},653.72080000000028,{"$error":"#N/A"},{"$error":"#N/A"},22827300]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":26236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":728.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":736.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":728.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":732.22},736.25,666.58,701.41499999999996,663.34720087959499,677.29956880210386,692.66600000000005,713.8370000000001,653.02615000000026,691.5980156024217,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},663.34720087959499,677.29956880210386,{"$error":"#N/A"},{"$error":"#N/A"},653.02615000000026,{"$error":"#N/A"},26236200,{"$error":"#N/A"}]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":28567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":716.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":728.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":716.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":728.48},728.57,666.58,697.57500000000005,662.57815443271807,676.19006514154023,691.43750000000023,711.29399999999998,652.37775000000022,689.93997542292868,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},662.57815443271807,676.19006514154023,{"$error":"#N/A"},{"$error":"#N/A"},652.37775000000022,{"$error":"#N/A"},28567800,{"$error":"#N/A"}]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":718.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":720.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":713.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":716.45},720.3,666.58,693.44,661.87114745156089,675.13370282116728,690.56850000000009,709.56499999999994,651.80050000000017,688.36691319529302,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},661.87114745156089,675.13370282116728,{"$error":"#N/A"},{"$error":"#N/A"},651.80050000000017,{"$error":"#N/A"},{"$error":"#N/A"},26170600]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":26087200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":707.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":718.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":707.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":718.02},718.51,666.58,692.54500000000007,661.23339285462282,674.2990301508878,690.10350000000005,709.01899999999989,651.25410000000022,687.22066475428448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},661.23339285462282,674.2990301508878,{"$error":"#N/A"},{"$error":"#N/A"},651.25410000000022,{"$error":"#N/A"},26087200,{"$error":"#N/A"}]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":22560700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":704.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":709.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":704.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":707.82},716.53,666.58,691.55500000000006,660.60083513451423,673.41577823474404,688.98300000000006,707.84100000000001,650.71775000000025,685.96354902996961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},660.60083513451423,673.41577823474404,{"$error":"#N/A"},{"$error":"#N/A"},650.71775000000025,{"$error":"#N/A"},22560700,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":28458100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":714.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":716.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":703.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":704.6},716.53,666.58,691.55500000000006,659.97549847056507,672.72074345160763,687.34550000000013,706.99800000000005,650.27745000000027,685.07144899037655,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.97549847056507,672.72074345160763,{"$error":"#N/A"},{"$error":"#N/A"},650.27745000000027,{"$error":"#N/A"},{"$error":"#N/A"},28458100]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":24440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":703.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":715.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":703.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":714.94},715.79,666.58,691.18499999999995,659.33752874269771,672.07671806679173,685.36750000000006,705.71499999999992,649.83550000000025,684.27436527569807,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},659.33752874269771,672.07671806679173,{"$error":"#N/A"},{"$error":"#N/A"},649.83550000000025,{"$error":"#N/A"},24440200,{"$error":"#N/A"}]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":22332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":703.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":704.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":698.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":703.78},711.68,666.58,689.13,658.69414548497446,671.21079317925216,683.42649999999992,703.14600000000007,649.33330000000024,683.02270671552253,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.69414548497446,671.21079317925216,{"$error":"#N/A"},{"$error":"#N/A"},649.33330000000024,{"$error":"#N/A"},22332000,{"$error":"#N/A"}]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":21799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":708.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":708.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":700.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":703.62},711.68,666.58,689.13,658.0792797371962,670.55282940509562,681.69099999999992,701.173,648.88320000000022,682.17547025493161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},658.0792797371962,670.55282940509562,{"$error":"#N/A"},{"$error":"#N/A"},648.88320000000022,{"$error":"#N/A"},{"$error":"#N/A"},21799700]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":22065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":706.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":708.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":705.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":708.44},711.68,666.58,689.13,657.45199245915978,669.88480575671372,679.9554999999998,698.13300000000004,648.42285000000027,681.30018332656141,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},657.45199245915978,669.88480575671372,{"$error":"#N/A"},{"$error":"#N/A"},648.42285000000027,{"$error":"#N/A"},22065100,{"$error":"#N/A"}]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":23183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":711.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":711.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":706.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":706.79},711.68,666.58,689.13,656.81203271086008,669.10591294371807,678.21999999999991,695.08500000000004,647.95600000000024,680.19243570723745,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.81203271086008,669.10591294371807,{"$error":"#N/A"},{"$error":"#N/A"},647.95600000000024,{"$error":"#N/A"},{"$error":"#N/A"},23183500]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":24061300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":710.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":711.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":705.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":711.19},711.19,666.58,688.88499999999999,656.15914448279671,668.34461825571248,676.4844999999998,692.41399999999999,647.49655000000018,679.10682083814504,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},656.15914448279671,668.34461825571248,{"$error":"#N/A"},{"$error":"#N/A"},647.49655000000018,{"$error":"#N/A"},24061300,{"$error":"#N/A"}]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":23730800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":706.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":711},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":702.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":710.99},711,666.58,688.79,655.49801608850976,667.47905498815112,674.7734999999999,688.95299999999997,646.96375000000035,677.79730332133465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},655.49801608850976,667.47905498815112,{"$error":"#N/A"},{"$error":"#N/A"},646.96375000000035,{"$error":"#N/A"},23730800,{"$error":"#N/A"}]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":23014900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":699.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":708.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":699.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":706.24},708.04,654.64,681.33999999999992,654.82545075696453,666.60004599801277,673.07199999999989,686.49799999999993,646.48440000000028,676.44249937526672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.82545075696453,666.60004599801277,{"$error":"#N/A"},{"$error":"#N/A"},646.48440000000028,{"$error":"#N/A"},23014900,{"$error":"#N/A"}]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":24465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":691.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":700.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":691.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":699.39},700.44,649.91999999999996,675.18000000000006,654.28980329750937,665.79923884645757,672.11549999999988,684.28199999999993,646.02955000000031,675.22627485997145,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},654.28980329750937,665.79923884645757,{"$error":"#N/A"},{"$error":"#N/A"},646.02955000000031,{"$error":"#N/A"},24465600,{"$error":"#N/A"}]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":24333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":689.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":692.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":687.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":691.77},693.63,649.91999999999996,671.77499999999998,653.86777912170146,665.12063761103252,671.423,682.31700000000001,645.59290000000021,674.24000036446012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.86777912170146,665.12063761103252,{"$error":"#N/A"},{"$error":"#N/A"},645.59290000000021,{"$error":"#N/A"},24333400,{"$error":"#N/A"}]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":25153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":684.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":690.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":683.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":689.25},693.63,649.91999999999996,671.77499999999998,653.50601708375609,664.58226665367965,670.93599999999992,680.41799999999989,645.22695000000033,673.52449017525441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.50601708375609,664.58226665367965,{"$error":"#N/A"},{"$error":"#N/A"},645.22695000000033,{"$error":"#N/A"},25153300,{"$error":"#N/A"}]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":25545700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":673.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":685.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":666.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":684.05},693.63,649.91999999999996,671.77499999999998,653.1369467218118,664.08392860627919,670.20650000000001,678.71799999999996,644.88855000000024,672.8826326313872,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},653.1369467218118,664.08392860627919,{"$error":"#N/A"},{"$error":"#N/A"},644.88855000000024,{"$error":"#N/A"},25545700,{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":14435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":677.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":677.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":670.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":673.22},693.63,649.91999999999996,671.77499999999998,652.76042039295953,663.68057362862828,668.91199999999992,678.62200000000007,644.58115000000032,672.42682171838248,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.76042039295953,663.68057362862828,{"$error":"#N/A"},{"$error":"#N/A"},644.58115000000032,{"$error":"#N/A"},{"$error":"#N/A"},14435000]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":13825400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":680.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":681.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":677.96},693.63,649.91999999999996,671.77499999999998,652.37628747160522,663.48785794435821,667.59299999999996,679.774,644.34235000000035,672.39444709464294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},652.37628747160522,663.48785794435821,{"$error":"#N/A"},{"$error":"#N/A"},644.34235000000035,{"$error":"#N/A"},{"$error":"#N/A"},13825400]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":14223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":676.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":681.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":675.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":680.08},693.63,649.91999999999996,671.77499999999998,651.98439428921347,663.19549143818358,666.274,681.02800000000002,644.06715000000031,672.16728166993448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.98439428921347,663.19549143818358,{"$error":"#N/A"},{"$error":"#N/A"},644.06715000000031,{"$error":"#N/A"},14223600,{"$error":"#N/A"}]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":15404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":686.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":688.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":676.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":676.58},693.63,649.91999999999996,671.77499999999998,651.58458407283399,662.85439025511653,664.92849999999999,681.923,643.80085000000031,671.84431357482981,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.58458407283399,662.85439025511653,{"$error":"#N/A"},{"$error":"#N/A"},643.80085000000031,{"$error":"#N/A"},{"$error":"#N/A"},15404700]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":12858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":684.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":686.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":684.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":686.44},693.63,649.91999999999996,671.77499999999998,651.17669688238618,662.57710520976536,663.58299999999986,683.21899999999994,643.56945000000042,671.65102025135343,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},651.17669688238618,662.57710520976536,{"$error":"#N/A"},{"$error":"#N/A"},643.56945000000042,{"$error":"#N/A"},12858100,{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":18885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":679.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":684.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":679.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":684.08},693.63,649.91999999999996,671.77499999999998,650.76056954667683,662.09502652713445,662.23749999999995,683.452,643.27145000000041,671.04738842487802,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.76056954667683,662.09502652713445,{"$error":"#N/A"},{"$error":"#N/A"},643.27145000000041,{"$error":"#N/A"},18885000,{"$error":"#N/A"}]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":20651700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":672.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":681.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":672.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":679.74},693.63,642.88,668.255,650.33603559812491,661.65088564889481,660.87199999999996,683.56600000000003,642.98575000000039,670.51544509528117,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},650.33603559812491,661.65088564889481,{"$error":"#N/A"},{"$error":"#N/A"},642.98575000000039,{"$error":"#N/A"},20651700,{"$error":"#N/A"}]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":19966900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":672.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":676.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":669.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":672.78},693.63,640.17999999999995,666.90499999999997,649.974036317279,661.28544899533711,659.60449999999992,683.89299999999992,642.74245000000042,670.13893265019055,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.974036317279,661.28544899533711,{"$error":"#N/A"},{"$error":"#N/A"},642.74245000000042,{"$error":"#N/A"},19966900,{"$error":"#N/A"}]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":22088100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":683.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":683.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":671.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":672.25},693.63,635.33000000000004,664.48,649.63199664692092,661.05323584372775,658.47199999999998,685.37300000000005,642.56845000000033,670.03113398285143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.63199664692092,661.05323584372775,{"$error":"#N/A"},{"$error":"#N/A"},642.56845000000033,{"$error":"#N/A"},{"$error":"#N/A"},22088100]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":25841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":684.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":687.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":682.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":683.09},693.63,624.03,658.82999999999993,649.33203698322234,660.82703858804553,657.47249999999985,686.80500000000006,642.42650000000037,669.9405680229678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.33203698322234,660.82703858804553,{"$error":"#N/A"},{"$error":"#N/A"},642.42650000000037,{"$error":"#N/A"},{"$error":"#N/A"},25841900]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":21805900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":690.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":691.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":681.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":684.74},693.63,623.54,658.58500000000004,649.14015894247939,660.37728179184444,657.0379999999999,687.553,642.23580000000038,669.40385651370116,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},649.14015894247939,660.37728179184444,{"$error":"#N/A"},{"$error":"#N/A"},642.23580000000038,{"$error":"#N/A"},{"$error":"#N/A"},21805900]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":21455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":689.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":693.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":687.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":690.5},693.63,623.54,658.58500000000004,648.94935407263051,659.88510566642708,656.46299999999997,688.09999999999991,642.00355000000036,668.77789147344401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.94935407263051,659.88510566642708,{"$error":"#N/A"},{"$error":"#N/A"},642.00355000000036,{"$error":"#N/A"},{"$f":"IF(G1313>=D1313,C1313,NA())","v":21455200},{"$f":"IF(G1313<D1313,C1313,NA())","v":{"$error":"#N/A"}}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":23900200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":689.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":692.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":686.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":689.03},{"$f":"MAX(OFFSET(E1314,0,0,$A$19,1))","v":693.1},{"$f":"MIN(OFFSET(F1314,0,0,$A$19,1))","v":623.54},{"$f":"(H1314+I1314)/2","v":658.31999999999994},{"$f":"$C$20*$J1314+$D$20*K1315","v":648.75469455894631},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,$C$20*$G1314+$D$20*L1315))","v":659.26662295261758},{"$f":"AVERAGE(OFFSET(J1314,0,0,$A$21,1))","v":655.65349999999989},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,AVERAGE(OFFSET($G1314,0,0,$A$21,1))))","v":686.779},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,AVERAGE(OFFSET($G1314,0,0,$A$16,1))))","v":641.73770000000036},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,$C$17*$G1314+$D$17*P1315))","v":667.89127479889066},null,null,null,{"$f":"IF($R$4,H1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1314,NA())","v":648.75469455894631},{"$f":"IF($R$9,L1314,NA())","v":659.26662295261758},{"$f":"IF($R$11,M1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1314,NA())","v":641.73770000000036},{"$f":"IF($R$15,P1314,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},23900200]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":18765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":688.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":691.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":686.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":689.54},693.1,623.54,658.31999999999994,648.56145606518771,658.66534260822596,654.87049999999988,685.24499999999989,641.4852000000003,667.02846968864128,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.56145606518771,658.66534260822596,{"$error":"#N/A"},{"$error":"#N/A"},641.4852000000003,{"$error":"#N/A"},18765500,{"$error":"#N/A"}]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":18962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":685.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":689.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":682.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":688.77},693.1,623.54,658.31999999999994,648.36431376347434,658.04161215586691,654.08749999999986,683.44100000000003,641.20780000000025,666.10963171674905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.36431376347434,658.04161215586691,{"$error":"#N/A"},{"$error":"#N/A"},641.20780000000025,{"$error":"#N/A"},18962900,{"$error":"#N/A"}]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":21783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":683.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":690.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":680.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":685.22},693.1,623.14,658.12,648.16318878899915,657.42083664386416,653.30449999999985,682.92199999999991,640.95160000000021,665.18471872559599,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},648.16318878899915,657.42083664386416,{"$error":"#N/A"},{"$error":"#N/A"},640.95160000000021,{"$error":"#N/A"},21783000,{"$error":"#N/A"}]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":20938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":687.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":688.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":681.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":683.01},693.1,618.05999999999995,655.57999999999993,647.96204108776681,656.85923738414419,652.54149999999993,682.71400000000006,640.66330000000028,664.36695214296719,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.96204108776681,656.85923738414419,{"$error":"#N/A"},{"$error":"#N/A"},640.66330000000028,{"$error":"#N/A"},{"$error":"#N/A"},20938300]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":21107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":686.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":693.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":686.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":687.58},693.1,618.05999999999995,655.57999999999993,647.80814292792377,656.3309391494804,651.9079999999999,682.66800000000001,640.35095000000024,663.60601141410871,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.80814292792377,656.3309391494804,{"$error":"#N/A"},{"$error":"#N/A"},640.35095000000024,{"$error":"#N/A"},21107400,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":23258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":690.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":690.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":682.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":686.57},690.91,618.05999999999995,654.4849999999999,647.65113571434642,655.69964499088405,651.05399999999986,681.80600000000015,640.00270000000023,662.62748126774579,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.65113571434642,655.69964499088405,{"$error":"#N/A"},{"$error":"#N/A"},640.00270000000023,{"$error":"#N/A"},{"$error":"#N/A"},23258400]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":21255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":690.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":690.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":684.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":690.57},690.91,618.05999999999995,654.4849999999999,647.51307784998983,655.07600145534639,650.05199999999991,680.37100000000009,639.72050000000013,661.65023560520478,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.51307784998983,655.07600145534639,{"$error":"#N/A"},{"$error":"#N/A"},639.72050000000013,{"$error":"#N/A"},21255800,{"$error":"#N/A"}]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":26148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":677.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":690.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":677.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":690.21},690.91,614.76,652.83500000000004,647.37223093786838,654.35895097969683,649.04999999999995,678.02800000000002,639.42335000000014,660.46983705847845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.37223093786838,654.35895097969683,{"$error":"#N/A"},{"$error":"#N/A"},639.42335000000014,{"$error":"#N/A"},26148300,{"$error":"#N/A"}]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":23746900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":673.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":680.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":673.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":677.29},686.22,614.76,650.49,647.26187196691626,653.63468736312507,648.21299999999997,674.47100000000012,639.16655000000026,659.25595285678367,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.26187196691626,653.63468736312507,{"$error":"#N/A"},{"$error":"#N/A"},639.16655000000026,{"$error":"#N/A"},23746900,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":22683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":678.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":673.69},686.22,614.76,650.49,647.1966572591773,653.15680225934989,647.6105,672.36500000000012,638.9548000000002,658.51986929991779,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.1966572591773,653.15680225934989,{"$error":"#N/A"},{"$error":"#N/A"},638.9548000000002,{"$error":"#N/A"},22683400,{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":20169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":683.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":683.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":671.5},686.22,614.76,650.49,647.1301250825951,652.74199018378113,647.00800000000004,671.38900000000012,638.76145000000031,657.9006802917512,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.1301250825951,652.74199018378113,{"$error":"#N/A"},{"$error":"#N/A"},638.76145000000031,{"$error":"#N/A"},{"$error":"#N/A"},20169000]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":7249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":683.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":684.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":681.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":683.58},686.22,614.76,650.49,647.06224882163747,652.3630404905241,646.40550000000007,670.90499999999997,638.57775000000015,657.3456060179451,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.06224882163747,652.3630404905241,{"$error":"#N/A"},{"$error":"#N/A"},638.57775000000015,{"$error":"#N/A"},7249400,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":19854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":682.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":681.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":683.14},686.22,614.76,650.49,646.99300132308474,651.73239484386795,645.80300000000011,669.04,638.29390000000012,656.27481442684086,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.99300132308474,651.73239484386795,{"$error":"#N/A"},{"$error":"#N/A"},638.29390000000012,{"$error":"#N/A"},19854000,{"$error":"#N/A"}]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":22914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":678.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":683.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":676.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":682.55},683.73,614.76,649.245,646.92235488516735,651.09789777000663,645.20050000000003,666.70900000000006,638.00675000000012,655.17827624018128,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.92235488516735,651.09789777000663,{"$error":"#N/A"},{"$error":"#N/A"},638.00675000000012,{"$error":"#N/A"},22914200,{"$error":"#N/A"}]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":21173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":672.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":679.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":669.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":678.96},679.32,614.76,647.04,646.87543276163547,650.46250176536023,644.72250000000008,664.077,637.78760000000034,654.06106302549483,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.87543276163547,650.46250176536023,{"$error":"#N/A"},{"$error":"#N/A"},637.78760000000034,{"$error":"#N/A"},21173500,{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":24532900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":672.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":672.22},674.17,614.76,644.46499999999992,646.87210817096138,649.88679473031698,644.46500000000003,662.30499999999995,637.57590000000027,653.0447798836783,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.87210817096138,649.88679473031698,{"$error":"#N/A"},{"$error":"#N/A"},637.57590000000027,{"$error":"#N/A"},24532900,{"$error":"#N/A"}]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":22980400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":654.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":654.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":667.14},674.17,614.76,644.46499999999992,646.92073661885956,649.43561886628299,644.46500000000003,660.899,637.40200000000027,652.26211783811414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.92073661885956,649.43561886628299,{"$error":"#N/A"},{"$error":"#N/A"},637.40200000000027,{"$error":"#N/A"},22980400,{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":21215800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":656.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":657.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":649.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":654.64},674.17,614.76,644.46499999999992,646.97034745964459,649.07795460095542,644.46500000000003,660.0619999999999,637.21290000000033,651.65485734171068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.97034745964459,649.07795460095542,{"$error":"#N/A"},{"$error":"#N/A"},637.21290000000033,{"$error":"#N/A"},{"$error":"#N/A"},21215800]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":23593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":663.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":664.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":655.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":656.23},674.17,614.76,644.46499999999992,647.02096053963737,648.96559004743938,644.46500000000003,660.303,637.09960000000035,651.53301478422952,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.02096053963737,648.96559004743938,{"$error":"#N/A"},{"$error":"#N/A"},637.09960000000035,{"$error":"#N/A"},{"$error":"#N/A"},23593700]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":18997800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":666.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":667.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":661.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":663.93},674.17,614.76,644.46499999999992,647.07259610609469,648.818834290822,644.52949999999998,658.98199999999997,636.95915000000025,651.34130110195315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.07259610609469,648.818834290822,{"$error":"#N/A"},{"$error":"#N/A"},636.95915000000025,{"$error":"#N/A"},{"$error":"#N/A"},18997800]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":17731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":664.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":667.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":663.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":666.66},674.17,614.76,644.46499999999992,647.12527481530879,648.51355821588902,644.86199999999997,657.24999999999989,636.75960000000032,650.82747665713498,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.12527481530879,648.51355821588902,{"$error":"#N/A"},{"$error":"#N/A"},636.75960000000032,{"$error":"#N/A"},17731400,{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":23784600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":659.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":665.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":651.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":664.93},674.17,614.76,644.46499999999992,647.17901774087056,648.14696343237165,645.27800000000002,654.11699999999996,636.49130000000036,650.1812512145691,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.17901774087056,648.14696343237165,{"$error":"#N/A"},{"$error":"#N/A"},636.49130000000036,{"$error":"#N/A"},23784600,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":22144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":656.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":663.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":654.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":659.83},674.17,614.76,644.46499999999992,647.2338463821003,647.80791218858121,645.69399999999996,650.02699999999982,636.25115000000039,649.5792614682249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.2338463821003,647.80791218858121,{"$error":"#N/A"},{"$error":"#N/A"},636.25115000000039,{"$error":"#N/A"},22144600,{"$error":"#N/A"}]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":19650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":661.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":661.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":654.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":656.23},674.17,614.76,644.46499999999992,647.28978267264779,647.56504172774453,646.11,647.88499999999999,636.03485000000035,649.16086397713207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.28978267264779,647.56504172774453,{"$error":"#N/A"},{"$error":"#N/A"},636.03485000000035,{"$error":"#N/A"},{"$error":"#N/A"},19650500]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":19875800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":658.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":663.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":656.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":661.24},674.17,614.76,644.46499999999992,647.34684898926696,647.38999206567871,646.52600000000007,646.53500000000008,635.78620000000035,648.87232781293335,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.34684898926696,647.38999206567871,{"$error":"#N/A"},{"$error":"#N/A"},635.78620000000035,{"$error":"#N/A"},19875800,{"$error":"#N/A"}]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":20505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":658.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":660.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":653.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":658.16},674.17,614.76,644.46499999999992,647.40506816076731,647.11019392559137,646.94200000000001,645.07100000000014,635.50265000000047,648.36752486652244,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.40506816076731,647.11019392559137,{"$error":"#N/A"},{"$error":"#N/A"},635.50265000000047,{"$error":"#N/A"},{"$error":"#N/A"},20505100]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":27166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":657.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":663.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":656.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":658.77},674.17,614.76,644.46499999999992,647.46446347714641,646.88696552004774,647.35799999999995,642.52799999999991,635.26725000000033,647.96783200393156,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.46446347714641,646.88696552004774,{"$error":"#N/A"},{"$error":"#N/A"},635.26725000000033,{"$error":"#N/A"},27166300,{"$error":"#N/A"}]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":26480900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":643.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":657.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":642.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":657.05},674.17,614.76,644.46499999999992,647.52505869890695,646.64690421742239,647.774,639.40499999999997,635.0351000000004,647.52692718776541,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.52505869890695,646.64690421742239,{"$error":"#N/A"},{"$error":"#N/A"},635.0351000000004,{"$error":"#N/A"},26480900,{"$error":"#N/A"}]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":24578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":646.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":646.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":640.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":643.02},675.46,614.76,645.11,647.58687806656167,646.4367406662592,648.18999999999994,637.52799999999991,634.8394000000003,647.13823033828646,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.58687806656167,646.4367406662592,{"$error":"#N/A"},{"$error":"#N/A"},634.8394000000003,{"$error":"#N/A"},{"$error":"#N/A"},24578500]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":25674700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":635.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":648.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":635.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":646.61},680.82,614.76,647.79,647.63691600730033,646.50576573022408,648.54150000000004,635.76199999999994,634.74865000000034,647.30632137250223,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.63691600730033,646.50576573022408,{"$error":"#N/A"},{"$error":"#N/A"},634.74865000000034,{"$error":"#N/A"},25674700,{"$error":"#N/A"}]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":23794000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":624.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":635.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":624.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":635.33000000000004},682.49,614.76,648.625,647.63382340138719,646.5036599874004,648.625,634.43799999999987,634.60300000000029,647.33474265301243,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.63382340138719,646.5036599874004,{"$error":"#N/A"},{"$error":"#N/A"},634.60300000000029,{"$error":"#N/A"},23794000,{"$error":"#N/A"}]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":23953700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":638.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":638.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":623.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":624.03},682.49,614.76,648.625,647.61379963171828,646.72939049219644,648.625,634.21999999999991,634.47700000000032,647.82473214905372,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.61379963171828,646.72939049219644,{"$error":"#N/A"},{"$error":"#N/A"},634.47700000000032,{"$error":"#N/A"},{"$error":"#N/A"},23953700]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":24677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":642.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":648.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":637.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":638.41},682.49,614.76,648.625,647.59337134144994,647.18796403749332,648.625,634.14499999999987,634.42280000000028,648.79594570615791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.59337134144994,647.18796403749332,{"$error":"#N/A"},{"$error":"#N/A"},634.42280000000028,{"$error":"#N/A"},{"$error":"#N/A"},24677500]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":23124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":646.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":646.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":636.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":642.73},682.49,614.76,648.625,647.57253035844894,647.36529664431146,648.82100000000003,632.46100000000001,634.28840000000037,649.21986185742969,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.57253035844894,647.36529664431146,{"$error":"#N/A"},{"$error":"#N/A"},634.28840000000037,{"$error":"#N/A"},{"$error":"#N/A"},23124700]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":21977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":632.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":646.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":632.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":646.6},682.49,614.76,648.625,647.55126834548832,647.45893900076214,649.58699999999999,631.19599999999991,634.16345000000035,649.48475417814109,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.55126834548832,647.45893900076214,{"$error":"#N/A"},{"$error":"#N/A"},634.16345000000035,{"$error":"#N/A"},21977900,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":24709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":627.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":636.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":627.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":632.73},682.49,614.76,648.625,647.52957679691235,647.47629130380778,650.51800000000003,630.33299999999997,633.99650000000031,649.60249924663663,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.52957679691235,647.47629130380778,{"$error":"#N/A"},{"$error":"#N/A"},633.99650000000031,{"$error":"#N/A"},24709200,{"$error":"#N/A"}]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":26172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":638.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":638.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":623.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":627.54},682.49,614.76,648.625,647.50744703523378,647.77419617863211,651.44899999999996,631.49299999999994,633.93195000000037,650.29117268527489,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.50744703523378,647.77419617863211,{"$error":"#N/A"},{"$error":"#N/A"},633.93195000000037,{"$error":"#N/A"},{"$error":"#N/A"},26172500]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":27035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":625.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":638.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":618.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":638.28},682.49,614.76,648.625,647.48487020766277,648.18296781860454,652.37999999999988,632.68399999999997,633.88165000000026,651.21979197855137,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.48487020766277,648.18296781860454,{"$error":"#N/A"},{"$error":"#N/A"},633.88165000000026,{"$error":"#N/A"},27035900,{"$error":"#N/A"}]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":21970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":633.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":633.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":625.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":625.36},682.49,614.76,648.625,647.46183728256506,648.383027774536,653.87899999999991,633.35399999999993,633.83295000000032,651.74794675318617,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.46183728256506,648.383027774536,{"$error":"#N/A"},{"$error":"#N/A"},633.83295000000032,{"$error":"#N/A"},{"$error":"#N/A"},21970100]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":20545700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":633.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":635.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":626.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":633.37},682.49,614.76,648.625,647.43833904584926,648.84813944674886,655.37799999999993,637.202,633.90835000000038,652.82500580433668,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.43833904584926,648.84813944674886,{"$error":"#N/A"},{"$error":"#N/A"},633.90835000000038,{"$error":"#N/A"},20545700,{"$error":"#N/A"}]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":21889400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":623.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":633.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":621.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":633.15},682.49,614.76,648.625,647.41436609728055,649.16082913254172,656.87699999999984,640.91999999999996,633.99935000000039,653.61908767390139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.41436609728055,649.16082913254172,{"$error":"#N/A"},{"$error":"#N/A"},633.99935000000039,{"$error":"#N/A"},21889400,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":23511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":624.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":614.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":623.28},682.49,614.76,648.625,647.38990884672057,649.48428022612836,658.37599999999998,644.38499999999999,634.09890000000041,654.45456064018299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.38990884672057,649.48428022612836,{"$error":"#N/A"},{"$error":"#N/A"},634.09890000000041,{"$error":"#N/A"},23511500,{"$error":"#N/A"}]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":24912800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":630.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":631.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":618.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},682.49,618.67999999999995,650.58500000000004,647.36495751029065,650.01365962463603,659.87499999999989,648.56000000000006,634.24920000000031,655.72699168672102,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.36495751029065,650.01365962463603,{"$error":"#N/A"},{"$error":"#N/A"},634.24920000000031,{"$error":"#N/A"},{"$error":"#N/A"},24912800]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":22990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":637.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":642.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":630.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":630.08000000000004},682.49,630.08000000000004,656.28500000000008,647.2999061468621,650.58827901099232,661.17799999999988,652.00699999999995,634.41420000000039,657.12115461270957,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.2999061468621,650.58827901099232,{"$error":"#N/A"},{"$error":"#N/A"},634.41420000000039,{"$error":"#N/A"},{"$error":"#N/A"},22990400]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":21959900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":645.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":637.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":637.97},682.49,633.38,657.93499999999995,647.11838909932396,651.00258767788102,661.91099999999983,654.91600000000005,634.48550000000034,658.2248752091466,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},647.11838909932396,651.00258767788102,{"$error":"#N/A"},{"$error":"#N/A"},634.48550000000034,{"$error":"#N/A"},{"$error":"#N/A"},21959900]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":21260800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":639.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":645.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":639.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},682.49,633.38,657.93499999999995,646.89987170739107,651.26587227743426,662.47899999999993,657.13900000000001,634.54250000000025,659.05160480951997,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.89987170739107,651.26587227743426,{"$error":"#N/A"},{"$error":"#N/A"},634.54250000000025,{"$error":"#N/A"},21260800,{"$error":"#N/A"}]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":27920300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":644.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":648.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":633.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":639.45000000000005},682.49,633.38,657.93499999999995,646.67693982269191,651.40599090930164,663.0469999999998,658.25199999999995,634.56315000000029,659.65248663848001,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.67693982269191,651.40599090930164,{"$error":"#N/A"},{"$error":"#N/A"},634.56315000000029,{"$error":"#N/A"},{"$error":"#N/A"},27920300]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":25467800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":663.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":663.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":644.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":644.98},682.49,644.74,663.61500000000001,646.44950426355433,651.64752607918649,663.65949999999998,659.423,634.59690000000012,660.47707792984647,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.44950426355433,651.64752607918649,{"$error":"#N/A"},{"$error":"#N/A"},634.59690000000012,{"$error":"#N/A"},{"$error":"#N/A"},25467800]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":23414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":670.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":674.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":663.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":663.84},682.49,644.74,663.61500000000001,646.10272657190899,651.78222357573566,663.99249999999995,659.9190000000001,634.56225000000018,661.10961172290149,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},646.10272657190899,651.78222357573566,{"$error":"#N/A"},{"$error":"#N/A"},634.56225000000018,{"$error":"#N/A"},{"$error":"#N/A"},23414200]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":20974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":667.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":673.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":667.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":670.55},682.49,644.74,663.61500000000001,645.74894327033144,651.53863213282125,664.32549999999992,659.59800000000007,634.4534500000002,660.99816730342809,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.74894327033144,651.53863213282125,{"$error":"#N/A"},{"$error":"#N/A"},634.4534500000002,{"$error":"#N/A"},20974900,{"$error":"#N/A"}]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":20975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":665.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":667.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":663.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":667.8},682.49,644.74,663.61500000000001,645.38801283134831,651.15456409510045,664.65849999999989,659.24499999999989,634.31185000000016,660.60829658111902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.38801283134831,651.15456409510045,{"$error":"#N/A"},{"$error":"#N/A"},634.31185000000016,{"$error":"#N/A"},20975200,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":21761200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":656.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":665.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":653.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":665.03},682.49,644.74,663.61500000000001,645.01979086834524,650.81829266267835,664.99149999999986,659.6629999999999,634.21590000000015,660.31475766606263,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},645.01979086834524,650.81829266267835,{"$error":"#N/A"},{"$error":"#N/A"},634.21590000000015,{"$error":"#N/A"},21761200,{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":21069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":659.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":660.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":652.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":656.04},682.49,644.74,663.61500000000001,644.64413007780684,650.53118746394455,665.32449999999994,659.70199999999988,634.10845000000018,660.12229879528957,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.64413007780684,650.53118746394455,{"$error":"#N/A"},{"$error":"#N/A"},634.10845000000018,{"$error":"#N/A"},{"$error":"#N/A"},21069800]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":19762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":660.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":662.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":654.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":659.17},682.49,644.74,663.61500000000001,644.26088018038877,650.41989832180207,665.6574999999998,660.73299999999995,634.01840000000016,660.28892323591356,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},644.26088018038877,650.41989832180207,{"$error":"#N/A"},{"$error":"#N/A"},634.01840000000016,{"$error":"#N/A"},{"$error":"#N/A"},19762700]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":20222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":655.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":655.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":660.2},682.49,644.74,663.61500000000001,643.86988786080065,650.24312859092936,665.99049999999977,662.12900000000013,633.88375000000019,660.33459357207323,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.86988786080065,650.24312859092936,{"$error":"#N/A"},{"$error":"#N/A"},633.88375000000019,{"$error":"#N/A"},20222200,{"$error":"#N/A"}]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":19730200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":651.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":656.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":647.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":655.46},682.49,644.74,663.61500000000001,643.47099670647344,650.04197967357447,666.32349999999974,664.19100000000003,633.72870000000023,660.34008718725988,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.47099670647344,650.04197967357447,{"$error":"#N/A"},{"$error":"#N/A"},633.72870000000023,{"$error":"#N/A"},19730200,{"$error":"#N/A"}]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":24247200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":652.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":644.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":651.16},683.38,644.74,664.06,643.06404714498808,649.93252471748508,666.65649999999982,666.45,633.60715000000027,660.53927441939288,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},643.06404714498808,649.93252471748508,{"$error":"#N/A"},{"$error":"#N/A"},633.60715000000027,{"$error":"#N/A"},24247200,{"$error":"#N/A"}]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":25481500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":660.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":660.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},688.51,645.38,666.94499999999994,642.63988648125041,649.90772723703026,666.94499999999982,668.68100000000004,633.47885000000019,660.92210194671509,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.63988648125041,649.90772723703026,{"$error":"#N/A"},{"$error":"#N/A"},633.47885000000019,{"$error":"#N/A"},{"$error":"#N/A"},25481500]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":23192500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":667.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":670.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":658.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":660.63},688.51,645.38,666.94499999999994,642.14887408693232,649.90707526202084,666.94499999999982,671.4190000000001,633.42430000000024,661.37035100576463,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},642.14887408693232,649.90707526202084,{"$error":"#N/A"},{"$error":"#N/A"},633.42430000000024,{"$error":"#N/A"},{"$error":"#N/A"},23192500]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":20765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":671.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":672.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":666.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":667.02},688.51,645.38,666.94499999999994,641.64794225030471,649.69045051983937,666.94499999999982,672.80400000000009,633.33220000000028,661.40056941416321,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.64794225030471,649.69045051983937,{"$error":"#N/A"},{"$error":"#N/A"},633.33220000000028,{"$error":"#N/A"},{"$error":"#N/A"},20765400]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":31524700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":665.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":671.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":665.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":671.98},688.51,645.38,666.94499999999994,641.13689057859369,649.34035861114921,666.94499999999982,672.43500000000006,633.20965000000024,661.17120490045556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},641.13689057859369,649.34035861114921,{"$error":"#N/A"},{"$error":"#N/A"},633.20965000000024,{"$error":"#N/A"},31524700,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":20793400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":666.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":668.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":663.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":665.42},688.51,645.38,666.94499999999994,640.61551463068656,648.88299211844526,666.94499999999982,672.08200000000011,633.06815000000029,660.73002959027008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.61551463068656,648.88299211844526,{"$error":"#N/A"},{"$error":"#N/A"},633.06815000000029,{"$error":"#N/A"},{"$error":"#N/A"},20793400]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":19867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":673.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":675.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":665.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":666.35},688.51,645.38,666.94499999999994,640.08360583534693,648.54891115114106,666.94499999999982,672.19100000000003,632.90990000000022,660.53860222660762,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},640.08360583534693,648.54891115114106,{"$error":"#N/A"},{"$error":"#N/A"},632.90990000000022,{"$error":"#N/A"},{"$f":"IF(G1377>=D1377,C1377,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1377<D1377,C1377,NA())","v":19867500}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":20823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":680.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":680.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":672.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":673.13},{"$f":"MAX(OFFSET(E1378,0,0,$A$19,1))","v":688.51},{"$f":"MIN(OFFSET(F1378,0,0,$A$19,1))","v":645.38},{"$f":"(H1378+I1378)/2","v":666.94499999999994},{"$f":"$C$20*$J1378+$D$20*K1379","v":639.54095140777827},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,$C$20*$G1378+$D$20*L1379))","v":648.18929319459846},{"$f":"AVERAGE(OFFSET(J1378,0,0,$A$21,1))","v":666.94499999999982},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,AVERAGE(OFFSET($G1378,0,0,$A$21,1))))","v":670.93200000000002},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,AVERAGE(OFFSET($G1378,0,0,$A$16,1))))","v":632.75045000000023},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,$C$17*$G1378+$D$17*P1379))","v":660.30140231748953},null,null,null,{"$f":"IF($R$4,H1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1378,NA())","v":639.54095140777827},{"$f":"IF($R$9,L1378,NA())","v":648.18929319459846},{"$f":"IF($R$11,M1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1378,NA())","v":632.75045000000023},{"$f":"IF($R$15,P1378,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},20823600]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":19380500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":678.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":682.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":676.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":680.82},688.51,645.38,666.94499999999994,638.9873342645011,647.68544053186315,666.94499999999982,669.15100000000007,632.54060000000027,659.77778608555036,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},638.9873342645011,647.68544053186315,{"$error":"#N/A"},{"$error":"#N/A"},632.54060000000027,{"$error":"#N/A"},19380500,{"$error":"#N/A"}]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":19925600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":673.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":678.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":673.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":678.05},688.51,645.38,666.94499999999994,638.42253293651129,647.01605549210285,667.0764999999999,665.93300000000011,632.28400000000033,658.91892021149113,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},638.42253293651129,647.01605549210285,{"$error":"#N/A"},{"$error":"#N/A"},632.28400000000033,{"$error":"#N/A"},19925600,{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":19553800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":670.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":673.47},688.51,645.38,666.94499999999994,637.84632148068329,646.38910711820597,667.24849999999992,663.89800000000002,632.01640000000032,658.13805981196015,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},637.84632148068329,646.38910711820597,{"$error":"#N/A"},{"$error":"#N/A"},632.01640000000032,{"$error":"#N/A"},{"$error":"#N/A"},19553800]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":20677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":674.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":672.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":677.32},688.51,645.38,666.94499999999994,637.258469389384,645.84201837311923,666.93549999999993,662.05200000000002,631.75665000000026,657.51226633489728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},637.258469389384,645.84201837311923,{"$error":"#N/A"},{"$error":"#N/A"},631.75665000000026,{"$error":"#N/A"},20677000,{"$error":"#N/A"}]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":19320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":663.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":674.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":663.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":674.48},688.51,645.38,666.94499999999994,636.6587414982605,645.2060995523741,666.62250000000006,659.86699999999996,631.43725000000029,656.70378740979106,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},636.6587414982605,645.2060995523741,{"$error":"#N/A"},{"$error":"#N/A"},631.43725000000029,{"$error":"#N/A"},19320900,{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":16401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":668.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":668.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":662.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":663.33},688.51,645.38,666.94499999999994,636.04689789216479,644.61470762413921,666.30950000000007,658.16600000000005,631.17515000000026,655.9782277122315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},636.04689789216479,644.61470762413921,{"$error":"#N/A"},{"$error":"#N/A"},631.17515000000026,{"$error":"#N/A"},{"$error":"#N/A"},16401600]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":22298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":666.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":670.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":665.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":668.45},688.51,645.38,666.94499999999994,635.42269380917833,644.23662090947539,665.98700000000019,657.08400000000006,630.97335000000032,655.67815537395518,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},635.42269380917833,644.23662090947539,{"$error":"#N/A"},{"$error":"#N/A"},630.97335000000032,{"$error":"#N/A"},22298600,{"$error":"#N/A"}]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":23655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":653.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":666.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":652.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":666.51},688.51,645.38,666.94499999999994,634.7858795426971,643.74746173592951,665.66450000000009,655.35800000000017,630.72055000000034,655.15685559330029,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},634.7858795426971,643.74746173592951,{"$error":"#N/A"},{"$error":"#N/A"},630.72055000000034,{"$error":"#N/A"},23655100,{"$error":"#N/A"}]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":19164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":650.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":653.76},688.51,645.38,666.94499999999994,634.13620034153951,643.2876124780696,665.3420000000001,654.18900000000008,630.50730000000021,654.69346194404727,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},634.13620034153951,643.2876124780696,{"$error":"#N/A"},{"$error":"#N/A"},630.50730000000021,{"$error":"#N/A"},{"$error":"#N/A"},19164700]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":15994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":648.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":645.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},688.51,645.38,666.94499999999994,633.47339630803526,643.07604909378813,664.48850000000004,654.27400000000011,630.34840000000031,654.73156243155938,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},633.47339630803526,643.07604909378813,{"$error":"#N/A"},{"$error":"#N/A"},630.34840000000031,{"$error":"#N/A"},15994500,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":15410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":657.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":657.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":648.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":648.64},688.51,648.01,668.26,632.79720229405621,642.8286965502283,663.51150000000007,655.30599999999993,630.15330000000029,654.70754457162298,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},632.79720229405621,642.8286965502283,{"$error":"#N/A"},{"$error":"#N/A"},630.15330000000029,{"$error":"#N/A"},{"$error":"#N/A"},15410900]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":15711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":655.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":659.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":654.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":657.7},688.51,648.82000000000005,668.66499999999996,632.08078213838064,642.71129648053591,662.40300000000002,656.44200000000001,629.95815000000027,654.95519945209742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},632.08078213838064,642.71129648053591,{"$error":"#N/A"},{"$error":"#N/A"},629.95815000000027,{"$error":"#N/A"},15711100,{"$error":"#N/A"}]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":19308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":655.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":662.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":652.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":655.01},688.51,639.12,663.81500000000005,631.34170703006509,642.40849438923362,661.25400000000013,657.30899999999997,629.70285000000024,654.84316677667289,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},631.34170703006509,642.40849438923362,{"$error":"#N/A"},{"$error":"#N/A"},629.70285000000024,{"$error":"#N/A"},{"$error":"#N/A"},19308000]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":16786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":657.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":658.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":652.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":655.47},688.51,639.12,663.81500000000005,630.68568090946042,642.15391851830907,660.59,657.82400000000007,629.43820000000028,654.83635725735348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},630.68568090946042,642.15391851830907,{"$error":"#N/A"},{"$error":"#N/A"},629.43820000000028,{"$error":"#N/A"},{"$error":"#N/A"},16786200]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":16213300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":652.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":657.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":652.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":657.47},688.51,639.12,663.81500000000005,630.0164017359142,641.88490677120421,659.92600000000016,658.32500000000005,629.18230000000028,654.81049428826577,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},630.0164017359142,641.88490677120421,{"$error":"#N/A"},{"$error":"#N/A"},629.18230000000028,{"$error":"#N/A"},16213300,{"$error":"#N/A"}]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":15587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":651.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":654.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":650.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":652.51},688.51,638.92999999999995,663.72,629.33360177098325,641.57005640294574,659.26200000000006,658.53800000000012,628.90560000000028,654.70194303472556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},629.33360177098325,641.57005640294574,{"$error":"#N/A"},{"$error":"#N/A"},628.90560000000028,{"$error":"#N/A"},15587900,{"$error":"#N/A"}]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":18081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":654.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":654.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":648.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":651.19000000000005},688.51,638.92999999999995,663.72,628.63892705928595,641.34904744138908,658.60750000000007,659.56600000000003,628.61970000000019,654.79141009736736,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},628.63892705928595,641.34904744138908,{"$error":"#N/A"},{"$error":"#N/A"},628.61970000000019,{"$error":"#N/A"},{"$error":"#N/A"},18081700]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":18591500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":654.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":658.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":652.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":654.82000000000005},688.51,638.92999999999995,663.72,627.93021851502908,641.15024031899293,657.95300000000009,661.63100000000009,628.29095000000018,654.93840642787211,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},627.93021851502908,641.15024031899293,{"$error":"#N/A"},{"$error":"#N/A"},628.29095000000018,{"$error":"#N/A"},18591500,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":18204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":665.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":665.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":654.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":654.61},688.51,628.30999999999995,658.41,627.20719262644377,640.87408355776051,657.2985000000001,664.48699999999997,627.95185000000015,654.94323934329555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},627.20719262644377,640.87408355776051,{"$error":"#N/A"},{"$error":"#N/A"},627.95185000000015,{"$error":"#N/A"},{"$error":"#N/A"},18204100]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":15628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":660},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":667.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":656.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":665.64},688.51,625.84,657.17499999999995,626.5768328815235,640.59659029630109,657.17500000000007,667.87699999999995,627.59775000000013,654.95684094914441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},626.5768328815235,640.59659029630109,{"$error":"#N/A"},{"$error":"#N/A"},627.59775000000013,{"$error":"#N/A"},15628800,{"$error":"#N/A"}]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":17093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":666.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":666.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":655.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":660},688.51,625.84,657.17499999999995,625.95868809125125,640.09066282753952,656.95050000000015,669.59300000000007,627.19770000000017,654.52079364094618,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},625.95868809125125,640.09066282753952,{"$error":"#N/A"},{"$error":"#N/A"},627.19770000000017,{"$error":"#N/A"},{"$error":"#N/A"},17093000]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":19415600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":660.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":666.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":659.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":666.37},688.51,625.84,657.17499999999995,625.3280555274381,639.68845399577265,656.69400000000007,671.56799999999998,626.83360000000005,654.29715256506643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},625.3280555274381,639.68845399577265,{"$error":"#N/A"},{"$error":"#N/A"},626.83360000000005,{"$error":"#N/A"},19415600,{"$error":"#N/A"}]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":21723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":660.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":668.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":656.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":660.16},688.51,625.84,657.17499999999995,624.68468291183081,639.14943286437415,655.99050000000011,673.23500000000001,626.38980000000004,653.80438328200785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},624.68468291183081,639.14943286437415,{"$error":"#N/A"},{"$error":"#N/A"},626.38980000000004,{"$error":"#N/A"},{"$error":"#N/A"},21723200]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":659.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":663.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":658.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":660.48},688.51,625.84,657.17499999999995,624.02831286964556,638.7249769626444,655.11450000000002,674.70700000000011,625.94735000000003,653.54497035474287,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},624.02831286964556,638.7249769626444,{"$error":"#N/A"},{"$error":"#N/A"},625.94735000000003,{"$error":"#N/A"},18975200,{"$error":"#N/A"}]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":18041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":662.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":666.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":659.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":659.6},688.51,625.84,657.17499999999995,623.35868282660806,638.2854815477483,654.23850000000004,676.11699999999996,625.48385000000007,653.26190792024261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},623.35868282660806,638.2854815477483,{"$error":"#N/A"},{"$error":"#N/A"},625.48385000000007,{"$error":"#N/A"},{"$error":"#N/A"},18041400]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":19302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":671.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":671.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":660.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":662.79},688.51,625.84,657.17499999999995,622.67552490391324,637.85488521537957,653.36249999999995,677.25600000000009,625.06915000000004,653.00321028433416,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},622.67552490391324,637.85488521537957,{"$error":"#N/A"},{"$error":"#N/A"},625.06915000000004,{"$error":"#N/A"},{"$error":"#N/A"},19302800]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":19812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":683.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":683.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":671.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":671.84},688.51,625.84,657.17499999999995,621.97856581106305,637.35114552276104,652.39999999999986,678.75499999999988,624.60585000000003,652.60374947961304,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},621.97856581106305,637.35114552276104,{"$error":"#N/A"},{"$error":"#N/A"},624.60585000000003,{"$error":"#N/A"},{"$error":"#N/A"},19812200]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":19999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":682.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":683.38},688.51,625.84,657.17499999999995,621.26752673653903,636.65440098786735,651.43749999999989,678.28099999999995,624.08000000000004,651.81859639714821,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},621.26752673653903,636.65440098786735,{"$error":"#N/A"},{"$error":"#N/A"},624.08000000000004,{"$error":"#N/A"},{"$error":"#N/A"},19999800]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":20431200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":682.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":682.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":688.51},688.51,625.84,657.17499999999995,620.54212323626712,635.71044949267275,650.44850000000008,677.69899999999996,623.52325000000008,650.53037584192975,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},620.54212323626712,635.71044949267275,{"$error":"#N/A"},{"$error":"#N/A"},623.52325000000008,{"$error":"#N/A"},20431200,{"$error":"#N/A"}]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":17168700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":679.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":685.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":679.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":682.8},685.18,624.67999999999995,654.92999999999995,619.80206511982806,634.64379190666614,649.23149999999998,675.73399999999992,622.92780000000005,648.98018710078406,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},619.80206511982806,634.64379190666614,{"$error":"#N/A"},{"$error":"#N/A"},622.92780000000005,{"$error":"#N/A"},17168700,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":17896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":683.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":684.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":678.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":679.75},684.81,624.41,654.6099999999999,619.09240986972361,633.67093921791195,648.09,673.31000000000006,622.33820000000014,647.59978657428542,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},619.09240986972361,633.67093921791195,{"$error":"#N/A"},{"$error":"#N/A"},622.33820000000014,{"$error":"#N/A"},{"$error":"#N/A"},17896000]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":20016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":674.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":683.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":674.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":683.04},683.05,617.23,650.14,618.37488279638467,632.74004910110204,646.66549999999995,671.70899999999983,621.78655000000015,646.28753296507261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},618.37488279638467,632.74004910110204,{"$error":"#N/A"},{"$error":"#N/A"},621.78655000000015,{"$error":"#N/A"},20016800,{"$error":"#N/A"}]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":19458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":674.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":675.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":668.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":674.88},679.6,617.23,648.41499999999996,617.73316325691769,631.72388847688194,645.6345,669.70699999999999,621.25490000000025,644.78743226976951,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.73316325691769,631.72388847688194,{"$error":"#N/A"},{"$error":"#N/A"},621.25490000000025,{"$error":"#N/A"},19458000,{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":19341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":670.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":676.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":670.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":674.58},679.6,617.23,648.41499999999996,617.11332817119887,630.85204784005134,644.77600000000007,668.98400000000004,620.76830000000018,643.55916419914786,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.11332817119887,630.85204784005134,{"$error":"#N/A"},{"$error":"#N/A"},620.76830000000018,{"$error":"#N/A"},19341800,{"$error":"#N/A"}]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":17175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":677.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":679.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":670.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":670.99},679.6,617.23,648.41499999999996,616.48097116455654,629.96865486712318,643.91750000000002,668.60500000000002,620.2736500000002,642.29300763584774,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.48097116455654,629.96865486712318,{"$error":"#N/A"},{"$error":"#N/A"},620.2736500000002,{"$error":"#N/A"},{"$error":"#N/A"},17175800]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":17669900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":667.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":677.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":667.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":677.78},677.87,617.23,647.54999999999995,615.83583926889105,629.13994082403485,642.95849999999996,668.68000000000006,619.8317000000003,641.12170182506588,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.83583926889105,629.13994082403485,{"$error":"#N/A"},{"$error":"#N/A"},619.8317000000003,{"$error":"#N/A"},17669900,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":21298400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":677.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":677.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":666.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":667.1},677.87,617.23,647.54999999999995,615.19514915311106,628.15731336593456,641.60450000000003,667.11599999999999,619.40610000000027,639.6254447567012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.19514915311106,628.15731336593456,{"$error":"#N/A"},{"$error":"#N/A"},619.40610000000027,{"$error":"#N/A"},{"$error":"#N/A"},21298400]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":20633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":668.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":677.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":666.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":677.56},677.87,616.70000000000005,647.28500000000008,614.54151580266887,627.37059242383225,639.32899999999995,665.33600000000001,619.00730000000021,638.50403433860743,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.54151580266887,627.37059242383225,{"$error":"#N/A"},{"$error":"#N/A"},619.00730000000021,{"$error":"#N/A"},20633400,{"$error":"#N/A"}]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":20412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":658.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":669.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":658.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":668.86},674.33,615.67999999999995,645.005,613.88003127342984,626.35666499805109,636.70450000000005,662.40700000000015,618.56495000000029,636.90991329120357,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.88003127342984,626.35666499805109,{"$error":"#N/A"},{"$error":"#N/A"},618.56495000000029,{"$error":"#N/A"},20412800,{"$error":"#N/A"}]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":15821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":663.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":663.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":658.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":658.56},674.33,612.70000000000005,643.5150000000001,613.25124402642837,625.49801176568849,633.9665,660.84400000000005,618.14580000000012,635.60582811941595,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.25124402642837,625.49801176568849,{"$error":"#N/A"},{"$error":"#N/A"},618.14580000000012,{"$error":"#N/A"},{"$error":"#N/A"},15821000]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":17164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":663.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":664.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":658.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":663.74},674.33,606.4,640.36500000000001,612.63985501686125,624.83009281145996,630.93150000000003,659.29199999999992,617.71770000000015,634.66892314469817,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.63985501686125,624.83009281145996,{"$error":"#N/A"},{"$error":"#N/A"},617.71770000000015,{"$error":"#N/A"},17164000,{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":20487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":667.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":673.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":662.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":663.02},674.33,605.33000000000004,639.83000000000004,612.07975107780794,624.04403408037831,628.21150000000011,656.8839999999999,617.25435000000016,633.48234857917566,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.07975107780794,624.04403408037831,{"$error":"#N/A"},{"$error":"#N/A"},617.25435000000016,{"$error":"#N/A"},{"$error":"#N/A"},20487100]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":18125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":670.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":671.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":665.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":667.65},674.33,605.33000000000004,639.83000000000004,611.51913998847078,623.25664082947685,625.54499999999996,654.85799999999995,616.76755000000026,632.27673015383584,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.51913998847078,623.25664082947685,{"$error":"#N/A"},{"$error":"#N/A"},616.76755000000026,{"$error":"#N/A"},{"$error":"#N/A"},18125000]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":19320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":671.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":674.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":667.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":670.79},674.33,605.33000000000004,639.83000000000004,610.94720342258131,622.35980529067842,622.87850000000003,652.24099999999999,616.22110000000032,630.83292322133934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.94720342258131,622.35980529067842,{"$error":"#N/A"},{"$error":"#N/A"},616.22110000000032,{"$error":"#N/A"},{"$error":"#N/A"},19320100]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":18463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":672.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":671.74},672.32,605.33000000000004,638.82500000000005,610.36371258263353,621.38141751877299,620.21199999999999,647.99300000000005,615.69700000000023,629.20202212833283,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.36371258263353,621.38141751877299,{"$error":"#N/A"},{"$error":"#N/A"},615.69700000000023,{"$error":"#N/A"},18463000,{"$error":"#N/A"}]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":19008100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":649.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":662.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":649.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":662.14},662.69,605.33000000000004,634.01,609.78873707925243,620.36407241814209,617.64599999999996,643.8599999999999,615.1673000000003,627.46577813357089,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.78873707925243,620.36407241814209,{"$error":"#N/A"},{"$error":"#N/A"},615.1673000000003,{"$error":"#N/A"},19008100,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":19524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":648.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":649.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":639.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":649.29999999999995},654.32000000000005,595.27,624.79500000000007,609.29941863640909,619.52011428517528,615.56150000000002,641.05799999999988,614.68605000000014,626.05050377167584,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.29941863640909,619.52011428517528,{"$error":"#N/A"},{"$error":"#N/A"},614.68605000000014,{"$error":"#N/A"},19524400,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":18834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":653.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":654.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":647.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":648.27},654.32000000000005,587.76,621.04,608.98637658865982,618.91850043235058,614.39850000000001,640.47299999999996,614.32415000000026,625.10154474194826,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.98637658865982,618.91850043235058,{"$error":"#N/A"},{"$error":"#N/A"},614.32415000000026,{"$error":"#N/A"},{"$error":"#N/A"},18834700]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":18058200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":643.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":653.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":641.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":653.23},653.23,582.02,617.625,608.74286904499638,618.32554084512537,613.61099999999999,639.74999999999989,613.93650000000025,624.15589350692574,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.74286904499638,618.32554084512537,{"$error":"#N/A"},{"$error":"#N/A"},613.93650000000025,{"$error":"#N/A"},18058200,{"$error":"#N/A"}]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":15938200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":639.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":643.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":638.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":643.04},648.19000000000005,578.14,613.16499999999996,608.56343205600649,617.62040025613794,613.16499999999996,638.61099999999999,613.53620000000012,622.9691952827186,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.56343205600649,617.62040025613794,{"$error":"#N/A"},{"$error":"#N/A"},613.53620000000012,{"$error":"#N/A"},15938200,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":21094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":642.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":646.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":639.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":639.66},648.19000000000005,578.14,613.16499999999996,608.47047108744107,617.10687298858511,612.75949999999989,638.726,613.19370000000015,622.14997876364589,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.47047108744107,617.10687298858511,{"$error":"#N/A"},{"$error":"#N/A"},613.19370000000015,{"$error":"#N/A"},{"$error":"#N/A"},21094900]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":17692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":641.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":643.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":640.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":642.76},648.19000000000005,578.14,613.16499999999996,608.37563211951067,616.65125426108182,612.14599999999996,639.16300000000001,612.83800000000019,621.43528401930485,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.37563211951067,616.65125426108182,{"$error":"#N/A"},{"$error":"#N/A"},612.83800000000019,{"$error":"#N/A"},17692800,{"$error":"#N/A"}]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":17724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":641.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":641.48},648.19000000000005,578.14,613.16499999999996,608.27887721283423,616.12380485221479,611.19049999999993,638.60599999999999,612.47900000000016,620.56488744866419,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.27887721283423,616.12380485221479,{"$error":"#N/A"},{"$error":"#N/A"},612.47900000000016,{"$error":"#N/A"},17724100,{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":17386200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":630.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":630.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":625.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},648.19000000000005,578.14,613.16499999999996,608.18016766157848,615.61155848559281,610.09499999999991,637.89700000000005,612.13710000000026,619.71120938534443,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.18016766157848,615.61155848559281,{"$error":"#N/A"},{"$error":"#N/A"},612.13710000000026,{"$error":"#N/A"},{"$error":"#N/A"},17386200]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":24188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":634.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":634.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":625.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":630.41},648.19000000000005,578.14,613.16499999999996,608.07946397797411,615.35502431358452,608.82600000000002,637.96800000000007,611.84510000000023,619.36023833984825,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.07946397797411,615.35502431358452,{"$error":"#N/A"},{"$error":"#N/A"},611.84510000000023,{"$error":"#N/A"},{"$error":"#N/A"},24188000]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":20299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":643.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":644.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":634.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":634.12},648.19000000000005,578.14,613.16499999999996,607.97672587651914,615.05088339062661,607.55700000000002,637.56000000000006,611.52395000000013,618.90922765984203,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.97672587651914,615.05088339062661,{"$error":"#N/A"},{"$error":"#N/A"},611.52395000000013,{"$error":"#N/A"},{"$error":"#N/A"},20299200]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":18232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":641.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":645.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":639.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":643.45000000000005},648.19000000000005,578.14,613.16499999999996,607.87191225786307,614.6656487116494,606.28800000000012,636.77099999999996,611.1423000000002,618.28837980922333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.87191225786307,614.6656487116494,{"$error":"#N/A"},{"$error":"#N/A"},611.1423000000002,{"$error":"#N/A"},18232500,{"$error":"#N/A"}]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":17207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":641.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":643.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":640.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":641.04},648.19000000000005,578.14,613.16499999999996,607.76498119236544,614.08414666542001,605.01900000000001,634.47300000000007,610.73970000000008,617.2613749034773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.76498119236544,614.08414666542001,{"$error":"#N/A"},{"$error":"#N/A"},610.73970000000008,{"$error":"#N/A"},{"$error":"#N/A"},17207000]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":17145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":644.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":644.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":640.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":641.84},648.19000000000005,578.14,613.16499999999996,607.65588990332242,613.53958397179224,603.75,632.74699999999996,610.31570000000011,616.29081877708859,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.65588990332242,613.53958397179224,{"$error":"#N/A"},{"$error":"#N/A"},610.31570000000011,{"$error":"#N/A"},{"$error":"#N/A"},17145300]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":24073700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":644.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":648.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":642.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":644.19000000000005},648.19000000000005,570.03,609.11,607.54459474985424,612.96785839546487,602.25400000000013,630.85699999999997,609.9054000000001,615.24799505370447,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.54459474985424,612.96785839546487,{"$error":"#N/A"},{"$error":"#N/A"},609.9054000000001,{"$error":"#N/A"},24073700,{"$error":"#N/A"}]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":17760400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":637.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":644.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":636.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":644.03},644.03,570.03,607.03,607.51297040136649,612.33710806001977,601.1635,628.46799999999996,609.44675000000018,614.06668872936586,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.51297040136649,612.33710806001977,{"$error":"#N/A"},{"$error":"#N/A"},609.44675000000018,{"$error":"#N/A"},17760400,{"$error":"#N/A"}]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":18404400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":634.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":637.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":629.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":637.19000000000005},637.19000000000005,570.03,603.61,607.5227273791719,611.69684761678786,600.24599999999987,626.58900000000006,608.96625000000006,612.84369643260527,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.5227273791719,611.69684761678786,{"$error":"#N/A"},{"$error":"#N/A"},608.96625000000006,{"$error":"#N/A"},18404400,{"$error":"#N/A"}]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":16981500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":629.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":634.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":628.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":634.39},634.39,570.03,602.21,607.60177237673088,611.18183443732914,599.62799999999993,625.24399999999991,608.50310000000013,611.84996975638501,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.60177237673088,611.18183443732914,{"$error":"#N/A"},{"$error":"#N/A"},608.50310000000013,{"$error":"#N/A"},{"$f":"IF(G1441>=D1441,C1441,NA())","v":16981500},{"$f":"IF(G1441<D1441,C1441,NA())","v":{"$error":"#N/A"}}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":16613500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":626.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":630.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":624.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":629.02},{"$f":"MAX(OFFSET(E1442,0,0,$A$19,1))","v":630.91999999999996},{"$f":"MIN(OFFSET(F1442,0,0,$A$19,1))","v":570.03},{"$f":"(H1442+I1442)/2","v":600.47499999999991},{"$f":"$C$20*$J1442+$D$20*K1443","v":607.71069707121023},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,$C$20*$G1442+$D$20*L1443))","v":610.7129826077803},{"$f":"AVERAGE(OFFSET(J1442,0,0,$A$21,1))","v":598.87799999999993},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,AVERAGE(OFFSET($G1442,0,0,$A$21,1))))","v":623.47599999999989},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,AVERAGE(OFFSET($G1442,0,0,$A$16,1))))","v":608.08950000000016},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,$C$17*$G1442+$D$17*P1443))","v":610.92996852195176},null,null,null,{"$f":"IF($R$4,H1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1442,NA())","v":607.71069707121023},{"$f":"IF($R$9,L1442,NA())","v":610.7129826077803},{"$f":"IF($R$11,M1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1442,NA())","v":608.08950000000016},{"$f":"IF($R$15,P1442,NA())","v":{"$error":"#N/A"}},16613500,{"$error":"#N/A"}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":16641800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":626.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":627.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":624.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":626.33000000000004},630.91999999999996,570.03,600.47499999999991,607.85687276961858,610.34314387258394,598.2115,622.2639999999999,607.68065000000001,610.19159989019477,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.85687276961858,610.34314387258394,{"$error":"#N/A"},{"$error":"#N/A"},607.68065000000001,{"$error":"#N/A"},16641800,{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":18241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":620.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":626.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":617.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":626.23},630.91999999999996,570.03,600.47499999999991,608.00600151243918,610.02017708213111,597.65350000000001,621.10099999999989,607.29970000000003,609.53288968163122,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.00600151243918,610.02017708213111,{"$error":"#N/A"},{"$error":"#N/A"},607.29970000000003,{"$error":"#N/A"},18241200,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":17154900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":623.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":626.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":619.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":620.47},630.91999999999996,570.03,600.47499999999991,608.15814295713494,609.69270591207317,597.14799999999991,619.11799999999982,606.89359999999999,608.8513749747591,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.15814295713494,609.69270591207317,{"$error":"#N/A"},{"$error":"#N/A"},606.89359999999999,{"$error":"#N/A"},{"$error":"#N/A"},17154900]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":18513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":622.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":630.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":622.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":623.78},630.91999999999996,570.03,600.47499999999991,608.31335796637006,609.4749827991858,596.64700000000016,618.36599999999987,606.5086,608.37714538189209,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.31335796637006,609.4749827991858,{"$error":"#N/A"},{"$error":"#N/A"},606.5086,{"$error":"#N/A"},18513700,{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":15471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":620.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":623.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":618.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":622.94000000000005},626.38,570.03,598.20499999999993,608.47170863235738,609.18599255270465,596.14599999999996,617.27499999999998,606.12930000000006,607.74845743829576,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.47170863235738,609.18599255270465,{"$error":"#N/A"},{"$error":"#N/A"},606.12930000000006,{"$error":"#N/A"},15471200,{"$error":"#N/A"}]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":16275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":625.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":626.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":619.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":620.29999999999995},626.38,570.03,598.20499999999993,608.67911688755646,608.90813381639566,595.87200000000007,615.92199999999991,605.70180000000005,607.1283944765936,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.67911688755646,608.90813381639566,{"$error":"#N/A"},{"$error":"#N/A"},605.70180000000005,{"$error":"#N/A"},{"$error":"#N/A"},16275200]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":18137900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":623.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":625.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":621.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":625.24},625.67999999999995,570.03,597.85500000000002,608.89071520851712,608.67799510561576,595.59800000000007,614.93799999999999,605.30835000000002,606.59077792461778,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.89071520851712,608.67799510561576,{"$error":"#N/A"},{"$error":"#N/A"},605.30835000000002,{"$error":"#N/A"},18137900,{"$error":"#N/A"}]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":18101000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":616.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":624.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":616.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":623.74},624.83000000000004,570.03,597.43000000000006,609.11365895010329,608.34340914815346,595.35900000000015,613.202,604.83215000000007,605.82958518684711,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.11365895010329,608.34340914815346,{"$error":"#N/A"},{"$error":"#N/A"},604.83215000000007,{"$error":"#N/A"},18101000,{"$error":"#N/A"}]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":18406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":619.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":615.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":616.71},619.39,570.03,594.71,609.3496924642468,608.03236690872222,595.16250000000014,610.3549999999999,604.35374999999999,605.09854784753475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.3496924642468,608.03236690872222,{"$error":"#N/A"},{"$error":"#N/A"},604.35374999999999,{"$error":"#N/A"},{"$error":"#N/A"},18406800]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":13814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":614.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":617.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":612.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":616.9},617.59,570.03,593.80999999999995,609.64544382716088,607.85706118970654,595.23800000000006,607.85500000000002,603.85714999999993,604.62461102498514,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.64544382716088,607.85706118970654,{"$error":"#N/A"},{"$error":"#N/A"},603.85714999999993,{"$error":"#N/A"},13814300,{"$error":"#N/A"}]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":16541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":606.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":614.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":606.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":614.70000000000005},619.76,570.03,594.89499999999998,609.96535178326508,607.67437555717538,595.40350000000012,604.36699999999996,603.35815000000002,604.12357474029056,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.96535178326508,607.67437555717538,{"$error":"#N/A"},{"$error":"#N/A"},603.35815000000002,{"$error":"#N/A"},16541100,{"$error":"#N/A"}]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":17421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":605.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":606.4},620.80999999999995,570.03,595.41999999999996,610.26980333444226,607.53244375024963,595.46050000000002,601.58600000000001,602.91780000000006,603.69188391336365,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.26980333444226,607.53244375024963,{"$error":"#N/A"},{"$error":"#N/A"},602.91780000000006,{"$error":"#N/A"},{"$error":"#N/A"},17421800]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":16810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":612.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":613.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":610.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},620.9,570.03,595.46499999999992,610.56979936140078,607.5553214017699,595.46500000000003,600.50299999999993,602.53494999999998,603.58134856288871,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.56979936140078,607.5553214017699,{"$error":"#N/A"},{"$error":"#N/A"},602.53494999999998,{"$error":"#N/A"},16810000,{"$error":"#N/A"}]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":16811700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":609.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":615.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":609.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":612.87},620.9,570.03,595.46499999999992,610.87494682324723,607.44633799574501,595.82450000000006,598.71199999999999,602.0621000000001,603.19895462668012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.87494682324723,607.44633799574501,{"$error":"#N/A"},{"$error":"#N/A"},602.0621000000001,{"$error":"#N/A"},16811700,{"$error":"#N/A"}]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":16317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":610.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":610.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":605.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":609.41},620.9,570.03,595.46499999999992,611.18625888028259,607.33676906636617,596.18399999999997,597.71600000000001,601.596,602.80421808083031,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.18625888028259,607.33676906636617,{"$error":"#N/A"},{"$error":"#N/A"},601.596,{"$error":"#N/A"},{"$error":"#N/A"},16317500]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":17758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":607.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":611.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":606.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":610.46},620.9,570.03,595.46499999999992,611.50386006978329,607.29488561316145,596.54349999999999,596.42700000000002,601.21075000000008,602.53459432902753,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.50386006978329,607.29488561316145,{"$error":"#N/A"},{"$error":"#N/A"},601.21075000000008,{"$error":"#N/A"},17758600,{"$error":"#N/A"}]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":22663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":595.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":607.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":595.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":607.88},620.9,570.03,595.46499999999992,611.82787744493044,607.23094390837684,596.90299999999991,594.94499999999994,600.87180000000012,602.21110838327343,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.82787744493044,607.23094390837684,{"$error":"#N/A"},{"$error":"#N/A"},600.87180000000012,{"$error":"#N/A"},22663200,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":18872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":595.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":587.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":595.27},620.9,570.03,595.46499999999992,612.1584406256361,607.2178316641016,597.26249999999982,593.67900000000009,600.55055000000004,601.97972505197845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.1584406256361,607.2178316641016,{"$error":"#N/A"},{"$error":"#N/A"},600.55055000000004,{"$error":"#N/A"},18872600,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":18568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":582.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":582.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":591.71},620.9,570.03,595.46499999999992,612.49568185039652,607.45920200075011,597.97199999999975,592.6,600.3338500000001,602.25359138063061,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.49568185039652,607.45920200075011,{"$error":"#N/A"},{"$error":"#N/A"},600.3338500000001,{"$error":"#N/A"},18568600,{"$error":"#N/A"}]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":21885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":586.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":588.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":578.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":582.02},620.9,570.03,595.46499999999992,612.83973602919241,607.77736769773492,598.68149999999991,592.0150000000001,600.13175000000012,602.68394204922777,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.83973602919241,607.77736769773492,{"$error":"#N/A"},{"$error":"#N/A"},600.13175000000012,{"$error":"#N/A"},{"$error":"#N/A"},21885900]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":19952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":595.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":597.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":585.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":586.89},620.9,570.03,595.46499999999992,613.19074079745883,608.29771856031539,599.39099999999985,591.75099999999998,599.97080000000017,603.52736825531861,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.19074079745883,608.29771856031539,{"$error":"#N/A"},{"$error":"#N/A"},599.97080000000017,{"$error":"#N/A"},{"$error":"#N/A"},19952900]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":18349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":595.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":596.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":588.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":595.57000000000005},620.9,570.03,595.46499999999992,613.54883657114488,608.73019772315001,600.3499999999998,590.56399999999996,599.7423500000001,604.20644451063777,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.54883657114488,608.73019772315001,{"$error":"#N/A"},{"$error":"#N/A"},599.7423500000001,{"$error":"#N/A"},18349700,{"$error":"#N/A"}]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":18896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":602.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":602.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":593.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":595.04},628.09,570.03,599.05999999999995,613.91416660288508,608.99606030341567,601.58549999999991,589.721,599.48755000000017,604.55895244984742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.91416660288508,608.99606030341567,{"$error":"#N/A"},{"$error":"#N/A"},599.48755000000017,{"$error":"#N/A"},{"$error":"#N/A"},18896600]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":18570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":596.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":602.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":594.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":602.91},628.09,570.03,599.05999999999995,614.21425077668073,609.27800091560596,602.81549999999993,588.98300000000006,599.17980000000023,604.94748112126967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.21425077668073,609.27800091560596,{"$error":"#N/A"},{"$error":"#N/A"},599.17980000000023,{"$error":"#N/A"},18570200,{"$error":"#N/A"}]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":17072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":595.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":599.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":594.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":596.52},628.09,570.03,599.05999999999995,614.52039725701775,609.40664739874956,604.17449999999985,588.33600000000001,598.86140000000012,605.03064361601537,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.52039725701775,609.40664739874956,{"$error":"#N/A"},{"$error":"#N/A"},598.86140000000012,{"$error":"#N/A"},17072000,{"$error":"#N/A"}]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":19971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":595.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":598.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":591.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":595.64},628.09,570.03,599.05999999999995,614.83272851473532,609.66698370983534,605.53349999999978,587.63699999999994,598.61140000000012,605.37801682483234,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.83272851473532,609.66698370983534,{"$error":"#N/A"},{"$error":"#N/A"},598.61140000000012,{"$error":"#N/A"},19971000,{"$error":"#N/A"}]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":23064800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":584.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":595.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":584.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":595.22},628.09,570.03,599.05999999999995,615.15136949483099,609.95035711811477,606.89249999999981,587.97099999999989,598.37605000000019,605.7754868993153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.15136949483099,609.95035711811477,{"$error":"#N/A"},{"$error":"#N/A"},598.37605000000019,{"$error":"#N/A"},23064800,{"$error":"#N/A"}]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":21670200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":585.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":589.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":582.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":584.48},635.09,570.03,602.55999999999995,615.47644766644373,610.24794009019797,608.25149999999974,586.94499999999994,598.22090000000026,606.20632309928726,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.47644766644373,610.24794009019797,{"$error":"#N/A"},{"$error":"#N/A"},598.22090000000026,{"$error":"#N/A"},{"$error":"#N/A"},21670200]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":19800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":579.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":585.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":579.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":585.86},635.09,570.03,602.55999999999995,615.73738600313959,610.76850453646466,609.26049999999987,587.99099999999999,598.07215000000019,607.09311179721738,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.73738600313959,610.76850453646466,{"$error":"#N/A"},{"$error":"#N/A"},598.07215000000019,{"$error":"#N/A"},19800400,{"$error":"#N/A"}]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":23623600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":579.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":570.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":579.38},635.09,570.03,602.55999999999995,616.00359582138481,611.27170664831237,610.26949999999988,587.93799999999987,597.92025000000012,607.95976942159359,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.00359582138481,611.27170664831237,{"$error":"#N/A"},{"$error":"#N/A"},597.92025000000012,{"$error":"#N/A"},23623600,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":21822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":587.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":587.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":575.02},635.09,575.02,605.05500000000006,616.27518361575619,611.91598355029851,611.37799999999993,588.07799999999997,597.83415000000014,609.12629062247493,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.27518361575619,611.91598355029851,{"$error":"#N/A"},{"$error":"#N/A"},597.83415000000014,{"$error":"#N/A"},{"$error":"#N/A"},21822700]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":21515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":587.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":590.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":580.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":587.14},637.98,577.66,607.81999999999994,616.50185399183204,612.66135695535502,612.85149999999999,589.76999999999987,597.75775000000021,610.51838411726987,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.50185399183204,612.66135695535502,{"$error":"#N/A"},{"$error":"#N/A"},597.75775000000021,{"$error":"#N/A"},{"$error":"#N/A"},21515200]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":19597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":598.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":587.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":587.66},645.05999999999995,577.66,611.3599999999999,616.6772449815661,613.17693992415013,614.48800000000006,591.30999999999995,597.63550000000021,611.47260387715846,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.6772449815661,613.17693992415013,{"$error":"#N/A"},{"$error":"#N/A"},597.63550000000021,{"$error":"#N/A"},{"$error":"#N/A"},19597400]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":17950300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":589.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":589.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},647.64,577.66,612.65,616.78466407210283,613.69243365999159,615.77049999999997,593.84699999999998,597.50840000000017,612.44454689255269,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.78466407210283,613.69243365999159,{"$error":"#N/A"},{"$error":"#N/A"},597.50840000000017,{"$error":"#N/A"},17950300,{"$error":"#N/A"}]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":20458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":598.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":598.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":584.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":589.53},647.64,577.66,612.65,616.86819263921598,614.04096767332476,617.07499999999982,594.91999999999985,597.34485000000018,613.0977937044936,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.86819263921598,614.04096767332476,{"$error":"#N/A"},{"$error":"#N/A"},597.34485000000018,{"$error":"#N/A"},{"$error":"#N/A"},20458800]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23085600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":584.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":599.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":584.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":598.98},647.64,577.66,612.65,616.95340865212938,614.53613873743234,618.37949999999978,597.04199999999992,597.20075000000008,614.05974446794232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.95340865212938,614.53613873743234,{"$error":"#N/A"},{"$error":"#N/A"},597.20075000000008,{"$error":"#N/A"},23085600,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":22170500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":595.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":584.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":584.96},647.64,577.66,612.65,617.04034620065727,614.85040416647144,619.68399999999986,599.12000000000012,597.06600000000026,614.675244242144,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.04034620065727,614.85040416647144,{"$error":"#N/A"},{"$error":"#N/A"},597.06600000000026,{"$error":"#N/A"},{"$error":"#N/A"},22170500]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":21427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},647.64,577.66,612.65,617.12904006329677,615.45425071528905,620.98849999999982,602.245,597.00325000000009,615.8881113540682,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.12904006329677,615.45425071528905,{"$error":"#N/A"},{"$error":"#N/A"},597.00325000000009,{"$error":"#N/A"},21427000,{"$error":"#N/A"}]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":21806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":580.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":586.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":577.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},647.64,577.66,612.65,617.21952572114117,615.86868002266863,622.29299999999989,604.20100000000002,596.9421500000002,616.74313630729546,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.21952572114117,615.86868002266863,{"$error":"#N/A"},{"$error":"#N/A"},596.9421500000002,{"$error":"#N/A"},21806700,{"$error":"#N/A"}]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":26899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":592.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":579.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":580.78},647.64,579.65,613.64499999999998,617.31183937207334,616.48562305342966,623.59749999999985,607.0440000000001,596.92765000000009,618.02530513616455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.31183937207334,616.48562305342966,{"$error":"#N/A"},{"$error":"#N/A"},596.92765000000009,{"$error":"#N/A"},{"$error":"#N/A"},26899600]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":23550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":602.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":603.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},647.64,591.94000000000005,619.79,617.38591693514559,617.2069487716808,624.80249999999978,610.12099999999998,596.98135000000013,619.54552167233453,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.38591693514559,617.2069487716808,{"$error":"#N/A"},{"$error":"#N/A"},596.98135000000013,{"$error":"#N/A"},{"$error":"#N/A"},23550400]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":20497400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":613.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":613.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":601.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":602.54},647.64,600.73,624.18499999999995,617.33734960050208,617.71739218120979,625.3929999999998,612.43399999999997,596.96080000000018,620.67227765896041,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.33734960050208,617.71739218120979,{"$error":"#N/A"},{"$error":"#N/A"},596.96080000000018,{"$error":"#N/A"},{"$error":"#N/A"},20497400]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":19798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":607.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":613.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":600.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":613.03},647.64,600.73,624.18499999999995,617.19901322879502,618.02400616466855,625.54399999999976,613.66999999999996,596.86860000000024,621.41237062463222,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.19901322879502,618.02400616466855,{"$error":"#N/A"},{"$error":"#N/A"},596.86860000000024,{"$error":"#N/A"},19798300,{"$error":"#N/A"}]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":15253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":610.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":611.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":606.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":607.16999999999996},647.64,603.75,625.69499999999994,617.05788218291207,618.12489517809627,625.69499999999982,612.83000000000004,596.7419500000002,621.75450820114781,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},617.05788218291207,618.12489517809627,{"$error":"#N/A"},{"$error":"#N/A"},596.7419500000002,{"$error":"#N/A"},{"$error":"#N/A"},15253100]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":16613300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":619.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":619.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":610.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":610.75},647.64,603.75,625.69499999999994,616.88339495428409,618.3462061917952,626.11049999999977,613.625,596.60135000000025,622.34979425017434,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.88339495428409,618.3462061917952,{"$error":"#N/A"},{"$error":"#N/A"},596.60135000000025,{"$error":"#N/A"},{"$error":"#N/A"},16613300]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":19006200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":616.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":620.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":613.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":619.76},647.64,603.75,625.69499999999994,616.70538273113834,618.49966490274062,626.52599999999984,614.077,596.44835000000023,622.82325523997736,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.70538273113834,618.49966490274062,{"$error":"#N/A"},{"$error":"#N/A"},596.44835000000023,{"$error":"#N/A"},19006200,{"$error":"#N/A"}]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":17974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":614.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":620.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":614.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":616.21},647.64,603.75,625.69499999999994,616.52377430146441,618.47420358764441,626.94149999999991,613.30700000000002,596.20900000000029,622.94828606609894,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.52377430146441,618.47420358764441,{"$error":"#N/A"},{"$error":"#N/A"},596.20900000000029,{"$error":"#N/A"},17974000,{"$error":"#N/A"}]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":18708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":613.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":616.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":613.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":614.5},647.64,603.75,625.69499999999994,616.33849701462532,618.51994507426343,627.59949999999992,613.5440000000001,595.97165000000018,623.22331815042958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.33849701462532,618.51994507426343,{"$error":"#N/A"},{"$error":"#N/A"},595.97165000000018,{"$error":"#N/A"},18708000,{"$error":"#N/A"}]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":20797700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":611.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":615.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":606.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":613.76},647.64,603.75,625.69499999999994,616.1494767522945,618.60115608586477,628.0619999999999,614.25099999999998,595.75185000000022,623.57937195248792,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},616.1494767522945,618.60115608586477,{"$error":"#N/A"},{"$error":"#N/A"},595.75185000000022,{"$error":"#N/A"},20797700,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":21686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":615.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":620.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":608.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":611.54999999999995},647.64,603.75,625.69499999999994,615.95663789880552,618.69895721891248,628.37249999999995,615.13199999999995,595.5309000000002,623.98016264442617,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.95663789880552,618.69895721891248,{"$error":"#N/A"},{"$error":"#N/A"},595.5309000000002,{"$error":"#N/A"},{"$error":"#N/A"},21686900]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":22142300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":614.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":615.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":611.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":615.07000000000005},647.64,603.75,625.69499999999994,615.75990331090259,618.84338059707227,628.68299999999988,616.52299999999991,595.32350000000019,624.48751622174962,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.75990331090259,618.84338059707227,{"$error":"#N/A"},{"$error":"#N/A"},595.32350000000019,{"$error":"#N/A"},22142300,{"$error":"#N/A"}]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":20971100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":604.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":614.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":604.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":614.9},647.64,603.75,625.69499999999994,615.55919428688048,618.91961050812415,628.82050000000004,617.30799999999999,595.08775000000026,624.87190463896388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.55919428688048,618.91961050812415,{"$error":"#N/A"},{"$error":"#N/A"},595.08775000000026,{"$error":"#N/A"},20971100,{"$error":"#N/A"}]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":22232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":615.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":618.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":603.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":604.63},647.64,603.75,625.69499999999994,615.35443053510028,619.00081476081345,628.85950000000003,618.5,594.80160000000024,625.27892115483996,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.35443053510028,619.00081476081345,{"$error":"#N/A"},{"$error":"#N/A"},594.80160000000024,{"$error":"#N/A"},{"$error":"#N/A"},22232500]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":17462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":615.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":618.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":614.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":615.12},647.64,612.05999999999995,629.84999999999991,615.14553014187004,619.29113425093101,628.88049999999998,621.06700000000001,594.62405000000024,626.12173426320066,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},615.14553014187004,619.29113425093101,{"$error":"#N/A"},{"$error":"#N/A"},594.62405000000024,{"$error":"#N/A"},{"$error":"#N/A"},17462200]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":17217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":619.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":615.27},647.64,612.05999999999995,629.84999999999991,614.8484701447361,619.3753995893336,628.48599999999999,622.23900000000003,594.39135000000022,626.57078464129052,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.8484701447361,619.3753995893336,{"$error":"#N/A"},{"$error":"#N/A"},594.39135000000022,{"$error":"#N/A"},17217200,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":22468700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},647.64,612.05999999999995,629.84999999999991,614.54540893553883,619.45833695477461,628.09149999999988,623.40600000000018,594.20455000000027,627.03204115726157,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.54540893553883,619.45833695477461,{"$error":"#N/A"},{"$error":"#N/A"},594.20455000000027,{"$error":"#N/A"},{"$error":"#N/A"},22468700]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":21144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":628.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":618.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},647.64,616.91,632.27499999999998,614.236225277671,619.60779830739637,627.69699999999989,625.30799999999999,594.03875000000016,627.64314487796617,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},614.236225277671,619.60779830739637,{"$error":"#N/A"},{"$error":"#N/A"},594.03875000000016,{"$error":"#N/A"},{"$error":"#N/A"},21144700]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":18194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":622.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":623.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":617.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},647.64,613,630.31999999999994,613.87180558631076,619.62856190956597,627.05999999999983,627.24799999999993,593.78460000000018,628.01306915869952,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.87180558631076,619.62856190956597,{"$error":"#N/A"},{"$error":"#N/A"},593.78460000000018,{"$error":"#N/A"},{"$error":"#N/A"},18194400]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":23443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":625.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":626.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":619.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":622.57000000000005},647.64,609.96,628.79999999999995,613.53951883047876,619.58934093804203,626.61849999999981,629.47699999999998,593.48895000000016,628.27605157334028,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.53951883047876,619.58934093804203,{"$error":"#N/A"},{"$error":"#N/A"},593.48895000000016,{"$error":"#N/A"},{"$error":"#N/A"},23443700]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":15819300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":622.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":626.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":621.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":625.46},647.64,609.96,628.79999999999995,613.23122628159956,619.52912560345703,626.24699999999984,631.71499999999992,593.24390000000017,628.50895163755831,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},613.23122628159956,619.52912560345703,{"$error":"#N/A"},{"$error":"#N/A"},593.24390000000017,{"$error":"#N/A"},15819300,{"$error":"#N/A"}]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":16531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":626.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":627.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":621.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":622.91999999999996},647.64,606.5,627.06999999999994,612.91670560041973,619.40930995908252,625.71299999999997,632.99799999999993,592.97905000000026,628.633398643173,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.91670560041973,619.40930995908252,{"$error":"#N/A"},{"$error":"#N/A"},592.97905000000026,{"$error":"#N/A"},{"$error":"#N/A"},16531900]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":15135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":635.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":626.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":626.82000000000005},647.64,604.53,626.08500000000004,612.63078046103431,619.33838692795291,625.35199999999998,634.43899999999996,592.70585000000017,628.86659858779228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.63078046103431,619.33838692795291,{"$error":"#N/A"},{"$error":"#N/A"},592.70585000000017,{"$error":"#N/A"},{"$error":"#N/A"},15135300]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":14374300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":626.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":626.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},647.64,604.16999999999996,625.90499999999997,612.35897804610568,619.18724322952767,624.98149999999998,635.6099999999999,592.41455000000019,628.9501332240286,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},612.35897804610568,619.18724322952767,{"$error":"#N/A"},{"$error":"#N/A"},592.41455000000019,{"$error":"#N/A"},{"$f":"IF(G1505>=D1505,C1505,NA())","v":14374300},{"$f":"IF(G1505<D1505,C1505,NA())","v":{"$error":"#N/A"}}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":14498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":626.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":631.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":624.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":626.84},{"$f":"MAX(OFFSET(E1506,0,0,$A$19,1))","v":647.64},{"$f":"MIN(OFFSET(F1506,0,0,$A$19,1))","v":604.16999999999996},{"$f":"(H1506+I1506)/2","v":625.90499999999997},{"$f":"$C$20*$J1506+$D$20*K1507","v":612.08532103693608},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,$C$20*$G1506+$D$20*L1507))","v":618.96274309275043},{"$f":"AVERAGE(OFFSET(J1506,0,0,$A$21,1))","v":624.62900000000002},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,AVERAGE(OFFSET($G1506,0,0,$A$21,1))))","v":635.9860000000001},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,AVERAGE(OFFSET($G1506,0,0,$A$16,1))))","v":592.10190000000023},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,$C$17*$G1506+$D$17*P1507))","v":628.89503662092773},null,null,null,{"$f":"IF($R$4,H1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1506,NA())","v":612.08532103693608},{"$f":"IF($R$9,L1506,NA())","v":618.96274309275043},{"$f":"IF($R$11,M1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1506,NA())","v":592.10190000000023},{"$f":"IF($R$15,P1506,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},14498200]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16040200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":631.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":631.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":624.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":626.94000000000005},647.64,604.16999999999996,625.90499999999997,611.80613560333882,618.80360658957375,624.27650000000006,637.05500000000006,591.79465000000016,628.97891566667977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.80613560333882,618.80360658957375,{"$error":"#N/A"},{"$error":"#N/A"},591.79465000000016,{"$error":"#N/A"},{"$error":"#N/A"},16040200]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":17049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":637.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":637.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":631.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":631.08000000000004},647.64,604.16999999999996,625.90499999999997,611.52131005997194,618.63923500552471,623.92400000000009,637.11699999999996,591.41855000000021,629.0621367142993,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.52131005997194,618.63923500552471,{"$error":"#N/A"},{"$error":"#N/A"},591.41855000000021,{"$error":"#N/A"},{"$error":"#N/A"},17049700]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":15230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":643.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":645.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":637.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":637.98},647.64,604.16999999999996,625.90499999999997,611.23073046522393,618.38790641977778,623.69449999999995,636.06299999999999,590.99220000000014,628.97977494753593,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},611.23073046522393,618.38790641977778,{"$error":"#N/A"},{"$error":"#N/A"},590.99220000000014,{"$error":"#N/A"},{"$error":"#N/A"},15230900]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":14888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":644.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":643.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":643.86},647.64,604.16999999999996,625.90499999999997,610.93428057563244,617.99210654947024,624.02600000000007,634.05800000000011,590.50605000000019,628.61241882294553,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.93428057563244,617.99210654947024,{"$error":"#N/A"},{"$error":"#N/A"},590.50605000000019,{"$error":"#N/A"},{"$error":"#N/A"},14888300]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":16368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":646},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":644.95000000000005},646,604.16999999999996,625.08500000000004,610.63184179938253,617.46952284339898,624.44950000000006,632.68500000000006,589.9910500000002,627.99006857082088,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.63184179938253,617.46952284339898,{"$error":"#N/A"},{"$error":"#N/A"},589.9910500000002,{"$error":"#N/A"},16368200,{"$error":"#N/A"}]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":16162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":637.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":641.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":633.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":638.29},642.75,604.16999999999996,623.46,610.33985880543071,616.91436168872019,624.95500000000015,631.30400000000009,589.47910000000013,627.29782647167076,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.33985880543071,616.91436168872019,{"$error":"#N/A"},{"$error":"#N/A"},589.47910000000013,{"$error":"#N/A"},16162400,{"$error":"#N/A"}]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":15685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":638.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":642.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":634.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":637.33000000000004},642.75,604.16999999999996,623.46,610.07480544796465,616.48253061172466,625.62300000000016,631.36,588.96435000000008,626.84916632765737,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},610.07480544796465,616.48253061172466,{"$error":"#N/A"},{"$error":"#N/A"},588.96435000000008,{"$error":"#N/A"},{"$error":"#N/A"},15685400]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":17080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":634.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":639.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":633.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":638.53},640.59,604.16999999999996,622.38,609.80439747721641,616.0613696139817,626.29100000000017,631.12100000000009,588.49649999999997,626.42137719817401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.80439747721641,616.0613696139817,{"$error":"#N/A"},{"$error":"#N/A"},588.49649999999997,{"$error":"#N/A"},17080600,{"$error":"#N/A"}]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":17954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":637.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":637.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":629.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":634.05999999999995},640.59,604.16999999999996,622.38,609.55034490099854,615.60745788901158,627.06700000000012,630.7700000000001,588.03970000000004,625.92714769605868,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.55034490099854,615.60745788901158,{"$error":"#N/A"},{"$error":"#N/A"},588.03970000000004,{"$error":"#N/A"},{"$error":"#N/A"},17954800]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":15236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":637.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":627.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":637.53},640.59,604.16999999999996,622.38,609.29115994950348,615.23467926050682,627.84300000000007,630.84000000000015,587.61435000000006,625.59519454079577,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.29115994950348,615.23467926050682,{"$error":"#N/A"},{"$error":"#N/A"},587.61435000000006,{"$error":"#N/A"},15236800,{"$error":"#N/A"}]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":15187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":620.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":627.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":616.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},640.59,604.16999999999996,622.38,609.02673893838232,614.78426874051706,628.61900000000003,629.76800000000003,587.17005000000006,625.10805962409358,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},609.02673893838232,614.78426874051706,{"$error":"#N/A"},{"$error":"#N/A"},587.17005000000006,{"$error":"#N/A"},15187500,{"$error":"#N/A"}]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":15010900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":617.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":624.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":617.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":620.54},643.04999999999995,604.16999999999996,623.6099999999999,608.75697608865266,614.5261731595175,629.3950000000001,629.58299999999986,586.72155000000009,625.00798042507699,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.75697608865266,614.5261731595175,{"$error":"#N/A"},{"$error":"#N/A"},586.72155000000009,{"$error":"#N/A"},15010900,{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":630.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":630.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":617.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":617.92999999999995},654.27,604.16999999999996,629.22,608.45691499953455,614.40468170819463,630.048,631.40100000000007,586.36165000000005,625.19034697303925,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.45691499953455,614.40468170819463,{"$error":"#N/A"},{"$error":"#N/A"},586.36165000000005,{"$error":"#N/A"},{"$error":"#N/A"},17449400]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":15512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":631.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":634.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":627.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":630.13},656.11,604.16999999999996,630.14,608.03745873689888,614.33346315684503,630.1400000000001,633.27,586.08744999999999,625.48668766581636,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},608.03745873689888,614.33346315684503,{"$error":"#N/A"},{"$error":"#N/A"},586.08744999999999,{"$error":"#N/A"},{"$error":"#N/A"},15512000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":15801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":638.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":640.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":631.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":631.14},656.11,604.16999999999996,630.14,607.59094275178575,614.01434120041768,630.1400000000001,634.00099999999998,585.78710000000001,625.29716471340066,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.59094275178575,614.01434120041768,{"$error":"#N/A"},{"$error":"#N/A"},585.78710000000001,{"$error":"#N/A"},{"$error":"#N/A"},15801200]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":14901000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":634.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":640.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":632.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":638.85},656.11,604.16999999999996,630.14,607.13540624172083,613.66836829537567,630.1400000000001,633.81899999999985,585.4796,625.0586816404782,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},607.13540624172083,613.66836829537567,{"$error":"#N/A"},{"$error":"#N/A"},585.4796,{"$error":"#N/A"},14901000,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":15270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":635.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":638.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":632.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":634.94000000000005},656.11,604.16999999999996,630.14,606.67066697387679,613.15964846295901,630.1400000000001,633.13199999999995,585.11274999999989,624.49577068702831,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},606.67066697387679,613.15964846295901,{"$error":"#N/A"},{"$error":"#N/A"},585.11274999999989,{"$error":"#N/A"},{"$error":"#N/A"},15270800]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":12901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":634.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":636.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":631.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":635.02},656.11,604.16999999999996,630.14,606.1965390339551,612.71964136120062,630.1400000000001,632.452,584.73704999999984,624.06947561302945,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},606.1965390339551,612.71964136120062,{"$error":"#N/A"},{"$error":"#N/A"},584.73704999999984,{"$error":"#N/A"},12901800,{"$error":"#N/A"}]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":15623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":626.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":635.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":621.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":634.76},656.11,604.16999999999996,630.14,605.71283275181281,612.26912906546738,630.1400000000001,631.35200000000009,584.39819999999986,623.6225154339694,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},605.71283275181281,612.26912906546738,{"$error":"#N/A"},{"$error":"#N/A"},584.39819999999986,{"$error":"#N/A"},15623000,{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":14916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":625.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":627.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":622.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":626.80999999999995},656.11,604.16999999999996,630.14,605.2193546255869,611.81476803648695,630.1400000000001,629.17600000000004,584.10969999999998,623.16792422719266,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},605.2193546255869,611.81476803648695,{"$error":"#N/A"},{"$error":"#N/A"},584.10969999999998,{"$error":"#N/A"},14916700,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":15110400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":638.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":639.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":625.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":625.71},656.11,604.16999999999996,630.14,604.71590724428563,611.51183405742609,630.1400000000001,628.18500000000006,583.92944999999997,623.01926807320046,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},604.71590724428563,611.51183405742609,{"$error":"#N/A"},{"$error":"#N/A"},583.92944999999997,{"$error":"#N/A"},{"$error":"#N/A"},15110400]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":14161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":636.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":638.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":635.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":638.72},656.11,604.16999999999996,630.14,604.20228920881675,611.22500242222259,630.1400000000001,627.27099999999996,583.7481499999999,622.9094422802699,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},604.20228920881675,611.22500242222259,{"$error":"#N/A"},{"$error":"#N/A"},583.7481499999999,{"$error":"#N/A"},14161700,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":13472700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":637.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":639.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":634.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":636.62},656.11,604.16999999999996,630.14,603.67829505141913,610.66954792570186,630.1400000000001,624.04899999999998,583.50810000000001,622.26411339375034,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},603.67829505141913,610.66954792570186,{"$error":"#N/A"},{"$error":"#N/A"},583.50810000000001,{"$error":"#N/A"},{"$error":"#N/A"},13472700]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":16481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":629.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":637.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":628.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":637.44000000000005},656.11,604.16999999999996,630.14,603.14371515346807,610.1452963686454,630.1400000000001,620.83999999999992,583.2912,621.67815883839319,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},603.14371515346807,610.1452963686454,{"$error":"#N/A"},{"$error":"#N/A"},583.2912,{"$error":"#N/A"},16481600,{"$error":"#N/A"}]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":15544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":625.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":629.32000000000005},656.11,604.16999999999996,630.14,602.59833566161899,609.59388821447658,630.1635,618.20399999999995,583.02009999999996,621.03481838281743,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},602.59833566161899,609.59388821447658,{"$error":"#N/A"},{"$error":"#N/A"},583.02009999999996,{"$error":"#N/A"},{"$error":"#N/A"},15544600]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":15617400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":628.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":627.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":631.98},656.11,604.16999999999996,630.14,602.04193840225776,609.19538090567812,630.18700000000001,616.50600000000009,582.75254999999993,620.69664770456507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},602.04193840225776,609.19538090567812,{"$error":"#N/A"},{"$error":"#N/A"},582.75254999999993,{"$error":"#N/A"},15617400,{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":16819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":624.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":628.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":623.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":628.14},656.11,604.16999999999996,630.14,601.47430079422259,608.73508557043931,630.21049999999991,615.09899999999993,582.52739999999994,620.23610271291466,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},601.47430079422259,608.73508557043931,{"$error":"#N/A"},{"$error":"#N/A"},582.52739999999994,{"$error":"#N/A"},16819800,{"$error":"#N/A"}]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":16798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":613},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":624.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":613},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":624.02},656.11,604.16999999999996,630.14,600.89519575976249,608.34306709711484,630.23400000000004,614.77200000000005,582.30354999999997,619.91349466038059,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},600.89519575976249,608.34306709711484,{"$error":"#N/A"},{"$error":"#N/A"},582.30354999999997,{"$error":"#N/A"},16798000,{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":16418000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":617.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":609.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":613},656.11,604.16999999999996,630.14,600.30439163369715,608.02636138190496,630.25749999999994,614.11800000000005,582.08494999999994,619.74588219753889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},600.30439163369715,608.02636138190496,{"$error":"#N/A"},{"$error":"#N/A"},582.08494999999994,{"$error":"#N/A"},{"$error":"#N/A"},16418000]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":16006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":620.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":614.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":616.9},656.11,604.16999999999996,630.14,599.7016520707416,607.92588383406462,630.28099999999995,613.83100000000002,581.93004999999994,620.02122432805072,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},599.7016520707416,607.92588383406462,{"$error":"#N/A"},{"$error":"#N/A"},581.93004999999994,{"$error":"#N/A"},16006000,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":16359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":606.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":616.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":606.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},656.11,604.16999999999996,630.14,599.08673595095865,607.74458855798514,630.30449999999996,613.46,581.77470000000005,620.14862123939963,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},599.08673595095865,607.74458855798514,{"$error":"#N/A"},{"$error":"#N/A"},581.77470000000005,{"$error":"#N/A"},16359000,{"$error":"#N/A"}]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":16104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":604.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":612.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":604.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":606.5},656.11,604.16999999999996,630.14,598.45939728330131,607.56629741774248,630.5915,612.95600000000002,581.69009999999992,620.29468741243636,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},598.45939728330131,607.56629741774248,{"$error":"#N/A"},{"$error":"#N/A"},581.69009999999992,{"$error":"#N/A"},16104000,{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":14946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":611.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":614.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":604.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":604.53},656.11,604.16999999999996,630.14,597.81938510720647,607.58783877971712,630.98400000000004,614.08000000000004,581.64699999999993,620.85773587825008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},597.81938510720647,607.58783877971712,{"$error":"#N/A"},{"$error":"#N/A"},581.64699999999993,{"$error":"#N/A"},{"$error":"#N/A"},14946000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":16435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":612.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":609.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":611.08000000000004},656.11,604.64,630.375,597.16644339220056,607.64961330051949,631.37650000000008,614.94799999999998,581.63254999999992,621.52417407736232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},597.16644339220056,607.64961330051949,{"$error":"#N/A"},{"$error":"#N/A"},581.63254999999992,{"$error":"#N/A"},{"$error":"#N/A"},16435000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":16920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":617.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":617.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":611.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":612.34},656.11,604.64,630.375,596.49556346072984,607.5803125591159,631.74550000000022,615.82199999999989,581.57380000000001,621.95046689684648,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},596.49556346072984,607.5803125591159,{"$error":"#N/A"},{"$error":"#N/A"},581.57380000000001,{"$error":"#N/A"},{"$error":"#N/A"},16920000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":14987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":624.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":625.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":616.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":617.91},656.11,604.64,630.375,595.81113039933041,607.48415725727989,632.11450000000025,616.3359999999999,581.54404999999997,622.34273085181985,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.81113039933041,607.48415725727989,{"$error":"#N/A"},{"$error":"#N/A"},581.54404999999997,{"$error":"#N/A"},{"$error":"#N/A"},14987000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":15968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":625.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":615.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":624.87},656.11,604.64,630.375,595.11287040739774,607.27353417156837,632.48350000000005,617.39899999999989,581.47174999999993,622.52365864168996,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},595.11287040739774,607.27353417156837,{"$error":"#N/A"},{"$error":"#N/A"},581.47174999999993,{"$error":"#N/A"},15968000,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":13354000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":610.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":617.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":610.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":617.48},656.11,604.64,630.375,594.40050415300175,606.91805001341834,632.85250000000019,618.9559999999999,581.32399999999984,622.42788960665689,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},594.40050415300175,606.91805001341834,{"$error":"#N/A"},{"$error":"#N/A"},581.32399999999984,{"$error":"#N/A"},13354000,{"$error":"#N/A"}]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":609.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":610.13},656.11,604.64,630.375,593.67374666114324,606.70467728641665,633.08550000000014,622.36500000000001,581.18814999999984,622.62984428447953,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},593.67374666114324,606.70467728641665,{"$error":"#N/A"},{"$error":"#N/A"},581.18814999999984,{"$error":"#N/A"},{"$error":"#N/A"},15103000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":15621000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":611.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":613.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":604.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},656.11,604.64,630.375,592.93230719975224,606.63547884775835,633.05100000000016,626.65800000000002,581.08449999999993,623.14004201037665,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},592.93230719975224,606.63547884775835,{"$error":"#N/A"},{"$error":"#N/A"},581.08449999999993,{"$error":"#N/A"},15621000,{"$error":"#N/A"}]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":14888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":617.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":617.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":609.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":611.53},656.11,609.91,633.01,592.17588916338366,606.50306427902615,632.80700000000002,630.673,580.93549999999993,623.54616617406555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},592.17588916338366,606.50306427902615,{"$error":"#N/A"},{"$error":"#N/A"},580.93549999999993,{"$error":"#N/A"},{"$error":"#N/A"},14888000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":14904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":613.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":623.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":613.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":617.74},656.11,612.02,634.06500000000005,591.35095763133086,606.40151002203675,632.29649999999992,634.97700000000009,580.74244999999985,624.03662193627224,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},591.35095763133086,606.40151002203675,{"$error":"#N/A"},{"$error":"#N/A"},580.74244999999985,{"$error":"#N/A"},14904000,{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":14779000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":619.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":622.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":612.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":613.21},656.11,612.02,634.06500000000005,590.48804768448906,606.17244961844153,631.52200000000005,637.63700000000006,580.51139999999987,624.29362691326287,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},590.48804768448906,606.17244961844153,{"$error":"#N/A"},{"$error":"#N/A"},580.51139999999987,{"$error":"#N/A"},{"$error":"#N/A"},14779000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":15691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":624.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":617.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":619.82000000000005},656.11,612.02,634.06500000000005,589.60770521346865,606.03027688346049,630.24149999999997,641.25299999999993,580.23349999999994,624.74601984849812,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},589.60770521346865,606.03027688346049,{"$error":"#N/A"},{"$error":"#N/A"},580.23349999999994,{"$error":"#N/A"},15691000,{"$error":"#N/A"}]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":17389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":628.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":628.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":617.48},656.11,612.02,634.06500000000005,588.70957804606394,605.75169661847985,628.59300000000007,644.11699999999996,579.93899999999996,624.94708188313075,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},588.70957804606394,605.75169661847985,{"$error":"#N/A"},{"$error":"#N/A"},579.93899999999996,{"$error":"#N/A"},{"$error":"#N/A"},17389000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":17202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":640.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":643.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":627.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":628.54},656.11,612.02,634.06500000000005,587.7933068954793,605.51476119663096,626.79349999999999,646.98900000000003,579.64654999999993,625.25186073550333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},587.7933068954793,605.51476119663096,{"$error":"#N/A"},{"$error":"#N/A"},579.64654999999993,{"$error":"#N/A"},{"$error":"#N/A"},17202000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":15108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":651.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":654.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":639.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":640.44000000000005},656.11,612.02,634.06500000000005,586.85852521660001,605.04960485716902,624.87299999999982,647.94000000000005,579.35755000000006,625.11765096960551,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},586.85852521660001,605.04960485716902,{"$error":"#N/A"},{"$error":"#N/A"},579.35755000000006,{"$error":"#N/A"},{"$error":"#N/A"},15108000]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":7869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":653.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":656.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":651.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":651.57000000000005},656.11,609.29999999999995,632.70499999999993,585.90485905935952,604.33464737953602,622.95249999999987,648.10400000000004,579.02809999999999,624.49224896836483,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},585.90485905935952,604.33464737953602,{"$error":"#N/A"},{"$error":"#N/A"},579.02809999999999,{"$error":"#N/A"},{"$error":"#N/A"},7869000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":8298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":653.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":654.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":652.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":653.05999999999995},654.6,605.46,630.03,584.95940166661933,603.38039783164788,621.16799999999989,647.17000000000007,578.6631000000001,623.38703464054299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},584.95940166661933,603.38039783164788,{"$error":"#N/A"},{"$error":"#N/A"},578.6631000000001,{"$error":"#N/A"},{"$error":"#N/A"},8298000]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":9249000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":651.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":653.34},654.6,601.27,627.93499999999995,584.04888452857131,602.37676950501452,619.47199999999987,646.72499999999991,578.23100000000011,622.17589319729984,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},584.04888452857131,602.37676950501452,{"$error":"#N/A"},{"$error":"#N/A"},578.23100000000011,{"$error":"#N/A"},{"$error":"#N/A"},9249000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":9842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":644.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":654.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":644.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},654.6,601.21,627.90499999999997,583.16229633722935,601.34720929299453,617.28149999999994,645.74500000000012,577.79904999999997,620.90388883800597,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},583.16229633722935,601.34720929299453,{"$error":"#N/A"},{"$error":"#N/A"},577.79904999999997,{"$error":"#N/A"},9842000,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":9220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":649.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":651.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":642.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":644.34},651.70000000000005,600.94000000000005,626.32000000000005,582.25840333394103,600.27200139992374,615.01249999999993,644.09099999999989,577.44039999999995,619.52976185180216,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},582.25840333394103,600.27200139992374,{"$error":"#N/A"},{"$error":"#N/A"},577.44039999999995,{"$error":"#N/A"},{"$error":"#N/A"},9220000]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":9561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":648.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":650.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":648.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":649.37},650.73,591.79,621.26,581.36827006796,599.38173880194245,612.90200000000004,642.88099999999997,577.06240000000003,618.51709907024303,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},581.36827006796,599.38173880194245,{"$error":"#N/A"},{"$error":"#N/A"},577.06240000000003,{"$error":"#N/A"},9561000,{"$error":"#N/A"}]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":13908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":649.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":645.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":648.46},649.72,585.44000000000005,617.58000000000004,580.56237653397943,598.37187493935551,611.29750000000001,640.86299999999994,576.69060000000002,617.25779699147733,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},580.56237653397943,598.37187493935551,{"$error":"#N/A"},{"$error":"#N/A"},576.69060000000002,{"$error":"#N/A"},13908000,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":14837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},648.61,583.53,616.06999999999994,579.81454575688815,597.35999362499899,609.91600000000005,639.13199999999995,576.37805000000003,615.98423768500709,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},579.81454575688815,597.35999362499899,{"$error":"#N/A"},{"$error":"#N/A"},576.37805000000003,{"$error":"#N/A"},14837000,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":14228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":642.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":645.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":636.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},648.61,581.11,614.86,579.08211233783538,596.37332682954445,608.68550000000005,637.0619999999999,576.10959999999989,614.75094126398687,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},579.08211233783538,596.37332682954445,{"$error":"#N/A"},{"$error":"#N/A"},576.10959999999989,{"$error":"#N/A"},{"$error":"#N/A"},14228000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":23350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":642.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":642.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":638.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":642.08000000000004},648.61,581.11,614.86,578.35932672849867,595.53137383620185,607.57600000000014,637.16,575.9170499999999,613.79995927476182,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},578.35932672849867,595.53137383620185,{"$error":"#N/A"},{"$error":"#N/A"},575.9170499999999,{"$error":"#N/A"},{"$error":"#N/A"},23350000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":17939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":640.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":642.23},648.61,581.11,614.86,577.62193938968051,594.59099755006457,606.46650000000011,637.173,575.69854999999995,612.64567189822151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},577.62193938968051,594.59099755006457,{"$error":"#N/A"},{"$error":"#N/A"},575.69854999999995,{"$error":"#N/A"},{"$error":"#N/A"},17939000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":16958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":643.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":642.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":648.61},648.61,577.53,613.06999999999994,576.86965533694683,593.62859346016683,605.35000000000014,637.20100000000002,575.44399999999996,611.4381483022305,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},576.86965533694683,593.62859346016683,{"$error":"#N/A"},{"$error":"#N/A"},575.44399999999996,{"$error":"#N/A"},16958000,{"$error":"#N/A"}]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":15444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":638.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":643.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":637.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":643.54},644.70000000000005,567.36,606.03,576.13833524274378,592.51785797451373,604.38950000000011,636.70800000000008,575.15624999999989,609.92092986558691,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},576.13833524274378,592.51785797451373,{"$error":"#N/A"},{"$error":"#N/A"},575.15624999999989,{"$error":"#N/A"},15444000,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":14361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":632.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":638.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":631.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":638.03},644.70000000000005,565.73,605.21500000000003,575.53446322744571,591.48710763056454,603.72700000000009,635.73100000000011,574.91239999999993,608.54872292132507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},575.53446322744571,591.48710763056454,{"$error":"#N/A"},{"$error":"#N/A"},574.91239999999993,{"$error":"#N/A"},14361000,{"$error":"#N/A"}]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":14437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":629.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":633.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":626.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":632.24},644.70000000000005,565.73,605.21500000000003,574.93485642395979,590.54684717865678,603.14599999999996,635.37400000000002,574.65004999999985,607.34540548954237,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},574.93485642395979,590.54684717865678,{"$error":"#N/A"},{"$error":"#N/A"},574.65004999999985,{"$error":"#N/A"},14437000,{"$error":"#N/A"}]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":16247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":631.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":631.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":621.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":629.19000000000005},644.70000000000005,565.73,605.21500000000003,574.32313635171658,589.70456126307408,602.40449999999998,635.26600000000008,574.40814999999986,606.32929959115631,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},574.32313635171658,589.70456126307408,{"$error":"#N/A"},{"$error":"#N/A"},574.40814999999986,{"$error":"#N/A"},{"$f":"IF(G1569>=D1569,C1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1569<D1569,C1569,NA())","v":16247000}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":15252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":625.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":624.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":631.15},{"$f":"MAX(OFFSET(E1570,0,0,$A$19,1))","v":644.70000000000005},{"$f":"MIN(OFFSET(F1570,0,0,$A$19,1))","v":562.83000000000004},{"$f":"(H1570+I1570)/2","v":603.7650000000001},{"$f":"$C$20*$J1570+$D$20*K1571","v":573.69905829821596},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,$C$20*$G1570+$D$20*L1571))","v":588.90687563202505},{"$f":"AVERAGE(OFFSET(J1570,0,0,$A$21,1))","v":601.53899999999999},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,AVERAGE(OFFSET($G1570,0,0,$A$21,1))))","v":635.29700000000003},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,AVERAGE(OFFSET($G1570,0,0,$A$16,1))))","v":574.15739999999994},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,$C$17*$G1570+$D$17*P1571))","v":605.39620977855043},null,null,null,{"$f":"IF($R$4,H1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1570,NA())","v":573.69905829821596},{"$f":"IF($R$9,L1570,NA())","v":588.90687563202505},{"$f":"IF($R$11,M1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1570,NA())","v":574.15739999999994},{"$f":"IF($R$15,P1570,NA())","v":{"$error":"#N/A"}},15252000,{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":15339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":639.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":639.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":625.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":625.5},644.70000000000005,562.83000000000004,603.7650000000001,573.09166553656371,588.05347918014684,600.69849999999997,634.63499999999999,573.86099999999988,604.34503466747083,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},573.09166553656371,588.05347918014684,{"$error":"#N/A"},{"$error":"#N/A"},573.86099999999988,{"$error":"#N/A"},{"$error":"#N/A"},15339000]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":13544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":642.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":642.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":636.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":639.03},644.70000000000005,562.83000000000004,603.7650000000001,572.47200221407002,587.2969838100488,599.85799999999995,634.23699999999985,573.58449999999982,603.4815666947145,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},572.47200221407002,587.2969838100488,{"$error":"#N/A"},{"$error":"#N/A"},573.58449999999982,{"$error":"#N/A"},{"$error":"#N/A"},13544000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":15667000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":642.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":644.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":640.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":642.21},644.70000000000005,562.83000000000004,603.7650000000001,571.8398204406169,586.25187237186788,599.01749999999981,631.67800000000011,573.28879999999981,602.03061023327427,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},571.8398204406169,586.25187237186788,{"$error":"#N/A"},{"$error":"#N/A"},573.28879999999981,{"$error":"#N/A"},{"$error":"#N/A"},15667000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":17749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":643.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":644.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":639.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":642.51},644.55999999999995,562.83000000000004,603.69499999999994,571.19486731820507,585.12140514705709,598.17699999999991,629.6629999999999,572.99069999999983,600.39063514075485,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},571.19486731820507,585.12140514705709,{"$error":"#N/A"},{"$error":"#N/A"},572.99069999999983,{"$error":"#N/A"},{"$error":"#N/A"},17749000]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":17728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":633.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":644.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":633.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":643.67999999999995},644.1,562.83000000000004,603.46500000000003,570.53829898119909,583.96203959447234,597.34349999999984,627.70899999999995,572.73554999999976,598.67147739139784,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},570.53829898119909,583.96203959447234,{"$error":"#N/A"},{"$error":"#N/A"},572.73554999999976,{"$error":"#N/A"},17728000,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":15535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":634.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":635.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":632.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":633.77},635.98,562.83000000000004,599.40499999999997,569.87311310203143,582.75561615193647,596.33150000000001,625.13000000000011,572.48954999999978,596.83439483594464,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},569.87311310203143,582.75561615193647,{"$error":"#N/A"},{"$error":"#N/A"},572.48954999999978,{"$error":"#N/A"},{"$error":"#N/A"},15535000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":13785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":631.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":635.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":626.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":634.46},635.98,562.83000000000004,599.40499999999997,569.27650932631491,581.72502253884431,595.50199999999995,624.13900000000001,572.24639999999977,595.32681911496275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},569.27650932631491,581.72502253884431,{"$error":"#N/A"},{"$error":"#N/A"},572.24639999999977,{"$error":"#N/A"},13785000,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":5045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":629.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":632.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":629.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":631.16},632.77,562.83000000000004,597.79999999999995,568.66785294906867,580.65966945882099,594.57849999999996,622.89099999999996,572.03784999999971,593.72954642577758,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},568.66785294906867,580.65966945882099,{"$error":"#N/A"},{"$error":"#N/A"},572.03784999999971,{"$error":"#N/A"},5045800,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":624.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":630.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":624.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":629.5},630.29,562.83000000000004,596.55999999999995,568.07932472581763,579.63946076101934,593.53150000000005,621.40499999999997,571.86739999999975,592.20177281050314,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},568.07932472581763,579.63946076101934,{"$error":"#N/A"},{"$error":"#N/A"},571.86739999999975,{"$error":"#N/A"},11496000,{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":14283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":621.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":624.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":616.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":624.53},627.89,562.83000000000004,595.36,567.5039575485614,578.63217714002985,592.39,619.41599999999994,571.68404999999984,590.67939619052356,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},567.5039575485614,578.63217714002985,{"$error":"#N/A"},{"$error":"#N/A"},571.68404999999984,{"$error":"#N/A"},14283000,{"$error":"#N/A"}]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":13927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":613.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":621.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":612.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":621.52},627.89,562.83000000000004,595.36,566.94120921620913,577.70494839538401,591.13450000000012,617.62699999999995,571.48884999999984,589.29773889217756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.94120921620913,577.70494839538401,{"$error":"#N/A"},{"$error":"#N/A"},571.48884999999984,{"$error":"#N/A"},13927000,{"$error":"#N/A"}]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":15266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":613.44000000000005},627.89,562.83000000000004,595.36,566.36709223067794,576.81979583771499,589.87900000000013,615.68299999999999,571.30159999999989,587.98254456124607,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.36709223067794,576.81979583771499,{"$error":"#N/A"},{"$error":"#N/A"},571.30159999999989,{"$error":"#N/A"},{"$error":"#N/A"},15266000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":14567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":622.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":623.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":618.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},627.89,562.83000000000004,595.36,565.78137692220673,576.07999373342636,588.62350000000004,614.76800000000003,571.08209999999997,586.9434647474194,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.78137692220673,576.07999373342636,{"$error":"#N/A"},{"$error":"#N/A"},571.08209999999997,{"$error":"#N/A"},{"$error":"#N/A"},14567000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":16842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":617.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":627.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":617.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":622.97},627.89,562.83000000000004,595.36,565.18382898124116,575.15110471794003,587.11200000000008,612.77499999999998,570.79194999999993,585.51013677792628,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.18382898124116,575.15110471794003,{"$error":"#N/A"},{"$error":"#N/A"},570.79194999999993,{"$error":"#N/A"},16842000,{"$error":"#N/A"}]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":13644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":617.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":617.89},623.86,562.83000000000004,593.34500000000003,564.57420936470055,574.1850664294135,585.32350000000008,610.01099999999997,570.5728499999999,583.98116276886208,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.57420936470055,574.1850664294135,{"$error":"#N/A"},{"$error":"#N/A"},570.5728499999999,{"$error":"#N/A"},{"$error":"#N/A"},13644000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":14533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":621.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":618.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":623.86},623.86,558.36,591.11,563.99298127105806,573.30213847849257,583.54000000000019,606.76599999999996,570.38609999999983,582.59712859616252,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.99298127105806,573.30213847849257,{"$error":"#N/A"},{"$error":"#N/A"},570.38609999999983,{"$error":"#N/A"},14533000,{"$error":"#N/A"}]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":15316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":621.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":614.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":621.98},621.98,558.36,590.17000000000007,563.44516271087753,572.28076753866412,581.98000000000013,603.07999999999993,570.17059999999981,580.91292976335274,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.44516271087753,572.28076753866412,{"$error":"#N/A"},{"$error":"#N/A"},570.17059999999981,{"$error":"#N/A"},15316000,{"$error":"#N/A"}]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":13930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":609.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":609.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},616.29999999999995,558.36,587.32999999999993,562.90526700806697,571.27674264045538,580.51400000000001,599.26099999999997,569.95999999999981,579.23672281491815,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.90526700806697,571.27674264045538,{"$error":"#N/A"},{"$error":"#N/A"},569.95999999999981,{"$error":"#N/A"},13930000,{"$error":"#N/A"}]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":15043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":606.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":611.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":605.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":609.61},611.92999999999995,558.36,585.14499999999998,562.41183805873493,570.36718188571706,579.33200000000011,596.19400000000007,569.79804999999988,577.72393599103725,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.41183805873493,570.36718188571706,{"$error":"#N/A"},{"$error":"#N/A"},569.79804999999988,{"$error":"#N/A"},15043000,{"$error":"#N/A"}]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":14508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":607},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":601.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":606.64},607.25,558.36,582.80500000000006,561.95258226194164,569.57439768138818,578.34000000000015,593.95100000000002,569.72584999999981,576.42246399067142,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.95258226194164,569.57439768138818,{"$error":"#N/A"},{"$error":"#N/A"},569.72584999999981,{"$error":"#N/A"},14508000,{"$error":"#N/A"}]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":13587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":604.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":605.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":601.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},607.25,558.36,582.80500000000006,561.53132129753646,568.82559763454753,577.57450000000006,591.048,569.70014999999967,575.18909517396412,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.53132129753646,568.82559763454753,{"$error":"#N/A"},{"$error":"#N/A"},569.70014999999967,{"$error":"#N/A"},{"$error":"#N/A"},13587000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":17244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":602.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":607.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":600.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":604.29},607.25,558.36,582.80500000000006,561.10155001061798,568.15379152615458,576.73900000000003,588.00699999999995,569.67044999999973,574.09150722188099,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.10155001061798,568.15379152615458,{"$error":"#N/A"},{"$error":"#N/A"},569.67044999999973,{"$error":"#N/A"},17244000,{"$error":"#N/A"}]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":17827000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":595.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":602.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":591.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":602.13},602.13,558.36,580.245,560.66309647547894,567.42376711254155,575.79849999999999,584.35599999999999,569.60764999999981,572.85891567991689,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.66309647547894,567.42376711254155,{"$error":"#N/A"},{"$error":"#N/A"},569.60764999999981,{"$error":"#N/A"},17827000,{"$error":"#N/A"}]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":17675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":596.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":595.33000000000004},596.59,558.36,577.47500000000002,560.26750246488257,566.72263109461312,575.00099999999998,581.80899999999997,569.58439999999973,571.66417754440329,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.26750246488257,566.72263109461312,{"$error":"#N/A"},{"$error":"#N/A"},569.58439999999973,{"$error":"#N/A"},17675000,{"$error":"#N/A"}]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":16590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":587},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":591.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":583.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},592.66,558.36,575.51,559.91987625205195,566.14470445005986,574.27150000000006,579.28899999999999,569.5976499999997,570.69822560744012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.91987625205195,566.14470445005986,{"$error":"#N/A"},{"$error":"#N/A"},569.5976499999997,{"$error":"#N/A"},{"$error":"#N/A"},16590000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":583.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":587.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":581.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":587},592.66,558.36,575.51,559.60492425714381,565.75490049955602,573.45150000000012,577.41200000000003,569.62249999999983,570.09652053019272,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.60492425714381,565.75490049955602,{"$error":"#N/A"},{"$error":"#N/A"},569.62249999999983,{"$error":"#N/A"},13959000,{"$error":"#N/A"}]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":15008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":585.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":586.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":581.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":583.79},592.66,558.36,575.51,559.28360959567192,565.32570657025406,572.63150000000007,575.91499999999996,569.61929999999984,569.40658259264956,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.28360959567192,565.32570657025406,{"$error":"#N/A"},{"$error":"#N/A"},569.61929999999984,{"$error":"#N/A"},{"$error":"#N/A"},15008000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":16282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":587.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":587.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":581.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":585.63},592.66,558.36,575.51,558.95580372891777,564.95269054137032,571.81150000000002,574.47799999999995,569.63094999999976,568.81950433112502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.95580372891777,564.95269054137032,{"$error":"#N/A"},{"$error":"#N/A"},569.63094999999976,{"$error":"#N/A"},{"$error":"#N/A"},16282000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":17419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":577.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":587.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":577.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":587.17999999999995},592.66,557.79,575.22499999999991,558.6213755214211,564.53496711796367,570.99149999999986,572.40300000000002,569.6085999999998,568.13336165076271,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.6213755214211,564.53496711796367,{"$error":"#N/A"},{"$error":"#N/A"},569.6085999999998,{"$error":"#N/A"},17419000,{"$error":"#N/A"}]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":16854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":571.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":577.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":567.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":577.61},592.66,557.64,575.15,558.28594876427815,564.07749170620536,570.19999999999982,570.62700000000007,569.5877499999998,567.35594784058981,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.28594876427815,564.07749170620536,{"$error":"#N/A"},{"$error":"#N/A"},569.5877499999998,{"$error":"#N/A"},16854000,{"$error":"#N/A"}]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":13805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":567.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":573.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":565.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":571.66999999999996},592.66,556.24,574.45000000000005,557.94526086052622,563.80410770027004,569.41599999999994,570.53700000000003,569.57569999999976,566.93741509938934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.94526086052622,563.80410770027004,{"$error":"#N/A"},{"$error":"#N/A"},569.57569999999976,{"$error":"#N/A"},13805000,{"$error":"#N/A"}]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":14696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":576.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":577.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":567.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":567.78},592.66,554.14,573.4,557.61183178700151,563.64520078512396,568.70199999999988,571.12599999999998,569.61544999999967,566.74424836875221,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.61183178700151,563.64520078512396,{"$error":"#N/A"},{"$error":"#N/A"},569.61544999999967,{"$error":"#N/A"},{"$error":"#N/A"},14696000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":16730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":570.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":576.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":568.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":576.66},592.66,551.88,572.27,557.29287889380964,563.56166948785381,567.86699999999996,571.9129999999999,569.64964999999972,566.70197279196657,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.29287889380964,563.56166948785381,{"$error":"#N/A"},{"$error":"#N/A"},569.64964999999972,{"$error":"#N/A"},16730000,{"$error":"#N/A"}]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":16857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":566.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":570.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":562.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":570.13},592.66,547.70000000000005,570.18000000000006,556.99031079065435,563.29705675023467,567.07999999999993,572.50699999999995,569.61579999999969,566.29552270184274,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.99031079065435,563.29705675023467,{"$error":"#N/A"},{"$error":"#N/A"},569.61579999999969,{"$error":"#N/A"},16857000,{"$error":"#N/A"}]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":17375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":576.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":566.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":566.66999999999996},592.66,541.96,567.30999999999995,556.72385242278881,563.15901749266368,566.04399999999987,574.76,569.60974999999974,566.13901342436691,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.72385242278881,563.15901749266368,{"$error":"#N/A"},{"$error":"#N/A"},569.60974999999974,{"$error":"#N/A"},{"$error":"#N/A"},17375000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":13733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":573.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":572.03},592.66,541.96,567.30999999999995,556.50999085557237,563.08808855312157,565.26299999999992,576.827,569.58064999999976,566.1173405029125,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.50999085557237,563.08808855312157,{"$error":"#N/A"},{"$error":"#N/A"},569.58064999999976,{"$error":"#N/A"},13733000,{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":16451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":564.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":572.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":564.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},592.66,541.96,567.30999999999995,556.29180885265464,562.90744387742711,564.00249999999994,578.53300000000002,569.50504999999987,565.87600746221506,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.29180885265464,562.90744387742711,{"$error":"#N/A"},{"$error":"#N/A"},569.50504999999987,{"$error":"#N/A"},16451000,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":14895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":570.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":564.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":564.88},592.66,541.96,567.30999999999995,556.06921913250619,562.7758770870721,562.32950000000005,580.09399999999994,569.48529999999982,565.73135470557077,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.06921913250619,562.7758770870721,{"$error":"#N/A"},{"$error":"#N/A"},569.48529999999982,{"$error":"#N/A"},{"$error":"#N/A"},14895000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":576.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":580.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":568.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},592.66,541.96,567.30999999999995,555.84213265033463,562.73336955347759,560.25099999999998,580.9,569.48029999999983,565.76610387722678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.84213265033463,562.73336955347759,{"$error":"#N/A"},{"$error":"#N/A"},569.48029999999983,{"$error":"#N/A"},{"$error":"#N/A"},15462000]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":13201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":570.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":576.71},592.66,541.96,567.30999999999995,555.61045856246255,562.59828611011358,558.1724999999999,581.06499999999994,569.40769999999986,565.6169652599707,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.61045856246255,562.59828611011358,{"$error":"#N/A"},{"$error":"#N/A"},569.40769999999986,{"$error":"#N/A"},{"$error":"#N/A"},13201000]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":9438000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":575.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":574.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},592.66,541.96,567.30999999999995,555.37410418998707,562.31320098102503,556.09399999999982,579.96,569.28589999999986,565.16418833180626,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.37410418998707,562.31320098102503,{"$error":"#N/A"},{"$error":"#N/A"},569.28589999999986,{"$error":"#N/A"},9438000,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":12916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":582.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":583.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":575.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":575.65},592.66,537.44000000000005,565.04999999999995,555.13297498170391,562.00518483922758,554.01549999999986,578.04,569.17324999999983,564.65823683514532,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.13297498170391,562.00518483922758,{"$error":"#N/A"},{"$error":"#N/A"},569.17324999999983,{"$error":"#N/A"},{"$error":"#N/A"},12916000]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":14475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":582.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":582.6},592.66,536.14,564.4,554.93263104194045,561.72953200769678,552.1629999999999,577.072,569.04184999999973,564.20959344066137,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.93263104194045,561.72953200769678,{"$error":"#N/A"},{"$error":"#N/A"},569.04184999999973,{"$error":"#N/A"},{"$error":"#N/A"},14475000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":14167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":587.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":586.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":592.66},592.66,526.98,559.81999999999994,554.74137106298974,561.30790639169061,550.37549999999987,575.39200000000005,568.86324999999965,563.45896460150459,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.74137106298974,561.30790639169061,{"$error":"#N/A"},{"$error":"#N/A"},568.86324999999965,{"$error":"#N/A"},14167000,{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":14184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":589.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":590.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":586.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":587.34},592.02,526.98,559.5,554.6387724986057,560.67453076324,549.04599999999994,572.71500000000003,568.63444999999967,562.26708560564759,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.6387724986057,560.67453076324,{"$error":"#N/A"},{"$error":"#N/A"},568.63444999999967,{"$error":"#N/A"},{"$error":"#N/A"},14184000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":585.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":592.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":585.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":589.09},592.02,517.39,554.70499999999993,554.54056588241588,560.1358344150226,547.74849999999992,571.673,568.39134999999976,561.24370134465369,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.54056588241588,560.1358344150226,{"$error":"#N/A"},{"$error":"#N/A"},568.39134999999976,{"$error":"#N/A"},15340000,{"$error":"#N/A"}]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":15822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":585.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":585.03},585.26,515.9,550.57999999999993,554.53724398105055,559.55090177694228,546.87549999999987,569.83799999999997,568.13459999999975,560.10711772606805,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.53724398105055,559.55090177694228,{"$error":"#N/A"},{"$error":"#N/A"},568.13459999999975,{"$error":"#N/A"},15822000,{"$error":"#N/A"}]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":17480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":574.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":569.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},577.15,515.9,546.52499999999998,554.61718830390009,559.03617251991079,546.41499999999996,568.65199999999993,567.88569999999982,559.08985722509112,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.61718830390009,559.03617251991079,{"$error":"#N/A"},{"$error":"#N/A"},567.88569999999982,{"$error":"#N/A"},17480000,{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":14029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":565.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":565.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},577.15,515.9,546.52499999999998,554.78066685549402,558.7552871162726,546.3125,568.81200000000013,567.7589499999998,558.52454527509485,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.78066685549402,558.7552871162726,{"$error":"#N/A"},{"$error":"#N/A"},567.7589499999998,{"$error":"#N/A"},14029000,{"$error":"#N/A"}]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13966000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":565.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":565.66},577.15,515.9,546.52499999999998,554.94744800408989,558.50650503781344,546.20600000000002,568.55700000000002,567.61819999999966,558.01248589856812,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.94744800408989,558.50650503781344,{"$error":"#N/A"},{"$error":"#N/A"},567.61819999999966,{"$error":"#N/A"},13966000,{"$error":"#N/A"}]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":12635000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":558.36},577.15,515.9,546.52499999999998,555.11759846881898,558.36198998807231,546.09950000000003,569.08699999999999,567.4323499999997,557.70034246585669,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.11759846881898,558.36198998807231,{"$error":"#N/A"},{"$error":"#N/A"},567.4323499999997,{"$error":"#N/A"},{"$error":"#N/A"},12635000]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":12554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":565.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":569.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":565.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":565.97},577.15,515.9,546.52499999999998,555.29118631667393,558.36203018985157,545.99300000000005,570.56099999999992,567.3132499999997,557.67341766854474,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.29118631667393,558.36203018985157,{"$error":"#N/A"},{"$error":"#N/A"},567.3132499999997,{"$error":"#N/A"},12554000,{"$error":"#N/A"}]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":565.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":567.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":564.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":565.79999999999995},577.15,515.9,546.52499999999998,555.46828098973799,558.20833383005049,545.63750000000005,570.95500000000015,567.19859999999971,557.33478165501583,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.46828098973799,558.20833383005049,{"$error":"#N/A"},{"$error":"#N/A"},567.19859999999971,{"$error":"#N/A"},{"$error":"#N/A"},12863000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":13799000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":565.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":565.89},577.15,515.9,546.52499999999998,555.64895333296499,558.05496683671811,545.16650000000004,570.99300000000005,567.06464999999957,556.98926253889397,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.64895333296499,558.05496683671811,{"$error":"#N/A"},{"$error":"#N/A"},567.06464999999957,{"$error":"#N/A"},{"$error":"#N/A"},13799000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":13250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":577.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},577.15,515.9,546.52499999999998,555.83327562251986,557.89668333846998,544.6099999999999,570.18299999999999,566.95594999999969,556.62596713231812,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.83327562251986,557.89668333846998,{"$error":"#N/A"},{"$error":"#N/A"},566.95594999999969,{"$error":"#N/A"},13250000,{"$error":"#N/A"}]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":11976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":573.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":573.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":569.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":570.74},576.04999999999995,515.9,545.97499999999991,556.02132159469193,557.51237391096436,544.05349999999999,568.78399999999999,566.79729999999972,555.79763926016778,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.02132159469193,557.51237391096436,{"$error":"#N/A"},{"$error":"#N/A"},566.79729999999972,{"$error":"#N/A"},{"$error":"#N/A"},11976000]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":14226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":574.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":576.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":569.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":573.16999999999996},576.04999999999995,515.9,545.97499999999991,556.22427758650383,557.24514914148881,543.55200000000002,567.33400000000006,566.71159999999963,555.18774698507264,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.22427758650383,557.24514914148881,{"$error":"#N/A"},{"$error":"#N/A"},566.71159999999963,{"$error":"#N/A"},{"$error":"#N/A"},14226000]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":11139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":568.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":575.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":568.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":574.54},575.1,515.9,545.5,556.43133369936243,556.92343498273101,543.05050000000006,565.99499999999989,566.61869999999954,554.45377747425925,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.43133369936243,556.92343498273101,{"$error":"#N/A"},{"$error":"#N/A"},566.61869999999954,{"$error":"#N/A"},11139000,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":12560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":570.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":570.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":566.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":568.52},575.02,515.9,545.46,556.65216872359201,556.56754478036191,542.59649999999999,563.78699999999992,566.47854999999959,553.63393165688205,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.65216872359201,556.56754478036191,{"$error":"#N/A"},{"$error":"#N/A"},566.47854999999959,{"$error":"#N/A"},{"$error":"#N/A"},12560000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":12045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":573.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":573.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":567.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":570.96},575.02,515.9,545.46,556.87827314225046,556.32608103855102,542.14650000000006,561.72799999999995,566.36249999999961,553.02633703063236,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.87827314225046,556.32608103855102,{"$error":"#N/A"},{"$error":"#N/A"},566.36249999999961,{"$error":"#N/A"},{"$error":"#N/A"},12045000]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":569.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":569.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":573.1},575.02,515.9,545.46,557.10894532694238,556.03044631205705,541.69650000000001,559.08799999999997,566.22359999999958,552.29435078698475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.10894532694238,556.03044631205705,{"$error":"#N/A"},{"$error":"#N/A"},566.22359999999958,{"$error":"#N/A"},12998000,{"$error":"#N/A"}]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":12612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":566.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":570.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":562.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":569.91},570.04,515.9,542.97,557.34427755576951,555.68560684361387,541.24649999999997,556.94500000000005,566.05564999999956,551.44514061502491,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.34427755576951,555.68560684361387,{"$error":"#N/A"},{"$error":"#N/A"},566.05564999999956,{"$error":"#N/A"},12612000,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":13713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":557.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":567.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":557.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":566.17999999999995},567.73,515.9,541.81500000000005,557.63466700134063,555.398245365707,541.04549999999995,554.67899999999986,565.83574999999951,550.69147288502586,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.63466700134063,555.398245365707,{"$error":"#N/A"},{"$error":"#N/A"},565.83574999999951,{"$error":"#N/A"},{"$f":"IF(G1633>=D1633,C1633,NA())","v":13713000},{"$f":"IF(G1633<D1633,C1633,NA())","v":{"$error":"#N/A"}}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":565.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":557.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":557.79},{"$f":"MAX(OFFSET(E1634,0,0,$A$19,1))","v":566.02},{"$f":"MIN(OFFSET(F1634,0,0,$A$19,1))","v":515.9},{"$f":"(H1634+I1634)/2","v":540.96},{"$f":"$C$20*$J1634+$D$20*K1635","v":557.9542562336909},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,$C$20*$G1634+$D$20*L1635))","v":555.18043214077181},{"$f":"AVERAGE(OFFSET(J1634,0,0,$A$21,1))","v":541.26050000000009},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,AVERAGE(OFFSET($G1634,0,0,$A$21,1))))","v":553.07500000000005},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,AVERAGE(OFFSET($G1634,0,0,$A$16,1))))","v":565.62024999999949},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,$C$17*$G1634+$D$17*P1635))","v":550.05928810482283},null,null,null,{"$f":"IF($R$4,H1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1634,NA())","v":557.9542562336909},{"$f":"IF($R$9,L1634,NA())","v":555.18043214077181},{"$f":"IF($R$11,M1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1634,NA())","v":565.62024999999949},{"$f":"IF($R$15,P1634,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},12463000]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":12144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":556.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":563.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":556.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},566.02,515.9,540.96,558.29757454144226,555.12771359816111,541.75150000000008,551.79700000000003,565.45939999999939,549.74374884379517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.29757454144226,555.12771359816111,{"$error":"#N/A"},{"$error":"#N/A"},565.45939999999939,{"$error":"#N/A"},12144000,{"$error":"#N/A"}]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":9241700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":559.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":561.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":554.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":556.24},566.02,515.9,540.96,558.64782857258263,554.97009165064912,542.5865,549.851,565.25314999999932,549.20553451088881,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.64782857258263,554.97009165064912,{"$error":"#N/A"},{"$error":"#N/A"},565.25314999999932,{"$error":"#N/A"},{"$error":"#N/A"},9241700]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":11184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":552.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":559.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":551.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":559.78},566.02,515.9,540.96,559.00515844273593,554.94443693652079,543.43150000000003,549.01900000000001,565.10299999999927,548.91841347051684,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.00515844273593,554.94443693652079,{"$error":"#N/A"},{"$error":"#N/A"},565.10299999999927,{"$error":"#N/A"},11184000,{"$error":"#N/A"}]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":11421000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":547.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":563.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":547.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":552.46},566.02,515.9,540.96,559.36970709814477,554.84674879382419,544.70650000000001,546.78500000000008,564.96889999999939,548.47508340808884,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.36970709814477,554.84674879382419,{"$error":"#N/A"},{"$error":"#N/A"},564.96889999999939,{"$error":"#N/A"},11421000,{"$error":"#N/A"}]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":544.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":548.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":541.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":547.92999999999995},566.02,515.9,540.96,559.74162037285487,554.89496594117418,545.98200000000008,545.69999999999993,564.91259999999932,548.3124337512761,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.74162037285487,554.89496594117418,{"$error":"#N/A"},{"$error":"#N/A"},564.91259999999932,{"$error":"#N/A"},11382000,{"$error":"#N/A"}]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":8431000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":544.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":544.55999999999995},566.02,515.9,540.96,560.12104704705405,555.0356723238242,547.25750000000005,543.90700000000004,564.87624999999935,548.32804329214446,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.12104704705405,555.0356723238242,{"$error":"#N/A"},{"$error":"#N/A"},564.87624999999935,{"$error":"#N/A"},{"$error":"#N/A"},8431000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":8454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":547.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":551.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":547.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},566.02,515.9,540.96,560.5081389065906,555.24730206773984,548.53300000000002,542.25699999999995,564.79629999999941,548.48184097753813,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.5081389065906,555.24730206773984,{"$error":"#N/A"},{"$error":"#N/A"},564.79629999999941,{"$error":"#N/A"},8454000,{"$error":"#N/A"}]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":10236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":550.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":550.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":546},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":547.25},566.02,515.9,540.96,560.90305080369353,555.31957079638107,549.80849999999998,538.82899999999995,564.70399999999938,548.3517120378458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.90305080369353,555.31957079638107,{"$error":"#N/A"},{"$error":"#N/A"},564.70399999999938,{"$error":"#N/A"},{"$error":"#N/A"},10236000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":11922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":545.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":550.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":542.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":550.14},572.03,515.9,543.96499999999992,561.30594071891971,555.48259242863116,551.14300000000003,535.81400000000008,564.68254999999942,548.39667987612518,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.30594071891971,555.48259242863116,{"$error":"#N/A"},{"$error":"#N/A"},564.68254999999942,{"$error":"#N/A"},11922000,{"$error":"#N/A"}]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":10925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":543.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":548.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":545.01},575.84,515.9,545.87,561.65626275364536,555.59052358880558,552.21800000000007,533.46300000000008,564.64654999999948,548.3255239527017,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.65626275364536,555.59052358880558,{"$error":"#N/A"},{"$error":"#N/A"},564.64654999999948,{"$error":"#N/A"},10925000,{"$error":"#N/A"}]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":10219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":549.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":543.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":543.47},582.72,515.9,549.30999999999995,561.97517715270885,555.80427154009453,553.11500000000001,531.94499999999994,564.61604999999952,548.46085146097516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.97517715270885,555.80427154009453,{"$error":"#N/A"},{"$error":"#N/A"},564.61604999999952,{"$error":"#N/A"},{"$error":"#N/A"},10219000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":11999000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},582.91999999999996,515.9,549.41,562.23103931741002,556.05344874292473,553.66800000000001,529.43599999999992,564.59304999999949,548.6645596838722,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.23103931741002,556.05344874292473,{"$error":"#N/A"},{"$error":"#N/A"},564.59304999999949,{"$error":"#N/A"},11999000,{"$error":"#N/A"}]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":12494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":541.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":541.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":536.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},591.52,515.9,553.71,562.49005021271125,556.21776083874136,554.26750000000004,526.60900000000004,564.54264999999953,548.69494987505061,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.49005021271125,556.21776083874136,{"$error":"#N/A"},{"$error":"#N/A"},564.54264999999953,{"$error":"#N/A"},{"$error":"#N/A"},12494000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":530},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":541.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":526.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":541.61},591.53,515.9,553.71499999999992,562.66742496448319,556.59710954255422,555.0440000000001,526.10099999999989,564.4965499999995,549.15433558423626,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.66742496448319,556.59710954255422,{"$error":"#N/A"},{"$error":"#N/A"},564.4965499999995,{"$error":"#N/A"},12825000,{"$error":"#N/A"}]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":12678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":533.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":530},591.53,515.9,553.71499999999992,562.84828203447285,556.89987943230278,555.82000000000005,526.20699999999999,564.4403499999994,549.46226764889889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.84828203447285,556.89987943230278,{"$error":"#N/A"},{"$error":"#N/A"},564.4403499999994,{"$error":"#N/A"},12678000,{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":12062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":517.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":517.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},591.53,515.9,553.71499999999992,563.03279278264404,557.44331134002607,556.59600000000012,527.56999999999994,564.4493999999994,550.25664592028249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.03279278264404,557.44331134002607,{"$error":"#N/A"},{"$error":"#N/A"},564.4493999999994,{"$error":"#N/A"},12062000,{"$error":"#N/A"}]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":11751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":517.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":521.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":515.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":517.39},591.53,515.9,553.71499999999992,563.22103102067729,558.03691358931951,557.37199999999996,529.95700000000011,564.43834999999945,551.16263146804909,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.22103102067729,558.03691358931951,{"$error":"#N/A"},{"$error":"#N/A"},564.43834999999945,{"$error":"#N/A"},11751000,{"$error":"#N/A"}]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":14051000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":526.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":526.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":517.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":517.1},591.53,517.08000000000004,554.30500000000006,563.4130720513981,558.85806335880079,558.14799999999991,533.34699999999998,564.4281499999995,552.54110622184703,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.4130720513981,558.85806335880079,{"$error":"#N/A"},{"$error":"#N/A"},564.4281499999995,{"$error":"#N/A"},{"$error":"#N/A"},14051000]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":14104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":517.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":526.63},591.53,517.9,554.71499999999992,563.59707350698193,559.70166059837254,558.86500000000001,536.62000000000012,564.37479999999948,553.98768198600408,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.59707350698193,559.70166059837254,{"$error":"#N/A"},{"$error":"#N/A"},564.37479999999948,{"$error":"#N/A"},{"$error":"#N/A"},14104000]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":12456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":518.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":529.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":518.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},591.53,518.15,554.83999999999992,563.77650933540588,560.36977495389522,559.54099999999994,538.077,564.2940999999995,555.10432206706548,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.77650933540588,560.36977495389522,{"$error":"#N/A"},{"$error":"#N/A"},564.2940999999995,{"$error":"#N/A"},12456000,{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":519.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":522.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":518.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":518.38},591.53,518.15,554.83999999999992,563.95704487753528,560.98674010447894,560.20450000000005,539.55499999999995,564.21069999999952,556.1359270493947,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.95704487753528,560.98674010447894,{"$error":"#N/A"},{"$error":"#N/A"},564.21069999999952,{"$error":"#N/A"},{"$error":"#N/A"},10860000]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":15210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":532.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":532.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":519.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":519.65},591.53,519.28,555.40499999999997,564.14122760233397,561.84748232881191,560.86800000000005,541.06599999999992,564.24644999999953,557.67698529630866,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.14122760233397,561.84748232881191,{"$error":"#N/A"},{"$error":"#N/A"},564.24644999999953,{"$error":"#N/A"},{"$error":"#N/A"},15210000]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":13974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":542.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":542.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":532.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":532.36},591.53,531.41999999999996,561.47499999999991,564.31771704884579,562.69995671929291,561.85649999999998,543.024,564.25539999999955,559.22910714513762,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.31771704884579,562.69995671929291,{"$error":"#N/A"},{"$error":"#N/A"},564.25539999999955,{"$error":"#N/A"},{"$error":"#N/A"},13974000]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":13692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":543.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":546.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":536.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":542.66999999999996},591.53,531.41999999999996,561.47499999999991,564.37514567609526,563.31288513786455,562.23799999999994,544.44000000000017,564.19539999999961,560.32580539595961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.37514567609526,563.31288513786455,{"$error":"#N/A"},{"$error":"#N/A"},564.19539999999961,{"$error":"#N/A"},{"$error":"#N/A"},13692000]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":13383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":543.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":543.63},591.53,531.41999999999996,561.47499999999991,564.43373447763258,563.72991312044769,563.09550000000002,545.03000000000009,564.13024999999959,561.04645051416207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.43373447763258,563.72991312044769,{"$error":"#N/A"},{"$error":"#N/A"},564.13024999999959,{"$error":"#N/A"},{"$error":"#N/A"},13383000]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":12760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":551.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":544.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},591.53,531.41999999999996,561.47499999999991,564.49350689132211,564.13597197136573,564.08150000000001,547.08600000000001,564.04884999999956,561.75732604535233,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.49350689132211,564.13597197136573,{"$error":"#N/A"},{"$error":"#N/A"},564.04884999999956,{"$error":"#N/A"},12760000,{"$error":"#N/A"}]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":12982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":549.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":552.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":547.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":551.29},591.53,531.41999999999996,561.47499999999991,564.55448682852057,564.38255726371654,565.06749999999988,547.36599999999999,563.94839999999965,562.15844139414219,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.55448682852057,564.38255726371654,{"$error":"#N/A"},{"$error":"#N/A"},563.94839999999965,{"$error":"#N/A"},12982000,{"$error":"#N/A"}]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":15301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":549.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":549.83000000000004},591.53,531.41999999999996,561.47499999999991,564.6166986836422,564.64705337005421,566.23649999999998,547.78500000000008,563.82979999999975,562.60205124696427,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.6166986836422,564.64705337005421,{"$error":"#N/A"},{"$error":"#N/A"},563.82979999999975,{"$error":"#N/A"},15301000,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":15543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":544.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":544.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":534.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},591.53,531.41999999999996,561.47499999999991,564.68016734391779,564.94638778157048,567.17349999999999,549.01800000000003,563.67594999999972,563.12335946112614,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.68016734391779,564.94638778157048,{"$error":"#N/A"},{"$error":"#N/A"},563.67594999999972,{"$error":"#N/A"},{"$error":"#N/A"},15543000]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":16108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":533.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":544.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":533.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":544.61},591.53,531.41999999999996,561.47499999999991,564.74491819935054,565.42611278725883,567.99950000000001,550.87199999999996,563.57664999999963,564.01819045953937,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.74491819935054,565.42611278725883,{"$error":"#N/A"},{"$error":"#N/A"},563.57664999999963,{"$error":"#N/A"},16108000,{"$error":"#N/A"}]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":14134000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":539.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":542.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":531.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":533.49},591.53,531.41999999999996,561.47499999999991,564.81097715287274,565.8466403183146,568.46600000000001,552.67999999999995,563.43199999999956,564.8103614987042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.81097715287274,565.8466403183146,{"$error":"#N/A"},{"$error":"#N/A"},563.43199999999956,{"$error":"#N/A"},{"$error":"#N/A"},14134000]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":13375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":546.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":546.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":539.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":539.23},591.53,539.04999999999995,565.29,564.87837063070856,566.50030981969473,568.79600000000005,555.55499999999995,563.36839999999961,566.08874360069217,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.87837063070856,566.50030981969473,{"$error":"#N/A"},{"$error":"#N/A"},563.36839999999961,{"$error":"#N/A"},{"$error":"#N/A"},13375000]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":16808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":548.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":549.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":539.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":546.52},591.53,539.04999999999995,565.29,564.87005488587442,567.05122516958761,568.74450000000002,558.00499999999988,563.25584999999955,567.18501884969999,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.87005488587442,567.05122516958761,{"$error":"#N/A"},{"$error":"#N/A"},563.25584999999955,{"$error":"#N/A"},{"$error":"#N/A"},16808000]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":16795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":564.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":566.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":548.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":548.57000000000005},591.53,548.57000000000005,570.04999999999995,564.86157114619516,567.46599739523583,568.55899999999997,559.42400000000009,563.08464999999956,568.02848900683068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.86157114619516,567.46599739523583,{"$error":"#N/A"},{"$error":"#N/A"},563.08464999999956,{"$error":"#N/A"},{"$error":"#N/A"},16795000]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":14458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":564.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":564.19000000000005},591.53,551.14,571.33500000000004,564.7567544016739,567.84773471635174,567.66450000000009,561.7700000000001,562.85779999999954,568.82271304792584,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.7567544016739,567.84773471635174,{"$error":"#N/A"},{"$error":"#N/A"},562.85779999999954,{"$error":"#N/A"},14458000,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":13199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":556.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":551.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":554.73},591.53,551.14,571.33500000000004,564.6238605512026,567.92162834698513,566.64149999999995,562.59199999999987,562.53844999999967,569.01180337641256,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.6238605512026,567.92162834698513,{"$error":"#N/A"},{"$error":"#N/A"},562.53844999999967,{"$error":"#N/A"},{"$error":"#N/A"},13199000]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":14503000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":562.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":564.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":554.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":555.48},591.53,554.79999999999995,573.16499999999996,564.48828197647936,568.1881258893485,565.61849999999993,565.39099999999996,562.20319999999958,569.59473412647014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.48828197647936,568.1881258893485,{"$error":"#N/A"},{"$error":"#N/A"},562.20319999999958,{"$error":"#N/A"},{"$error":"#N/A"},14503000]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":14087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":564.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":562.16},591.53,550.16,570.84500000000003,564.31299474368097,568.44485570529491,564.41250000000002,568.08600000000001,561.88934999999969,570.17084572346891,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.31299474368097,568.44485570529491,{"$error":"#N/A"},{"$error":"#N/A"},561.88934999999969,{"$error":"#N/A"},14087000,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":14620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":562.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":565.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":557.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":559.74},591.53,547.94000000000005,569.73500000000001,564.18103504153316,568.57182248722017,563.43849999999998,571.02200000000016,561.50499999999965,570.49781901830443,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.18103504153316,568.57182248722017,{"$error":"#N/A"},{"$error":"#N/A"},561.50499999999965,{"$error":"#N/A"},{"$error":"#N/A"},14620000]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":11997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":562.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":564.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":562.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":562.69000000000005},591.53,540.75,566.14,564.06883372924085,568.75024314352765,562.50199999999995,573.8309999999999,561.18159999999966,570.93691367211272,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.06883372924085,568.75024314352765,{"$error":"#N/A"},{"$error":"#N/A"},561.18159999999966,{"$error":"#N/A"},11997000,{"$error":"#N/A"}]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":11146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":563.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":564.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":558.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":562.24},591.53,538.02,564.77499999999998,564.02699198639732,568.87267229794236,561.86300000000006,575.97199999999998,560.9074499999997,571.27352239342338,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.02699198639732,568.87267229794236,{"$error":"#N/A"},{"$error":"#N/A"},560.9074499999997,{"$error":"#N/A"},{"$error":"#N/A"},11146000]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":11863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":560.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":565.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":560.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":563.73},591.53,538.02,564.77499999999998,564.01188071339527,569.00666567769883,561.30449999999996,578.51800000000003,560.69304999999974,571.64223759315496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.01188071339527,569.00666567769883,{"$error":"#N/A"},{"$error":"#N/A"},560.69304999999974,{"$error":"#N/A"},11863000,{"$error":"#N/A"}]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":14011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":560.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":560.71},591.53,535.34,563.43499999999995,563.99646416215069,569.11326498431902,560.51400000000001,580.04999999999995,560.44264999999973,571.96518606634493,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.99646416215069,569.11326498431902,{"$error":"#N/A"},{"$error":"#N/A"},560.44264999999973,{"$error":"#N/A"},{"$error":"#N/A"},14011000]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":13286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":572.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":575.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":571.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":572.03},591.53,530.67999999999995,561.10500000000002,564.0078068724971,569.2830279132952,559.74399999999991,581.99399999999991,560.24009999999964,572.42458141599161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.0078068724971,569.2830279132952,{"$error":"#N/A"},{"$error":"#N/A"},560.24009999999964,{"$error":"#N/A"},{"$error":"#N/A"},13286000]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":12833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":582.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":582.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":571.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":572.41},591.53,530.67999999999995,561.10500000000002,564.06644943557785,569.2275335277053,559.11300000000006,581.98,559.97724999999969,572.4406867799097,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.06644943557785,569.2275335277053,{"$error":"#N/A"},{"$error":"#N/A"},559.97724999999969,{"$error":"#N/A"},{"$error":"#N/A"},12833000]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":10850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":582.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":579.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":582.72},591.53,530.67999999999995,561.10500000000002,564.12627669690266,569.16324127573978,558.48199999999997,581.61300000000006,559.69069999999977,572.44193930153858,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.12627669690266,569.16324127573978,{"$error":"#N/A"},{"$error":"#N/A"},559.69069999999977,{"$error":"#N/A"},10850000,{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":14957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":591.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":591.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},591.53,530.67999999999995,561.10500000000002,564.18731258976936,568.88936736211838,557.92650000000003,580.39499999999998,559.3553999999998,572.02242661996866,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.18731258976936,568.88936736211838,{"$error":"#N/A"},{"$error":"#N/A"},559.3553999999998,{"$error":"#N/A"},{"$error":"#N/A"},14957000]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":14738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":587.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":591.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":587.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":591.52},591.53,530.67999999999995,561.10500000000002,564.24958153097691,568.61581922801975,557.88800000000003,579.10899999999992,558.98144999999977,571.59762770649797,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.24958153097691,568.61581922801975,{"$error":"#N/A"},{"$error":"#N/A"},558.98144999999977,{"$error":"#N/A"},14738000,{"$error":"#N/A"}]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":13750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":584.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":590.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":583.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":587.83000000000004},590.05999999999995,530.67999999999995,560.36999999999989,564.31310843059259,568.15310850535354,558.06050000000005,576.96399999999994,558.56914999999981,570.78446965370188,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.31310843059259,568.15310850535354,{"$error":"#N/A"},{"$error":"#N/A"},558.56914999999981,{"$error":"#N/A"},13750000,{"$error":"#N/A"}]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":13546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":588.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":583.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":584.1},588.82000000000005,530.67999999999995,559.75,564.39276718676615,567.75559554586573,558.37700000000007,574.97299999999996,558.16714999999976,570.0887337211999,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.39276718676615,567.75559554586573,{"$error":"#N/A"},{"$error":"#N/A"},558.16714999999976,{"$error":"#N/A"},{"$error":"#N/A"},13546000]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":18129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":579.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":578.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},587.70000000000005,530.67999999999995,559.19000000000005,564.48656046326653,567.42540555689334,558.75549999999998,572.33000000000004,557.75544999999977,569.5168453016571,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.48656046326653,567.42540555689334,{"$error":"#N/A"},{"$error":"#N/A"},557.75544999999977,{"$error":"#N/A"},18129000,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":13949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":580.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":583.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":578.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":579.04999999999995},583.05999999999995,530.67999999999995,556.86999999999989,564.59356168474665,567.01581779036587,559.18999999999994,570.47199999999998,557.38479999999993,568.77467572213288,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.59356168474665,567.01581779036587,{"$error":"#N/A"},{"$error":"#N/A"},557.38479999999993,{"$error":"#N/A"},{"$error":"#N/A"},13949000]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":14442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":571.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":580.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":571.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":580.15},580.79,530.67999999999995,555.7349999999999,564.74959323393341,566.77270299825204,559.85649999999998,569.42499999999995,557.0752,568.35527473119953,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.74959323393341,566.77270299825204,{"$error":"#N/A"},{"$error":"#N/A"},557.0752,{"$error":"#N/A"},14442000,{"$error":"#N/A"}]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":13823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":568.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":571.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":563.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":571.89},578.91,530.67999999999995,554.79499999999996,564.93170622855826,566.50245457397432,560.63649999999984,569.20100000000002,556.71879999999987,567.8738573732893,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.93170622855826,566.50245457397432,{"$error":"#N/A"},{"$error":"#N/A"},556.71879999999987,{"$error":"#N/A"},13823000,{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":11239000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":570.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":571.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":568.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":568.74},578.91,530.67999999999995,554.79499999999996,565.13648817256956,566.39361527243841,561.51049999999987,569.90199999999993,556.42214999999999,567.70993318444403,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.13648817256956,566.39361527243841,{"$error":"#N/A"},{"$error":"#N/A"},556.42214999999999,{"$error":"#N/A"},{"$error":"#N/A"},11239000]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":15006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":569.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":572.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":566.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":570.54},580.41999999999996,530.67999999999995,555.54999999999995,565.34540712555076,566.34621356077048,562.38449999999989,569.803,556.13200000000006,567.66788964095201,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.34540712555076,566.34621356077048,{"$error":"#N/A"},{"$error":"#N/A"},556.13200000000006,{"$error":"#N/A"},15006000,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":12967000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":570.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":571.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":565.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":569.57000000000005},590.76,530.67999999999995,560.72,565.54329413818823,566.2614906024022,563.18299999999988,568.99300000000005,555.81680000000006,567.55066064670518,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.54329413818823,566.2614906024022,{"$error":"#N/A"},{"$error":"#N/A"},555.81680000000006,{"$error":"#N/A"},{"$error":"#N/A"},12967000]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":11684000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":567.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":570.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":570.07000000000005},594.98,530.67999999999995,562.82999999999993,565.64073442380811,566.19465202871334,563.46449999999982,569.39200000000005,555.45605,567.46823863228497,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.64073442380811,566.19465202871334,{"$error":"#N/A"},{"$error":"#N/A"},555.45605,{"$error":"#N/A"},11684000,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":13459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":569.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":567.91999999999996},596.39,530.67999999999995,563.53499999999997,565.69751693742046,566.11636217070759,563.76749999999993,569.63400000000001,555.08474999999999,567.36204429074553,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.69751693742046,566.11636217070759,{"$error":"#N/A"},{"$error":"#N/A"},555.08474999999999,{"$error":"#N/A"},13459000,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":11794000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":569.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":569.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":557.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},596.39,530.67999999999995,563.53499999999997,565.74120414827746,566.07992504284312,564.09999999999991,569.66999999999996,554.69974999999999,567.33927058832694,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.74120414827746,566.07992504284312,{"$error":"#N/A"},{"$error":"#N/A"},554.69974999999999,{"$error":"#N/A"},{"$error":"#N/A"},11794000]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":11606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":568.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":571.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":567.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":569.12},596.39,530.67999999999995,563.53499999999997,565.78577392905083,566.24982251845609,564.57999999999993,570.75900000000001,554.34394999999995,567.73393469397297,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.78577392905083,566.24982251845609,{"$error":"#N/A"},{"$error":"#N/A"},554.34394999999995,{"$error":"#N/A"},11606000,{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":12768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":577.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":568.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":568.58000000000004},596.39,530.67999999999995,563.53499999999997,565.83124410943572,566.19183913499057,565.05999999999995,570.62400000000002,553.91769999999985,567.67736059984929,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.83124410943572,566.19183913499057,{"$error":"#N/A"},{"$error":"#N/A"},553.91769999999985,{"$error":"#N/A"},{"$error":"#N/A"},12768000]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":11903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":578.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":578.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":575.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":577.91},596.39,530.67999999999995,563.53499999999997,565.8776328793233,566.14359346095,565.55999999999995,570.30500000000006,553.50234999999986,567.64051817535335,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.8776328793233,566.14359346095,{"$error":"#N/A"},{"$error":"#N/A"},553.50234999999986,{"$error":"#N/A"},{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":11903000}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":12118000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":567.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":578.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":567.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":578.9},{"$f":"MAX(OFFSET(E1698,0,0,$A$19,1))","v":596.39},{"$f":"MIN(OFFSET(F1698,0,0,$A$19,1))","v":530.67999999999995},{"$f":"(H1698+I1698)/2","v":563.53499999999997},{"$f":"$C$20*$J1698+$D$20*K1699","v":565.92495879607736},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,$C$20*$G1698+$D$20*L1699))","v":565.90588827834301},{"$f":"AVERAGE(OFFSET(J1698,0,0,$A$21,1))","v":566.06150000000002},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,AVERAGE(OFFSET($G1698,0,0,$A$21,1))))","v":567.68600000000004},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,AVERAGE(OFFSET($G1698,0,0,$A$16,1))))","v":553.0868999999999},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,$C$17*$G1698+$D$17*P1699))","v":567.22135565189842},null,null,null,{"$f":"IF($R$4,H1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1698,NA())","v":565.92495879607736},{"$f":"IF($R$9,L1698,NA())","v":565.90588827834301},{"$f":"IF($R$11,M1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1698,NA())","v":553.0868999999999},{"$f":"IF($R$15,P1698,NA())","v":{"$error":"#N/A"}},12118000,{"$error":"#N/A"}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":11153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":571.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":567.75},596.39,530.67999999999995,563.53499999999997,565.97324079195778,565.64338097083487,566.56299999999999,564.37700000000007,552.63969999999995,566.74467629075139,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.97324079195778,565.64338097083487,{"$error":"#N/A"},{"$error":"#N/A"},552.63969999999995,{"$error":"#N/A"},11153000,{"$error":"#N/A"}]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":12324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},596.39,530.67999999999995,563.53499999999997,566.02249818169435,565.60082301064972,567.06450000000007,561.67700000000002,552.24445000000003,566.70364266996569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.02249818169435,565.60082301064972,{"$error":"#N/A"},{"$error":"#N/A"},552.24445000000003,{"$error":"#N/A"},{"$error":"#N/A"},12324000]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":12517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":572.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":574.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":570.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},596.39,530.67999999999995,563.53499999999997,566.07275067021351,565.66467802096588,567.56600000000003,559.51900000000001,551.83685000000003,566.87766890139289,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.07275067021351,565.66467802096588,{"$error":"#N/A"},{"$error":"#N/A"},551.83685000000003,{"$error":"#N/A"},12517000,{"$error":"#N/A"}]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":12380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":568.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":572.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":572.49},601.04,530.67999999999995,565.8599999999999,566.12401836052084,565.50517656684406,568.0675,556.4190000000001,551.32864999999993,566.60492069328643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.12401836052084,565.50517656684406,{"$error":"#N/A"},{"$error":"#N/A"},551.32864999999993,{"$error":"#N/A"},12380000,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":11726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":568.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":569.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":566.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":568.28},603.04,530.67999999999995,566.8599999999999,566.1293520647738,565.36406902273995,568.33650000000011,552.70400000000006,550.82229999999993,566.36471337464502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.1293520647738,565.36406902273995,{"$error":"#N/A"},{"$error":"#N/A"},550.82229999999993,{"$error":"#N/A"},{"$error":"#N/A"},11726000]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":14475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":567.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":571.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":564.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":568.55999999999995},605.99,530.67999999999995,568.33500000000004,566.11459150042583,565.30516132622972,568.64700000000016,550.25200000000007,550.31824999999992,566.28653841034486,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.11459150042583,565.30516132622972,{"$error":"#N/A"},{"$error":"#N/A"},550.31824999999992,{"$error":"#N/A"},14475000,{"$error":"#N/A"}]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":13694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":565.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":567.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":562.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":567.77},605.99,530.67999999999995,568.33500000000004,566.06973476306064,565.23940700958792,568.81000000000006,548.11300000000006,549.8101999999999,566.19374405974668,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.06973476306064,565.23940700958792,{"$error":"#N/A"},{"$error":"#N/A"},549.8101999999999,{"$error":"#N/A"},13694000,{"$error":"#N/A"}]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":15457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":551.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":565.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":550.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":565.39},606.39,530.67999999999995,568.53499999999997,566.02397182898108,565.18828391887246,568.97300000000007,546.23500000000001,549.26769999999988,566.1294070825935,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},566.02397182898108,565.18828391887246,{"$error":"#N/A"},{"$error":"#N/A"},549.26769999999988,{"$error":"#N/A"},15457000,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":12275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":552.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":552.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":547.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":551.72},606.41999999999996,530.67999999999995,568.54999999999995,565.97324398714227,565.18420884652642,569.1160000000001,544.56299999999999,548.71045000000004,566.15958696351572,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.97324398714227,565.18420884652642,{"$error":"#N/A"},{"$error":"#N/A"},548.71045000000004,{"$error":"#N/A"},{"$error":"#N/A"},12275000]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":12586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":540.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":546.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":540.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":545.80999999999995},606.41999999999996,530.67999999999995,568.54999999999995,565.92118831011487,565.45621306564817,569.25750000000005,543.17699999999991,548.22069999999997,566.74895785998569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.92118831011487,565.45621306564817,{"$error":"#N/A"},{"$error":"#N/A"},548.22069999999997,{"$error":"#N/A"},12586000,{"$error":"#N/A"}]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":12110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":540.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":544.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":538.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":540.75},606.41999999999996,530.67999999999995,568.54999999999995,565.86808100324856,565.8531062588936,570.15150000000006,543.452,547.76120000000003,567.60360920120957,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.86808100324856,565.8531062588936,{"$error":"#N/A"},{"$error":"#N/A"},547.76120000000003,{"$error":"#N/A"},{"$error":"#N/A"},12110000]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":15486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":552.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":540.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":540.86},606.41999999999996,530.67999999999995,568.54999999999995,565.81390082149608,566.36023971866928,571.42399999999998,545.68600000000004,547.3447000000001,568.69967488289149,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.81390082149608,566.36023971866928,{"$error":"#N/A"},{"$error":"#N/A"},547.3447000000001,{"$error":"#N/A"},{"$error":"#N/A"},15486000]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":13530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":535.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":535.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},606.41999999999996,530.67999999999995,568.54999999999995,565.75862609061721,566.87539607662222,572.6964999999999,548.60599999999999,546.96425000000022,569.83598814341758,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.75862609061721,566.87539607662222,{"$error":"#N/A"},{"$error":"#N/A"},546.96425000000022,{"$error":"#N/A"},13530000,{"$error":"#N/A"}]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":14301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":543.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":543.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":530.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":535.34},606.41999999999996,530.67999999999995,568.54999999999995,565.70223469850851,567.36661619938218,573.96899999999982,551.31400000000008,546.59185000000014,570.94929378192444,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.70223469850851,567.36661619938218,{"$error":"#N/A"},{"$error":"#N/A"},546.59185000000014,{"$error":"#N/A"},{"$error":"#N/A"},14301000]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":13359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":547.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":549.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":540.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":543.76},606.41999999999996,533.51,569.96499999999992,565.64470408635725,568.01361854684444,575.24149999999986,554.32800000000009,546.29525000000012,572.40273434445191,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.64470408635725,568.01361854684444,{"$error":"#N/A"},{"$error":"#N/A"},546.29525000000012,{"$error":"#N/A"},{"$error":"#N/A"},13359000]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":14111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":548.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":552.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":545},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":547.16999999999996},606.41999999999996,533.51,569.96499999999992,565.55742538103118,568.50359063869996,576.37249999999983,555.93200000000002,545.94045000000017,573.57182554218457,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.55742538103118,568.50359063869996,{"$error":"#N/A"},{"$error":"#N/A"},545.94045000000017,{"$error":"#N/A"},{"$error":"#N/A"},14111000]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":16976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":548.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":549.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":534.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":548.99},606.41999999999996,533.51,569.96499999999992,565.46838346953689,568.93457226776468,577.50349999999992,557.94000000000005,545.57260000000019,574.64945107451854,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.46838346953689,568.93457226776468,{"$error":"#N/A"},{"$error":"#N/A"},545.57260000000019,{"$error":"#N/A"},16976000,{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":15338000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":537.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":548.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":537.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":548.66999999999996},606.41999999999996,533.51,569.96499999999992,565.37754273154781,569.33749291963875,578.63449999999989,560.74699999999996,545.19680000000017,575.6967756081724,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.37754273154781,569.33749291963875,{"$error":"#N/A"},{"$error":"#N/A"},545.19680000000017,{"$error":"#N/A"},15338000,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":19184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":548.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":548.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":533.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":537.86},606.41999999999996,533.51,569.96499999999992,565.28486682713469,569.7550180291264,579.76549999999997,564.9559999999999,544.79785000000038,576.79990930646511,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.28486682713469,569.7550180291264,{"$error":"#N/A"},{"$error":"#N/A"},544.79785000000038,{"$error":"#N/A"},{"$error":"#N/A"},19184000]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":16536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":563.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":566.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":548.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":548.55999999999995},606.41999999999996,548.55999999999995,577.49,565.19031868222839,570.39936182769463,580.89649999999995,570.11500000000001,544.43485000000032,578.38929335979014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},565.19031868222839,570.39936182769463,{"$error":"#N/A"},{"$error":"#N/A"},544.43485000000032,{"$error":"#N/A"},{"$error":"#N/A"},16536000]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":15093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":570.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":570.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":556.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":563.09},606.41999999999996,556.13,581.27499999999998,564.94184027176834,570.8405610565369,581.27499999999986,574.32999999999993,544.02275000000031,579.60681553774077,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.94184027176834,570.8405610565369,{"$error":"#N/A"},{"$error":"#N/A"},544.02275000000031,{"$error":"#N/A"},{"$error":"#N/A"},15093000]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":14690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":569.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":573.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":568.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":570.05999999999995},606.41999999999996,556.13,581.27499999999998,564.61187744897575,570.99713804757801,581.27499999999986,577.34499999999991,543.52730000000031,580.28097127397507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.61187744897575,570.99713804757801,{"$error":"#N/A"},{"$error":"#N/A"},543.52730000000031,{"$error":"#N/A"},14690000,{"$error":"#N/A"}]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":16621000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":565.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":575.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":565.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":569.64},606.41999999999996,556.13,581.27499999999998,564.27524871057119,571.01607012934733,581.27499999999986,578.66099999999994,542.96285000000034,580.69815377495365,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},564.27524871057119,571.01607012934733,{"$error":"#N/A"},{"$error":"#N/A"},542.96285000000034,{"$error":"#N/A"},16621000,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":15716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":559.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":568.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":559.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":565.48},606.41999999999996,556.13,581.27499999999998,563.93181939159285,571.04386952589982,581.27499999999986,579.27800000000002,542.43845000000033,581.14950699025781,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.93181939159285,571.04386952589982,{"$error":"#N/A"},{"$error":"#N/A"},542.43845000000033,{"$error":"#N/A"},15716000,{"$error":"#N/A"}]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":16347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":567.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":570.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":558.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":559.79999999999995},606.41999999999996,556.13,581.27499999999998,563.58145210657449,571.15627093046351,581.27499999999986,581.42499999999995,541.91070000000025,581.78907870414594,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.58145210657449,571.15627093046351,{"$error":"#N/A"},{"$error":"#N/A"},541.91070000000025,{"$error":"#N/A"},{"$error":"#N/A"},16347000]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":18590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":577.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":580.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":564.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":567.25},606.41999999999996,556.13,581.27499999999998,563.22400669458614,571.38569054522031,581.27499999999986,583.78199999999993,541.48010000000022,582.68659212064165,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},563.22400669458614,571.38569054522031,{"$error":"#N/A"},{"$error":"#N/A"},541.48010000000022,{"$error":"#N/A"},{"$error":"#N/A"},18590000]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":18556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":590.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":590.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":575.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":577.05999999999995},606.41999999999996,556.13,581.27499999999998,562.85934016316367,571.46923984916418,581.27499999999986,585.08699999999999,541.02850000000012,583.31665710515756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.85934016316367,571.46923984916418,{"$error":"#N/A"},{"$error":"#N/A"},541.02850000000012,{"$error":"#N/A"},{"$error":"#N/A"},18556000]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":15180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":589.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":594.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":587.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":590.76},606.41999999999996,556.13,581.27499999999998,562.48730663110632,571.35629519965244,581.27499999999986,585.58299999999997,540.53835000000015,583.57203086455172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.48730663110632,571.35629519965244,{"$error":"#N/A"},{"$error":"#N/A"},540.53835000000015,{"$error":"#N/A"},15180000,{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":12906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":590.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":596.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":588.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":589.45000000000005},606.41999999999996,556.13,581.27499999999998,562.10775727011855,570.9643011632819,581.27499999999986,585.08999999999992,539.95340000000022,583.27864436922732,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},562.10775727011855,570.9643011632819,{"$error":"#N/A"},{"$error":"#N/A"},539.95340000000022,{"$error":"#N/A"},{"$error":"#N/A"},12906000]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":13961000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":593.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":594.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":586.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":590.71},606.41999999999996,556.13,581.27499999999998,561.72054024527245,570.59085270193407,581.27499999999986,586.11,539.35130000000015,583.02675230266516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.72054024527245,570.59085270193407,{"$error":"#N/A"},{"$error":"#N/A"},539.35130000000015,{"$error":"#N/A"},{"$error":"#N/A"},13961000]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":18267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":583.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":593.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":582.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":593.24},606.41999999999996,556.13,581.27499999999998,561.3255006542679,570.18440528177121,581.27499999999986,586.827,538.78270000000009,582.71315035583518,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},561.3255006542679,570.18440528177121,{"$error":"#N/A"},{"$error":"#N/A"},538.78270000000009,{"$error":"#N/A"},18267000,{"$error":"#N/A"}]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":17381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":575.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":583.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":573.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":583.22},606.41999999999996,556.13,581.27499999999998,560.92248046546524,569.71863569150401,581.27499999999986,587.66700000000003,538.18635000000006,582.28348302342033,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.92248046546524,569.71863569150401,{"$error":"#N/A"},{"$error":"#N/A"},538.18635000000006,{"$error":"#N/A"},17381000,{"$error":"#N/A"}]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":15085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":586.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":591.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":575.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":575.80999999999995},606.41999999999996,556.13,581.27499999999998,560.51131845466659,569.44588085698888,581.27499999999986,589.27800000000002,537.59880000000021,582.24525784070272,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.51131845466659,569.44588085698888,{"$error":"#N/A"},{"$error":"#N/A"},537.59880000000021,{"$error":"#N/A"},{"$error":"#N/A"},15085000]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":11949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":583.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":587.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":579.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":586.95000000000005},606.41999999999996,556.13,581.27499999999998,560.0918501406195,569.31731279349378,581.27499999999986,592.33600000000001,537.00150000000019,582.50792142603746,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},560.0918501406195,569.31731279349378,{"$error":"#N/A"},{"$error":"#N/A"},537.00150000000019,{"$error":"#N/A"},11949000,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":14878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":580.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":585.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":576.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":583.37},606.41999999999996,556.13,581.27499999999998,559.66390771921783,568.9610968903321,581.16499999999996,593.9860000000001,536.36120000000017,582.32661209648791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.66390771921783,568.9610968903321,{"$error":"#N/A"},{"$error":"#N/A"},536.36120000000017,{"$error":"#N/A"},14878000,{"$error":"#N/A"}]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":15687000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":582.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":586.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":575.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":580.29999999999995},606.41999999999996,556.13,581.27499999999998,559.22731999637381,568.67000793862167,581.00200000000007,595.18100000000004,535.69020000000023,582.28402483512002,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},559.22731999637381,568.67000793862167,{"$error":"#N/A"},{"$error":"#N/A"},535.69020000000023,{"$error":"#N/A"},{"$error":"#N/A"},15687000]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":15477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":585.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":588.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":578.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":582.02},606.41999999999996,556.13,581.27499999999998,558.78191231953292,568.43505860404844,580.83900000000017,596.18200000000002,535.03055000000018,582.36500544063506,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.78191231953292,568.43505860404844,{"$error":"#N/A"},{"$error":"#N/A"},535.03055000000018,{"$error":"#N/A"},{"$error":"#N/A"},15477000]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":14232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":599.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":601.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":584.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":585.83000000000004},606.41999999999996,556.13,581.27499999999998,558.32750650780633,568.16061534352423,580.67600000000004,596.91999999999985,534.3642000000001,582.37908729535479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},558.32750650780633,568.16061534352423,{"$error":"#N/A"},{"$error":"#N/A"},534.3642000000001,{"$error":"#N/A"},{"$error":"#N/A"},14232000]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":11024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":597.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":603.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":597.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":599.65},606.41999999999996,556.13,581.27499999999998,557.86392078069127,567.80365807773683,580.51300000000015,596.67599999999993,533.68455000000006,582.2382337155733,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.86392078069127,567.80365807773683,{"$error":"#N/A"},{"$error":"#N/A"},533.68455000000006,{"$error":"#N/A"},11024000,{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":11998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":601.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":605.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":597.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":597.88},606.41999999999996,556.13,581.27499999999998,557.39096968535171,567.16029763486279,580.35,594.00299999999993,532.90235000000007,581.52754937743339,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},557.39096968535171,567.16029763486279,{"$error":"#N/A"},{"$error":"#N/A"},532.90235000000007,{"$error":"#N/A"},{"$error":"#N/A"},11998000]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":14588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":599.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":603.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":595.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":601.64},606.41999999999996,556.13,581.27499999999998,556.90846402242948,566.53969758708229,580.18700000000013,591.36800000000005,532.11740000000009,580.86010241324698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.90846402242948,566.53969758708229,{"$error":"#N/A"},{"$error":"#N/A"},532.11740000000009,{"$error":"#N/A"},14588000,{"$error":"#N/A"}]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":13977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":606.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":606.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":599.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":599.33000000000004},606.41999999999996,556.13,581.27499999999998,556.41621077035734,565.83060056863951,580.024,586.96699999999998,531.30625000000009,580.01194332807336,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},556.41621077035734,565.83060056863951,{"$error":"#N/A"},{"$error":"#N/A"},531.30625000000009,{"$error":"#N/A"},{"$error":"#N/A"},13977000]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":14137000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":603.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":606.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":601.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":606.39},606.41999999999996,556.13,581.27499999999998,555.91401300814232,565.15384502457164,579.95150000000001,583.12599999999998,530.55740000000003,579.22345121901515,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.91401300814232,565.15384502457164,{"$error":"#N/A"},{"$error":"#N/A"},530.55740000000003,{"$error":"#N/A"},14137000,{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":16292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":595.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":604.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":595.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":603.45000000000005},604.22,556.13,580.17499999999995,555.40166983658969,564.32079138870438,579.87900000000002,578.38599999999997,529.77710000000002,578.11461249326067,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},555.40166983658969,564.32079138870438,{"$error":"#N/A"},{"$error":"#N/A"},529.77710000000002,{"$error":"#N/A"},16292000,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":15607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":590.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":596.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":590.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":595.32000000000005},603.16,556.13,579.64499999999998,554.9011985201571,563.53030232585002,580.15300000000002,575.11500000000001,529.04739999999993,577.08051504400601,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.9011985201571,563.53030232585002,{"$error":"#N/A"},{"$error":"#N/A"},529.04739999999993,{"$error":"#N/A"},15607000,{"$error":"#N/A"}]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":15607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":589.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":591.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":585.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":590.30999999999995},603.16,556.13,579.64499999999998,554.40132374278664,562.88808621122075,580.48,573.03800000000001,528.36085000000003,576.33604627029194,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},554.40132374278664,562.88808621122075,{"$error":"#N/A"},{"$error":"#N/A"},528.36085000000003,{"$error":"#N/A"},15607000,{"$error":"#N/A"}]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":13324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":583.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":589.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":582.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":589.4},603.16,556.13,579.64499999999998,553.89135048506523,562.33410815488173,580.80700000000002,571.86399999999992,527.69664999999998,575.76568081193648,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},553.89135048506523,562.33410815488173,{"$error":"#N/A"},{"$error":"#N/A"},527.69664999999998,{"$error":"#N/A"},13324000,{"$error":"#N/A"}]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":14055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":572.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":583.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":572.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":583.39},603.16,556.13,579.64499999999998,553.37107473728884,561.78732246104096,581.13400000000001,569.58799999999997,526.99819999999988,575.2091779879338,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},553.37107473728884,561.78732246104096,{"$error":"#N/A"},{"$error":"#N/A"},526.99819999999988,{"$error":"#N/A"},14055000,{"$error":"#N/A"}]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":13191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":571.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":575.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":570.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":572.91999999999996},603.16,556.13,579.64499999999998,552.84028836834523,561.35090473298112,581.529,567.94399999999996,526.36494999999991,574.87526688540049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},552.84028836834523,561.35090473298112,{"$error":"#N/A"},{"$error":"#N/A"},526.36494999999991,{"$error":"#N/A"},13191000,{"$error":"#N/A"}]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":14717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":557.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":571.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":557.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":571.53},603.16,556.13,579.64499999999998,552.29877904245313,561.11718563667773,581.92399999999998,568.93599999999992,525.77784999999994,574.95507369704944,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},552.29877904245313,561.11718563667773,{"$error":"#N/A"},{"$error":"#N/A"},525.77784999999994,{"$error":"#N/A"},14717000,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":15278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":560.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":562.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":556.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":557.63},603.16,556.13,579.64499999999998,551.74633013421976,560.90682575054996,582.31900000000007,568.65699999999993,525.17499999999995,575.09487262345965,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},551.74633013421976,560.90682575054996,{"$error":"#N/A"},{"$error":"#N/A"},525.17499999999995,{"$error":"#N/A"},{"$error":"#N/A"},15278000]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":14582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":558.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":566.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":558.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":560.91999999999996},603.16,557.94000000000005,580.54999999999995,551.18272064198175,560.97302425056114,582.71400000000006,570.39499999999998,524.61079999999993,575.80772456727436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},551.18272064198175,560.97302425056114,{"$error":"#N/A"},{"$error":"#N/A"},524.61079999999993,{"$error":"#N/A"},14582000,{"$error":"#N/A"}]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":14523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":557.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":558.99},603.16,557.94000000000005,580.54999999999995,550.58944227111272,560.97409544754214,583.01850000000013,572.89799999999991,524.07589999999993,576.41538679451003,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},550.58944227111272,560.97409544754214,{"$error":"#N/A"},{"$error":"#N/A"},524.07589999999993,{"$error":"#N/A"},{"$error":"#N/A"},14523000]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":14574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":574.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":577.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":570.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":570.74},603.16,562.66999999999996,582.91499999999996,549.98417847860992,561.01417818385619,583.32300000000009,576.25,523.56439999999998,577.12662707183699,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},549.98417847860992,561.01417818385619,{"$error":"#N/A"},{"$error":"#N/A"},523.56439999999998,{"$error":"#N/A"},{"$error":"#N/A"},14574000]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":13692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":578.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":578.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":569.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":574.54999999999995},603.16,562.66999999999996,582.91499999999996,549.31890935696572,560.81769693504521,583.39100000000019,579.13,522.96684999999991,577.38730572783038,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},549.31890935696572,560.81769693504521,{"$error":"#N/A"},{"$error":"#N/A"},522.96684999999991,{"$error":"#N/A"},{"$error":"#N/A"},13692000]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":14901000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":578.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":578.57000000000005},603.16,562.66999999999996,582.91499999999996,548.64020045508619,560.54027667110665,583.37600000000009,581.51300000000003,522.31344999999988,577.50311412488475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},548.64020045508619,560.54027667110665,{"$error":"#N/A"},{"$error":"#N/A"},522.31344999999988,{"$error":"#N/A"},14901000,{"$error":"#N/A"}]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":15007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":566.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":573.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":562.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":566.64},603.16,562.66999999999996,582.91499999999996,547.9477802622597,560.1760398361796,583.3610000000001,582.78800000000001,521.63374999999996,577.45956776263506,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},547.9477802622597,560.1760398361796,{"$error":"#N/A"},{"$error":"#N/A"},521.63374999999996,{"$error":"#N/A"},{"$error":"#N/A"},15007000]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":16006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":582.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":582.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":566.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":566.95000000000005},603.16,564.03,583.59500000000003,547.24137178270939,560.04545478236503,583.34600000000023,585.2299999999999,521.00554999999986,577.90118277335478,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},547.24137178270939,560.04545478236503,{"$error":"#N/A"},{"$error":"#N/A"},521.00554999999986,{"$error":"#N/A"},{"$error":"#N/A"},16006000]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":13885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":568.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":582.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":568.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":582.84},603.16,564.03,583.59500000000003,546.50695505104693,559.9059690203926,583.26300000000015,588.01200000000006,520.33399999999983,578.34816982532845,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},546.50695505104693,559.9059690203926,{"$error":"#N/A"},{"$error":"#N/A"},520.33399999999983,{"$error":"#N/A"},13885000,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":18899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":575.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":581.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":568.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":568.74},603.16,564.03,583.59500000000003,545.75770161773471,559.44265526322874,583.18000000000006,588.28399999999999,519.57219999999984,578.164829818199,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},545.75770161773471,559.44265526322874,{"$error":"#N/A"},{"$error":"#N/A"},519.57219999999984,{"$error":"#N/A"},{"$error":"#N/A"},18899000]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":16484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":585.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":589.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":574.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":575.01},603.16,564.03,583.59500000000003,544.99331175142629,559.25483011703136,583.09699999999998,589.79600000000005,518.86704999999995,578.54951674955407,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},544.99331175142629,559.25483011703136,{"$error":"#N/A"},{"$error":"#N/A"},518.86704999999995,{"$error":"#N/A"},{"$error":"#N/A"},16484000]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":14994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":592.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":593.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":584.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":585.95000000000005},603.16,564.03,583.59500000000003,544.21347966559654,558.93654385676939,583.01400000000001,590.19899999999996,518.08399999999995,578.69398682096448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},544.21347966559654,558.93654385676939,{"$error":"#N/A"},{"$error":"#N/A"},518.08399999999995,{"$error":"#N/A"},{"$error":"#N/A"},14994000]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":12544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":599.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":603.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":592.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":592.51},603.16,564.03,583.59500000000003,543.41789339621471,558.3908174700374,582.77200000000005,588.79099999999994,517.22969999999998,578.39782301773846,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},543.41789339621471,558.3908174700374,{"$error":"#N/A"},{"$error":"#N/A"},517.22969999999998,{"$error":"#N/A"},{"$f":"IF(G1761>=D1761,C1761,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1761<D1761,C1761,NA())","v":12544000}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":13982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":598.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":603.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":594.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":599.54},{"$f":"MAX(OFFSET(E1762,0,0,$A$19,1))","v":603.16},{"$f":"MIN(OFFSET(F1762,0,0,$A$19,1))","v":564.03},{"$f":"(H1762+I1762)/2","v":583.59500000000003},{"$f":"$C$20*$J1762+$D$20*K1763","v":542.60623467694631},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,$C$20*$G1762+$D$20*L1763))","v":557.7015410552907},{"$f":"AVERAGE(OFFSET(J1762,0,0,$A$21,1))","v":582.33299999999997},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,AVERAGE(OFFSET($G1762,0,0,$A$21,1))))","v":586.55999999999995},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,AVERAGE(OFFSET($G1762,0,0,$A$16,1))))","v":516.32079999999985},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,$C$17*$G1762+$D$17*P1763))","v":577.82181579397263},null,null,null,{"$f":"IF($R$4,H1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1762,NA())","v":542.60623467694631},{"$f":"IF($R$9,L1762,NA())","v":557.7015410552907},{"$f":"IF($R$11,M1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1762,NA())","v":516.32079999999985},{"$f":"IF($R$15,P1762,NA())","v":{"$error":"#N/A"}},13982000,{"$error":"#N/A"}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":12658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":591.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":598.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":589.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":598.38},601.5,564.03,582.76499999999999,541.7781788118341,556.85631966246831,581.89400000000001,584.59500000000003,515.36824999999988,576.9353592957674,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},541.7781788118341,556.85631966246831,{"$error":"#N/A"},{"$error":"#N/A"},515.36824999999988,{"$error":"#N/A"},12658000,{"$error":"#N/A"}]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":13345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":591.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":592.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":585.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":591.32000000000005},601.5,564.03,582.76499999999999,540.95016222217419,556.01745743342724,581.5379999999999,583.01600000000008,514.41795000000002,576.06006783845169,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},540.95016222217419,556.01745743342724,{"$error":"#N/A"},{"$error":"#N/A"},514.41795000000002,{"$error":"#N/A"},13345000,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":14760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":594.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":596.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":590.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":591.05999999999995},601.5,564.03,582.76499999999999,540.1054180246424,555.30427475531462,581.08150000000001,583.03199999999993,513.5347999999999,575.43721346451082,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},540.1054180246424,555.30427475531462,{"$error":"#N/A"},{"$error":"#N/A"},513.5347999999999,{"$error":"#N/A"},{"$error":"#N/A"},14760000]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":14971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":585.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":594.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":585.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":594.77},601.5,564.03,582.76499999999999,539.24360828776651,554.58193687158359,580.49699999999996,583.37400000000002,512.68975,574.7995487079603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},539.24360828776651,554.58193687158359,{"$error":"#N/A"},{"$error":"#N/A"},512.68975,{"$error":"#N/A"},14971000,{"$error":"#N/A"}]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":15404000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":584.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":587.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":582.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":585.55999999999995},601.5,564.03,582.76499999999999,538.364388253176,553.77005680838329,579.90699999999993,582.41099999999994,511.81309999999996,573.98442824706069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},538.364388253176,553.77005680838329,{"$error":"#N/A"},{"$error":"#N/A"},511.81309999999996,{"$error":"#N/A"},15404000,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":13839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":579.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":583.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":576.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":583.86},601.5,564.03,582.76499999999999,537.46740619768468,553.12783573380511,579.12400000000002,583.13,510.98145,573.51195593061414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},537.46740619768468,553.12783573380511,{"$error":"#N/A"},{"$error":"#N/A"},510.98145,{"$error":"#N/A"},13839000,{"$error":"#N/A"}]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":13607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":571.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":579.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":571.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":579.04},601.5,564.03,582.76499999999999,536.55230329258745,552.50698393044763,578.16550000000007,584.45100000000002,510.15314999999993,573.0895867849249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},536.55230329258745,552.50698393044763,{"$error":"#N/A"},{"$error":"#N/A"},510.15314999999993,{"$error":"#N/A"},13607000,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":15436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":570.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":575.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":566.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":571.87},601.5,560.85,581.17499999999995,535.61871346011446,551.97096340379005,577.06249999999989,585.82999999999993,509.32559999999989,572.84671277614632,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},535.61871346011446,551.97096340379005,{"$error":"#N/A"},{"$error":"#N/A"},509.32559999999989,{"$error":"#N/A"},15436000,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":13804000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":579.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":581.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":570.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":570.20000000000005},601.5,556.91,579.20499999999993,534.69838443910669,551.56896266447268,575.92349999999988,587.19200000000001,508.50464999999991,572.88657860374417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},534.69838443910669,551.56896266447268,{"$error":"#N/A"},{"$error":"#N/A"},508.50464999999991,{"$error":"#N/A"},{"$error":"#N/A"},13804000]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":14796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":582.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":583.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":575.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":579.89},601.5,556.91,579.20499999999993,533.79926089242201,551.19257807183578,574.73299999999995,588.57899999999995,507.70479999999986,572.99623487328472,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},533.79926089242201,551.19257807183578,{"$error":"#N/A"},{"$error":"#N/A"},507.70479999999986,{"$error":"#N/A"},{"$error":"#N/A"},14796000]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":15628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":591.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":596},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":582.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":582.59},601.5,556.91,579.20499999999993,532.88197323368308,550.61283217429707,573.35950000000014,587.54399999999998,506.86909999999989,572.71485670484731,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},532.88197323368308,550.61283217429707,{"$error":"#N/A"},{"$error":"#N/A"},506.86909999999989,{"$error":"#N/A"},{"$error":"#N/A"},15628000]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":13824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":594.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":595.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":590.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":591.48},601.5,554.9,578.20000000000005,531.94615451113123,549.9668287838789,571.9860000000001,585.68799999999987,506.0051499999999,572.31178963157572,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},531.94615451113123,549.9668287838789,{"$error":"#N/A"},{"$error":"#N/A"},506.0051499999999,{"$error":"#N/A"},{"$error":"#N/A"},13824000]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":13965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":585.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":594.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":585.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":594.48},601.5,552.34,576.92000000000007,531.01173339014406,549.12817886032099,570.71300000000008,584.45499999999993,505.08609999999993,571.52941369817063,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},531.01173339014406,549.12817886032099,{"$error":"#N/A"},{"$error":"#N/A"},505.08609999999993,{"$error":"#N/A"},13965000,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":13292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":592.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":594.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":584.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":585.14},601.5,552.23,576.86500000000001,530.08429366065207,548.21198045345875,569.52050000000008,583.06099999999992,504.10784999999998,570.59265507360624,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},530.08429366065207,548.21198045345875,{"$error":"#N/A"},{"$error":"#N/A"},504.10784999999998,{"$error":"#N/A"},{"$error":"#N/A"},13292000]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":14643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":597.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":597.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":592.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":592.75},601.5,548.37,574.93499999999995,529.13922888611989,547.46595985655892,568.23000000000013,582.62300000000005,503.17554999999987,569.99888589293698,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},529.13922888611989,547.46595985655892,{"$error":"#N/A"},{"$error":"#N/A"},503.17554999999987,{"$error":"#N/A"},{"$error":"#N/A"},14643000]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":16993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":592.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":597.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":590.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":597.07000000000005},601.5,544.86,573.18000000000006,528.21406179291023,546.55113076275211,567.13250000000005,581.33399999999995,502.19069999999994,569.07026899060781,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},528.21406179291023,546.55113076275211,{"$error":"#N/A"},{"$error":"#N/A"},502.19069999999994,{"$error":"#N/A"},16993000,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":14039000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":585.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":592.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":584.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":592.83000000000004},601.5,541.97,571.73500000000001,527.30565900084787,545.53054754583798,566.21050000000002,580.01799999999992,501.1813499999999,567.92742282695917,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},527.30565900084787,545.53054754583798,{"$error":"#N/A"},{"$error":"#N/A"},501.1813499999999,{"$error":"#N/A"},14039000,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":13035000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":584.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":588.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":583.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":585.49},601.5,538.07000000000005,569.78500000000008,526.40809655642056,544.57500305181452,565.43299999999999,580.25199999999995,500.15969999999987,566.91099110561049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},526.40809655642056,544.57500305181452,{"$error":"#N/A"},{"$error":"#N/A"},500.15969999999987,{"$error":"#N/A"},13035000,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":14776000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":569.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":584.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":569.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":584.07000000000005},601.5,533.1,567.29999999999995,525.53179547675234,543.74843745690168,564.85050000000001,581.85300000000007,499.19359999999983,566.15266421196191,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},525.53179547675234,543.74843745690168,{"$error":"#N/A"},{"$error":"#N/A"},499.19359999999983,{"$error":"#N/A"},14776000,{"$error":"#N/A"}]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":15666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":564.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":570.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":564.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":569.54},601.5,529.44000000000005,565.47,524.68799336517156,542.93386043582893,564.47200000000009,583.05999999999995,498.24809999999991,565.4213443838787,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},524.68799336517156,542.93386043582893,{"$error":"#N/A"},{"$error":"#N/A"},498.24809999999991,{"$error":"#N/A"},15666000,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":16348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":579.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":579.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":564.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":564.03},601.5,529.44000000000005,565.47,523.86411444325586,542.39636266685579,564.27650000000017,585.27900000000011,497.35619999999989,565.25323599138392,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},523.86411444325586,542.39636266685579,{"$error":"#N/A"},{"$error":"#N/A"},497.35619999999989,{"$error":"#N/A"},{"$error":"#N/A"},16348000]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":14769000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":580.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":581.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":578.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":579.15},601.5,529.44000000000005,565.47,523.02359150271559,541.95931948840848,563.98800000000006,588.62400000000002,496.46254999999991,565.30316399103219,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},523.02359150271559,541.95931948840848,{"$error":"#N/A"},{"$error":"#N/A"},496.46254999999991,{"$error":"#N/A"},{"$error":"#N/A"},14769000]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":15992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":580.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":585.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":576.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":580.54},601.5,528.49,564.995,522.16608830075029,541.20799260938645,563.66099999999994,590.50699999999995,495.48529999999977,564.73798701107432,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},522.16608830075029,541.20799260938645,{"$error":"#N/A"},{"$error":"#N/A"},495.48529999999977,{"$error":"#N/A"},{"$error":"#N/A"},15992000]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":16350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":579.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":583.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":577.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":580.76},601.5,526.41999999999996,563.96,521.3008577613715,540.41340660149535,563.08199999999999,591.49399999999991,494.47124999999977,564.0930068890774,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},521.3008577613715,540.41340660149535,{"$error":"#N/A"},{"$error":"#N/A"},494.47124999999977,{"$error":"#N/A"},16350000,{"$error":"#N/A"}]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":19219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":583.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":586.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":573.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":579.86},601.5,526.41999999999996,563.96,520.43905690806582,539.59832390657618,562.37249999999995,592.05399999999997,493.46544999999969,563.4127214559785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},520.43905690806582,539.59832390657618,{"$error":"#N/A"},{"$error":"#N/A"},493.46544999999969,{"$error":"#N/A"},{"$error":"#N/A"},19219000]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":18420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":595.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":598.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":582.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":583.91},601.5,526.41999999999996,563.96,519.55984593651158,538.78495671276971,561.57899999999995,592.67999999999995,492.45419999999967,562.74140396438577,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},519.55984593651158,538.78495671276971,{"$error":"#N/A"},{"$error":"#N/A"},492.45419999999967,{"$error":"#N/A"},{"$error":"#N/A"},18420000]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":16731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":601.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":601.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":594.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":595.16999999999996},601.5,526.41999999999996,563.96,518.66287312714815,537.87333967666416,560.49599999999987,592.40499999999997,491.3911499999997,561.87737963640154,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},518.66287312714815,537.87333967666416,{"$error":"#N/A"},{"$error":"#N/A"},491.3911499999997,{"$error":"#N/A"},{"$error":"#N/A"},16731000]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":18425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":596.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":601.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":592.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":601.5},601.5,526.41999999999996,563.96,517.74777965496935,536.71583138730387,559.28849999999989,591.18899999999996,490.27874999999972,560.51849717258119,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},517.74777965496935,536.71583138730387,{"$error":"#N/A"},{"$error":"#N/A"},490.27874999999972,{"$error":"#N/A"},18425500,{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":14806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":591.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":596.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":589.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":596.14},600.61,526.41999999999996,563.51499999999999,516.81419944597883,535.40706030421916,557.97950000000003,588.55899999999997,489.13264999999973,558.84578277146204,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},516.81419944597883,535.40706030421916,{"$error":"#N/A"},{"$error":"#N/A"},489.13264999999973,{"$error":"#N/A"},14806000,{"$error":"#N/A"}]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":16937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":597.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":600.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":591.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":591.73},600.61,526.41999999999996,563.51499999999999,515.87074892973601,534.18013222955699,556.63099999999997,586.90699999999993,488.02524999999963,557.32356982335841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},515.87074892973601,534.18013222955699,{"$error":"#N/A"},{"$error":"#N/A"},488.02524999999963,{"$error":"#N/A"},{"$error":"#N/A"},16937000]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":17576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":597.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":598.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":591.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":597.48},598.75,526.41999999999996,562.58500000000004,514.90823880710445,533.01750863823486,555.00249999999994,585.19599999999991,486.94944999999973,555.91922573451586,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},514.90823880710445,533.01750863823486,{"$error":"#N/A"},{"$error":"#N/A"},486.94944999999973,{"$error":"#N/A"},{"$error":"#N/A"},17576000]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":16982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":590.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":597.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":590.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":597.98},597.98,526.41999999999996,562.20000000000005,513.94507191431865,531.71523608547193,553.36950000000002,582.43700000000001,485.82844999999975,554.22286760123086,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},513.94507191431865,531.71523608547193,{"$error":"#N/A"},{"$error":"#N/A"},485.82844999999975,{"$error":"#N/A"},16982000,{"$error":"#N/A"}]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":17211000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":586.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":591.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":586.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":590.41},591.99,526.41999999999996,559.20499999999993,512.9702248822847,530.37655398618858,551.61399999999992,579.53099999999995,484.71464999999972,552.43686219719939,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},512.9702248822847,530.37655398618858,{"$error":"#N/A"},{"$error":"#N/A"},484.71464999999972,{"$error":"#N/A"},17211000,{"$error":"#N/A"}]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":16950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":586.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":587.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":579.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":586.36},587.30999999999995,526.41999999999996,556.86500000000001,512.03618902132075,529.16375709702072,550.02249999999992,576.57500000000005,483.64409999999981,550.88693820524838,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},512.03618902132075,529.16375709702072,{"$error":"#N/A"},{"$error":"#N/A"},483.64409999999981,{"$error":"#N/A"},16950000,{"$error":"#N/A"}]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":15146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":581.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":586.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":581.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":586.12},586.12,525.92999999999995,556.02499999999998,511.13055647629699,528.00827744241508,548.66499999999996,573.62999999999988,482.55574999999982,549.43905813199319,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},511.13055647629699,528.00827744241508,{"$error":"#N/A"},{"$error":"#N/A"},482.55574999999982,{"$error":"#N/A"},15146000,{"$error":"#N/A"}]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":15959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":583.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":583.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":575.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":581.16},583.17999999999995,523.08000000000004,553.13,510.22359802127272,526.83430324933261,547.32799999999997,571.56500000000005,481.4478499999999,547.94187683125824,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},510.22359802127272,526.83430324933261,{"$error":"#N/A"},{"$error":"#N/A"},481.4478499999999,{"$error":"#N/A"},{"$error":"#N/A"},15959000]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":15102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":575.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":583.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":575.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":583.01},583.01,520.76,551.88499999999999,509.35680202170249,525.73681442608677,546.20100000000002,569.83699999999999,480.38554999999985,546.58603506926875,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},509.35680202170249,525.73681442608677,{"$error":"#N/A"},{"$error":"#N/A"},480.38554999999985,{"$error":"#N/A"},15102000,{"$error":"#N/A"}]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":17207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":579.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":573.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":575.20000000000005},581.9,519.84,550.87,508.49764650698938,524.57978037408861,544.87549999999999,567.02599999999995,479.31799999999987,545.0993426231164,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},508.49764650698938,524.57978037408861,{"$error":"#N/A"},{"$error":"#N/A"},479.31799999999987,{"$error":"#N/A"},{"$error":"#N/A"},17207000]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":18684000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":574.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":580.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":574.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":579.62},580.22,519.84,550.03,507.64163936571646,523.55714967457527,543.65149999999994,564.74099999999999,478.28289999999981,543.87074436283547,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},507.64163936571646,523.55714967457527,{"$error":"#N/A"},{"$error":"#N/A"},478.28289999999981,{"$error":"#N/A"},18684000,{"$error":"#N/A"}]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":17049000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":569.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":574.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":567.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":574.62},574.62,519.84,547.23,506.78530884785215,522.4245668397183,542.51149999999996,562.28199999999993,477.24374999999981,542.41159107152259,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},506.78530884785215,522.4245668397183,{"$error":"#N/A"},{"$error":"#N/A"},477.24374999999981,{"$error":"#N/A"},17049000,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":14945000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":568.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":572.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":568.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":569.89},572.66999999999996,519.84,546.255,505.96824438013198,521.37011364456112,541.65150000000006,559.75699999999995,476.20689999999973,541.09696213566644,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},505.96824438013198,521.37011364456112,{"$error":"#N/A"},{"$error":"#N/A"},476.20689999999973,{"$error":"#N/A"},14945000,{"$error":"#N/A"}]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":15782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":560.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":569.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":560.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":568.91999999999996},569.45000000000005,519.84,544.64499999999998,505.15437052922556,520.38991392020887,540.88900000000001,557.4559999999999,475.23859999999974,539.92173610038753,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},505.15437052922556,520.38991392020887,{"$error":"#N/A"},{"$error":"#N/A"},475.23859999999974,{"$error":"#N/A"},15782000,{"$error":"#N/A"}]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":11532000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":556.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":564.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":556.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":560.85},566.74,519.84,543.29,504.35658003486645,519.40950814081918,540.28750000000002,555.25400000000002,474.24644999999975,538.73813349224008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},504.35658003486645,519.40950814081918,{"$error":"#N/A"},{"$error":"#N/A"},474.24644999999975,{"$error":"#N/A"},11532000,{"$error":"#N/A"}]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":10275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":565.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":566.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":556.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":556.91},566.74,519.84,543.29,503.5700462981971,518.57232648709839,539.82150000000001,553.04099999999994,473.28474999999975,537.83560832865805,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},503.5700462981971,518.57232648709839,{"$error":"#N/A"},{"$error":"#N/A"},473.28474999999975,{"$error":"#N/A"},{"$error":"#N/A"},10275000]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":10126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":563.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":565.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":562.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":565.47},565.47,519.84,542.65499999999997,502.76762299108998,517.79782803229239,539.13100000000009,551.12400000000002,472.34019999999981,537.05706172982775,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},502.76762299108998,517.79782803229239,{"$error":"#N/A"},{"$error":"#N/A"},472.34019999999981,{"$error":"#N/A"},10126000,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":10588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":554.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":563.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":554.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":563.88},563.88,519.84,541.86,501.9618173949504,516.83475385112661,538.05800000000011,548.10199999999998,471.33984999999979,535.89734996369828,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},501.9618173949504,516.83475385112661,{"$error":"#N/A"},{"$error":"#N/A"},471.33984999999979,{"$error":"#N/A"},10588000,{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":3560700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":552.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":555.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":552.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":554.9},557.41999999999996,519.84,538.63,501.15579350393932,515.88434483801814,536.93700000000001,546.47300000000007,470.29239999999976,534.75520098262473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},501.15579350393932,515.88434483801814,{"$error":"#N/A"},{"$error":"#N/A"},470.29239999999976,{"$error":"#N/A"},3560700,{"$error":"#N/A"}]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":5180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":555.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":555.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":552.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":552.35},557.41999999999996,519.84,538.63,500.39873882725124,515.09614978424077,536.1389999999999,545.27499999999998,469.29509999999971,533.93296428803797,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},500.39873882725124,515.09614978424077,{"$error":"#N/A"},{"$error":"#N/A"},469.29509999999971,{"$error":"#N/A"},{"$error":"#N/A"},5180600]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":11453000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":549.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":555.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":548.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":555.03},557.41999999999996,519.84,538.63,499.62639011669069,514.34354674957899,535.34099999999989,542.88900000000001,468.26304999999974,533.18124854469261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},499.62639011669069,514.34354674957899,{"$error":"#N/A"},{"$error":"#N/A"},468.26304999999974,{"$error":"#N/A"},11453000,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":12517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":546.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":549.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":544.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":549.37},557.41999999999996,519.84,538.63,498.83843840187637,513.52159819906547,534.54299999999989,540.83999999999992,467.22304999999977,532.28946277100658,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},498.83843840187637,513.52159819906547,{"$error":"#N/A"},{"$error":"#N/A"},467.22304999999977,{"$error":"#N/A"},12517000,{"$error":"#N/A"}]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":16573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":546.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":548.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":541.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":546.88},557.41999999999996,519.84,538.63,498.03456847060113,512.7973880616729,533.74499999999989,540.20699999999999,466.21624999999977,531.59229798614967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},498.03456847060113,512.7973880616729,{"$error":"#N/A"},{"$error":"#N/A"},466.21624999999977,{"$error":"#N/A"},{"$error":"#N/A"},16573000]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":15799000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":538.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":547.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":538.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":546.9},557.41999999999996,519.84,538.63,497.21445874273451,512.10885044675717,532.94699999999989,539.41999999999996,465.25274999999982,530.96831014884958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},497.21445874273451,512.10885044675717,{"$error":"#N/A"},{"$error":"#N/A"},465.25274999999982,{"$error":"#N/A"},15799000,{"$error":"#N/A"}]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":14417000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":537.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":539.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":533.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":538.72},557.41999999999996,519.84,538.63,496.37778114157766,511.40599894063104,532.14899999999989,539.14499999999998,464.28744999999975,530.31803709370058,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},496.37778114157766,511.40599894063104,{"$error":"#N/A"},{"$error":"#N/A"},464.28744999999975,{"$error":"#N/A"},14417000,{"$error":"#N/A"}]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":15479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":535.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":537.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":529.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":537.74},557.41999999999996,515.35,536.38499999999999,495.52420096261966,510.85420093943168,531.35099999999989,539.79200000000003,463.37654999999978,529.97509983221892,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},495.52420096261966,510.85420093943168,{"$error":"#N/A"},{"$error":"#N/A"},463.37654999999978,{"$error":"#N/A"},15479000,{"$error":"#N/A"}]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":15208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":547.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":553.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":535.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":535.25},557.41999999999996,506.43,531.92499999999995,494.6987302749958,510.31105348366259,530.77749999999992,541.37800000000004,462.47039999999964,529.65816513149309,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},494.6987302749958,510.31105348366259,{"$error":"#N/A"},{"$error":"#N/A"},462.47039999999964,{"$error":"#N/A"},{"$error":"#N/A"},15208000]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":12231000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":542.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":547.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":540.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":547.59},557.41999999999996,503.88,530.65,493.94668442196541,509.80723638232246,530.51099999999997,543.31200000000013,461.59069999999963,529.42992697359489,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},493.94668442196541,509.80723638232246,{"$error":"#N/A"},{"$error":"#N/A"},461.59069999999963,{"$error":"#N/A"},12231000,{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":14411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":528.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":542.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":528.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":542.91999999999996},557.41999999999996,503.88,530.65,493.20520329917684,509.04394822843,530.01800000000003,543.20400000000006,460.65534999999966,528.68869950312933,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},493.20520329917684,509.04394822843,{"$error":"#N/A"},{"$error":"#N/A"},460.65534999999966,{"$error":"#N/A"},14411000,{"$error":"#N/A"}]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":14440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":534.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":535.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":526.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":528.49},557.41999999999996,503.88,530.65,492.44874275976628,508.35958354617605,529.51300000000015,543.44299999999998,459.74789999999962,528.10783009509373,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},492.44874275976628,508.35958354617605,{"$error":"#N/A"},{"$error":"#N/A"},459.74789999999962,{"$error":"#N/A"},{"$error":"#N/A"},14440000]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":14655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":543.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":544.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":534.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":534.54},557.41999999999996,503.88,530.65,491.67700018925649,507.95290846630081,528.98800000000006,544.91200000000003,458.89529999999968,528.09223132346494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},491.67700018925649,507.95290846630081,{"$error":"#N/A"},{"$error":"#N/A"},458.89529999999968,{"$error":"#N/A"},{"$error":"#N/A"},14655000]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":12189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":539.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":543.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":536.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":543.04},557.41999999999996,503.88,530.65,490.88966685974651,507.4157955060241,528.46299999999997,545.40899999999999,458.0285999999997,527.82905709176964,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},490.88966685974651,507.4157955060241,{"$error":"#N/A"},{"$error":"#N/A"},458.0285999999997,{"$error":"#N/A"},12189000,{"$error":"#N/A"}]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":12659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":544.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":544.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":537.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":539.01},557.41999999999996,503.88,530.65,490.08642780640804,506.69611460715589,527.93799999999987,543.69800000000009,457.10449999999969,527.20820227918887,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},490.08642780640804,506.69611460715589,{"$error":"#N/A"},{"$error":"#N/A"},457.10449999999969,{"$error":"#N/A"},{"$error":"#N/A"},12659000]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":14631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":545.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":545.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":537.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":544.15},557.41999999999996,503.88,530.65,489.26696170148699,506.04330884164386,527.37899999999991,542.10500000000002,456.2312499999997,526.72649624976793,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.26696170148699,506.04330884164386,{"$error":"#N/A"},{"$error":"#N/A"},456.2312499999997,{"$error":"#N/A"},{"$error":"#N/A"},14631000]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":14417000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":553.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":556.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":545.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":545.19000000000005},557.41999999999996,503.88,530.65,488.43094072575946,505.27347669703062,526.65049999999997,540.25200000000007,455.30919999999975,526.01533283139111,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.43094072575946,505.27347669703062,{"$error":"#N/A"},{"$error":"#N/A"},455.30919999999975,{"$error":"#N/A"},{"$f":"IF(G1825>=D1825,C1825,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1825<D1825,C1825,NA())","v":14417000}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":13832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":554.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":557.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":553.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":553.6},{"$f":"MAX(OFFSET(E1826,0,0,$A$19,1))","v":557.41999999999996},{"$f":"MIN(OFFSET(F1826,0,0,$A$19,1))","v":503.88},{"$f":"(H1826+I1826)/2","v":530.65},{"$f":"$C$20*$J1826+$D$20*K1827","v":487.57803043739096},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,$C$20*$G1826+$D$20*L1827))","v":504.46708228686958},{"$f":"AVERAGE(OFFSET(J1826,0,0,$A$21,1))","v":525.31549999999993},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,AVERAGE(OFFSET($G1826,0,0,$A$21,1))))","v":537.90100000000007},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,AVERAGE(OFFSET($G1826,0,0,$A$16,1))))","v":454.38464999999974},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,$C$17*$G1826+$D$17*P1827))","v":525.23269335512134},null,null,null,{"$f":"IF($R$4,H1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1826,NA())","v":487.57803043739096},{"$f":"IF($R$9,L1826,NA())","v":504.46708228686958},{"$f":"IF($R$11,M1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1826,NA())","v":454.38464999999974},{"$f":"IF($R$15,P1826,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},13832000]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":13750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":546.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":554.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":546.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":554.59},554.64,503.88,529.26,486.7078896381463,503.47449809064477,523.77449999999999,535.16200000000003,453.43929999999978,524.07484410430993,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.7078896381463,503.47449809064477,{"$error":"#N/A"},{"$error":"#N/A"},453.43929999999978,{"$error":"#N/A"},13750000,{"$error":"#N/A"}]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":4872200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":545.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":547.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":545.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":546.51},547.55999999999995,503.88,525.72,485.84825104497753,502.44186168843555,522.30100000000004,532.99900000000002,452.45884999999981,522.82932753713885,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.84825104497753,502.44186168843555,{"$error":"#N/A"},{"$error":"#N/A"},452.45884999999981,{"$error":"#N/A"},4872200,{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":10977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":543.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":547.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":539.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":545.30999999999995},547.32000000000005,503.88,525.6,485.04276116709832,501.55159626799991,521.18149999999991,532.46799999999996,451.50014999999979,521.86276947743022,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.04276116709832,501.55159626799991,{"$error":"#N/A"},{"$error":"#N/A"},451.50014999999979,{"$error":"#N/A"},10977000,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":13337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":539.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":544.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":539.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":543.17999999999995},546.91999999999996,503.88,525.4,484.22342300885788,500.6675881117979,520.07399999999984,532.00299999999993,450.55049999999983,520.90573966018246,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.22342300885788,500.6675881117979,{"$error":"#N/A"},{"$error":"#N/A"},450.55049999999983,{"$error":"#N/A"},13337000,{"$error":"#N/A"}]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":13028000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":525.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":539.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":525.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":539.51},546.91999999999996,503.88,525.4,483.39157296863277,499.80875150799585,518.98649999999986,530.54199999999992,449.6343999999998,519.99658617692467,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.39157296863277,499.80875150799585,{"$error":"#N/A"},{"$error":"#N/A"},449.6343999999998,{"$error":"#N/A"},13028000,{"$error":"#N/A"}]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":12738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":523.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":527.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":523.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":525.92999999999995},546.91999999999996,503.88,525.4,482.54291787708996,499.00670608391499,517.89899999999989,529.91200000000003,448.74734999999987,519.20012030659507,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.54291787708996,499.00670608391499,{"$error":"#N/A"},{"$error":"#N/A"},448.74734999999987,{"$error":"#N/A"},12738000,{"$error":"#N/A"}]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":13267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":525.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":529.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":520.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":523.08000000000004},546.91999999999996,503.2,525.05999999999995,481.67711823824328,498.46280115631731,516.81150000000002,531.61500000000001,447.91159999999991,518.92543133951733,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},481.67711823824328,498.46280115631731,{"$error":"#N/A"},{"$error":"#N/A"},447.91159999999991,{"$error":"#N/A"},{"$error":"#N/A"},13267000]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":13262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":521.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":527.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":519.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":525.62},546.91999999999996,499.81,523.36500000000001,480.80069638447043,497.96548400796007,515.55949999999996,533.601,447.11989999999992,518.75585710847724,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.80069638447043,497.96548400796007,{"$error":"#N/A"},{"$error":"#N/A"},447.11989999999992,{"$error":"#N/A"},13262000,{"$error":"#N/A"}]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":13543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":526.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":531.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":521.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":521.67999999999995},546.91999999999996,487.68,517.29999999999995,479.94081146294457,497.40680691721178,514.34550000000013,534.93000000000006,446.32674999999995,518.47568801086402,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.94081146294457,497.40680691721178,{"$error":"#N/A"},{"$error":"#N/A"},446.32674999999995,{"$error":"#N/A"},{"$error":"#N/A"},13543000]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":13743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":532.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":532.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":521.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":526.21},546.91999999999996,483.56,515.24,479.18608038138791,496.91643938018575,513.73800000000006,536.64900000000011,445.56195000000002,518.34489976640941,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.18608038138791,496.91643938018575,{"$error":"#N/A"},{"$error":"#N/A"},445.56195000000002,{"$error":"#N/A"},{"$error":"#N/A"},13743000]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":13561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":544.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":532.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":532.96},546.91999999999996,482.13,514.52499999999998,478.45771836889071,496.32465027675516,513.21249999999998,537.81200000000013,444.78214999999994,518.02387526707912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.45771836889071,496.32465027675516,{"$error":"#N/A"},{"$error":"#N/A"},444.78214999999994,{"$error":"#N/A"},{"$error":"#N/A"},13561000]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":13830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":540.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":542.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":537.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},546.91999999999996,482.13,514.52499999999998,477.72908641674707,495.58454220153811,512.6869999999999,537.33800000000008,443.97820000000002,517.41423752287824,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.72908641674707,495.58454220153811,{"$error":"#N/A"},{"$error":"#N/A"},443.97820000000002,{"$error":"#N/A"},13830000,{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":13493000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":528.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":540.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":528.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":540.66},546.91999999999996,482.13,514.52499999999998,476.98573462718639,494.6630178015692,512.16149999999993,536.255,443.1103,516.44339007483245,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.98573462718639,494.6630178015692,{"$error":"#N/A"},{"$error":"#N/A"},443.1103,{"$error":"#N/A"},13493000,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":11625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":533.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":533.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":526.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":528.57000000000005},546.91999999999996,482.13,514.52499999999998,476.22736562975581,493.73378583796449,511.52650000000006,535.37000000000012,442.28120000000001,515.45495701666232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.22736562975581,493.73378583796449,{"$error":"#N/A"},{"$error":"#N/A"},442.28120000000001,{"$error":"#N/A"},{"$error":"#N/A"},11625000]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":12436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":542.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":543.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":533.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":533.21},546.91999999999996,482.13,514.52499999999998,475.45367604651852,493.03002393570119,510.89150000000001,535.09799999999996,441.50419999999997,514.91964913979143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},475.45367604651852,493.03002393570119,{"$error":"#N/A"},{"$error":"#N/A"},441.50419999999997,{"$error":"#N/A"},{"$error":"#N/A"},12436000]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":14405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":542.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":546.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":542.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":542.96},546.91999999999996,482.13,514.52499999999998,474.6643563706906,492.21830724753352,510.25650000000007,533.31200000000013,440.68104999999997,514.17310420672163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.6643563706906,492.21830724753352,{"$error":"#N/A"},{"$error":"#N/A"},440.68104999999997,{"$error":"#N/A"},14405000,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":14539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":538.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":542.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":537.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":542.94000000000005},542.95000000000005,482.13,512.54,473.85909084282576,491.19322254546347,509.62150000000003,529.65899999999999,439.84154999999993,512.99812886822042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.85909084282576,491.19322254546347,{"$error":"#N/A"},{"$error":"#N/A"},439.84154999999993,{"$error":"#N/A"},14539000,{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":14018000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":538.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":539.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":531.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":538.91},540.32000000000005,482.13,511.22500000000002,473.07765833460002,490.14783310193747,509.18500000000006,526.41399999999999,439.04539999999992,511.77601167916816,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.07765833460002,490.14783310193747,{"$error":"#N/A"},{"$error":"#N/A"},439.04539999999992,{"$error":"#N/A"},14018000,{"$error":"#N/A"}]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":14176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":537.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":540.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":535.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":538.87},540.32000000000005,482.13,511.22500000000002,472.30700496762222,489.16273882116849,508.88000000000011,523.83799999999997,438.25349999999997,510.66850195178728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.30700496762222,489.16273882116849,{"$error":"#N/A"},{"$error":"#N/A"},438.25349999999997,{"$error":"#N/A"},14176000,{"$error":"#N/A"}]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":13782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":528.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":537.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":528.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":537.84},537.84,482.13,509.98500000000001,471.520782845756,488.15855172664664,508.5750000000001,522.50399999999991,437.47500000000002,509.517420398799,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.520782845756,488.15855172664664,{"$error":"#N/A"},{"$error":"#N/A"},437.47500000000002,{"$error":"#N/A"},13782000,{"$error":"#N/A"}]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":14989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":530.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":533.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":528.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":528.22},536.41,482.13,509.27,470.74372795375103,487.15488610496271,508.39400000000006,520.86399999999992,436.72629999999998,508.36139674160717,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.74372795375103,487.15488610496271,{"$error":"#N/A"},{"$error":"#N/A"},436.72629999999998,{"$error":"#N/A"},{"$error":"#N/A"},14989000]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":16297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":531.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":536.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":530.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":530.37},536.41,482.13,509.27,469.9654194275642,486.32528784445697,508.28450000000004,520.07799999999997,436.05960000000005,507.55084150657075,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.9654194275642,486.32528784445697,{"$error":"#N/A"},{"$error":"#N/A"},436.05960000000005,{"$error":"#N/A"},{"$error":"#N/A"},16297000]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":15626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":525.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":531.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":524},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":531.80999999999995},534.22,482.13,508.17500000000001,469.17138749680794,485.43549567969853,508.17500000000007,520.00499999999988,435.38540000000006,506.61944728234914,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.17138749680794,485.43549567969853,{"$error":"#N/A"},{"$error":"#N/A"},435.38540000000006,{"$error":"#N/A"},15626000,{"$error":"#N/A"}]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":16292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":515.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":525.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":515.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":525.85},534.22,482.13,508.17500000000001,468.38343572906672,484.49863700656113,508.17500000000007,519.55900000000008,434.71859999999998,505.59126145713884,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.38343572906672,484.49863700656113,{"$error":"#N/A"},{"$error":"#N/A"},434.71859999999998,{"$error":"#N/A"},16292000,{"$error":"#N/A"}]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":13718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":506.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":516.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":506.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":515.35},534.22,482.13,508.17500000000001,467.57956574379534,483.66325593598663,507.82650000000001,520.15800000000013,434.07024999999999,504.76437416967508,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.57956574379534,483.66325593598663,{"$error":"#N/A"},{"$error":"#N/A"},434.07024999999999,{"$error":"#N/A"},13718000,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":14203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":510.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":510.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":503.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":506.43},534.22,482.13,508.17500000000001,466.75945596084171,483.02311969226918,507.33000000000004,521.38,433.4756999999999,504.33230780925368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.75945596084171,483.02311969226918,{"$error":"#N/A"},{"$error":"#N/A"},433.4756999999999,{"$error":"#N/A"},{"$error":"#N/A"},14203000]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":16043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":513.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":513.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":506.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":510.49},534.22,482.13,508.17500000000001,465.92277830348502,482.55025342342611,506.70799999999997,522.64300000000003,432.92325,504.24668771983545,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.92277830348502,482.55025342342611,{"$error":"#N/A"},{"$error":"#N/A"},432.92325,{"$error":"#N/A"},{"$error":"#N/A"},16043000]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":16472000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":525.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":525.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":513.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":513.15},534.22,482.13,508.17500000000001,465.06919806719179,481.98581409864687,506.08600000000007,523.72800000000007,432.31615000000005,503.99185864717566,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.06919806719179,481.98581409864687,{"$error":"#N/A"},{"$error":"#N/A"},432.31615000000005,{"$error":"#N/A"},{"$error":"#N/A"},16472000]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":14980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":521.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":526.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":521.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":525.53},534.22,482.13,508.17500000000001,464.19837378572095,481.35623458548821,505.19650000000001,523.98099999999999,431.72014999999999,503.61805695930525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.19837378572095,481.35623458548821,{"$error":"#N/A"},{"$error":"#N/A"},431.72014999999999,{"$error":"#N/A"},14980000,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":11726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":520.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":523.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":519.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":521.44000000000005},534.22,482.13,508.17500000000001,463.30995709452338,480.46383528418494,504.29349999999994,523.50500000000011,431.07749999999999,502.72369193723603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.30995709452338,480.46383528418494,{"$error":"#N/A"},{"$error":"#N/A"},431.07749999999999,{"$error":"#N/A"},11726000,{"$error":"#N/A"}]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":13520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":529.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":530.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":520.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":520.36},534.22,482.13,508.17500000000001,462.40359259138245,479.63603397679475,503.10250000000008,523.03300000000013,430.42185000000006,501.95976099589871,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},462.40359259138245,479.63603397679475,{"$error":"#N/A"},{"$error":"#N/A"},430.42185000000006,{"$error":"#N/A"},{"$error":"#N/A"},13520000]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":14177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":527.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":530.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":526.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":529.64},534.22,482.13,508.17500000000001,461.4789176942387,478.81332759248755,501.87649999999996,522.22500000000002,429.78295000000003,501.20873083246596,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.4789176942387,478.81332759248755,{"$error":"#N/A"},{"$error":"#N/A"},429.78295000000003,{"$error":"#N/A"},14177000,{"$error":"#N/A"}]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":15211000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":531.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":534.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":526.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":527.35},534.22,482.13,508.17500000000001,460.53556249614252,477.78652612970956,500.41700000000003,519.5809999999999,429.05020000000013,500.04827086644417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.53556249614252,477.78652612970956,{"$error":"#N/A"},{"$error":"#N/A"},429.05020000000013,{"$error":"#N/A"},{"$error":"#N/A"},15211000]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":12719000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":527.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":531.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":525.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":531.84},531.87,477.51,504.69,459.57314961727673,476.78524382929965,498.93050000000005,516.87799999999993,428.32460000000009,498.93391457527861,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.57314961727673,476.78524382929965,{"$error":"#N/A"},{"$error":"#N/A"},428.32460000000009,{"$error":"#N/A"},12719000,{"$error":"#N/A"}]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":10405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":519.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":528.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":519.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":527.57000000000005},528.91,477.51,503.21,458.66169809439344,475.67302653292188,497.45549999999992,512.46199999999999,427.58620000000008,497.5908090477389,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.66169809439344,475.67302653292188,{"$error":"#N/A"},{"$error":"#N/A"},427.58620000000008,{"$error":"#N/A"},10405000,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":11081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":521.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":521.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":515.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":519.05999999999995},526.4,477.51,501.95499999999998,457.7617323993307,474.62460282651625,495.86199999999991,508.97599999999994,426.89535000000018,496.36716860070783,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.7617323993307,474.62460282651625,{"$error":"#N/A"},{"$error":"#N/A"},426.89535000000018,{"$error":"#N/A"},{"$error":"#N/A"},11081000]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":15787000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":515.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":526.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":515.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":521.34},526.4,477.51,501.95499999999998,456.86893911446867,473.72691803513277,494.31549999999999,505.59899999999999,426.24065000000007,495.44093058441018,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.86893911446867,473.72691803513277,{"$error":"#N/A"},{"$error":"#N/A"},426.24065000000007,{"$error":"#N/A"},15787000,{"$error":"#N/A"}]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":12625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":520.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":521.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":514.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":515.67999999999995},521.04999999999995,477.51,499.28,455.95810960162964,472.76503759139808,492.649,502.971,425.58260000000018,494.38382571030445,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.95810960162964,472.76503759139808,{"$error":"#N/A"},{"$error":"#N/A"},425.58260000000018,{"$error":"#N/A"},{"$error":"#N/A"},12625000]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":12795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":516.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":520.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":513.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":520.77},520.78,477.51,499.14499999999998,455.08291989661205,471.8980686538506,491.25,502.18899999999996,424.93860000000024,493.51459410664336,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.08291989661205,471.8980686538506,{"$error":"#N/A"},{"$error":"#N/A"},424.93860000000024,{"$error":"#N/A"},12795000,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":10258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":512.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":516.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":510.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":516.72},520.61,471.92,496.26499999999999,454.19277686422038,470.91075690948401,489.86450000000002,502.04799999999994,424.25180000000029,492.40212855997572,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.19277686422038,470.91075690948401,{"$error":"#N/A"},{"$error":"#N/A"},424.25180000000029,{"$error":"#N/A"},10258000,{"$error":"#N/A"}]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":15705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":503.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":513.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":503.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":512.28},520.61,471.22,495.91500000000002,453.34283296248742,469.98531765513019,488.767,501.74099999999999,423.58785000000017,491.40956237875025,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.34283296248742,469.98531765513019,{"$error":"#N/A"},{"$error":"#N/A"},423.58785000000017,{"$error":"#N/A"},15705000,{"$error":"#N/A"}]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":12693000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":500.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":504.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":499.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":503.2},520.61,466.55,493.58000000000004,452.48278918395181,469.13087962796112,487.7045,502.53300000000002,422.98270000000025,490.55770778196455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.48278918395181,469.13087962796112,{"$error":"#N/A"},{"$error":"#N/A"},422.98270000000025,{"$error":"#N/A"},12693000,{"$error":"#N/A"}]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":15663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":487.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":500.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":487.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":500.32},520.61,466.01,493.31,451.65254250079931,468.44261456994019,486.81900000000007,504.15899999999999,422.44120000000026,490.04169585469776,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},451.65254250079931,468.44261456994019,{"$error":"#N/A"},{"$error":"#N/A"},422.44120000000026,{"$error":"#N/A"},15663000,{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":15905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":492.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":492.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":483.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":487.68},520.61,459.27,489.94,450.81097770283571,467.79862698549454,485.84700000000004,505.63700000000006,421.87950000000018,489.62217323652214,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.81097770283571,467.79862698549454,{"$error":"#N/A"},{"$error":"#N/A"},421.87950000000018,{"$error":"#N/A"},{"$error":"#N/A"},15905000]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":13665000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":485.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":492.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":482.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":492.71},520.61,453.94,487.27499999999998,450.02049240390312,467.39698308621161,485.21199999999999,508.43500000000006,421.4179000000002,489.70144561352305,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.02049240390312,467.39698308621161,{"$error":"#N/A"},{"$error":"#N/A"},421.4179000000002,{"$error":"#N/A"},13665000,{"$error":"#N/A"}]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":14725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":495.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":495.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":485.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":485.29},520.61,452.37,486.49,449.26787608883046,466.88560900714515,484.84350000000006,509.92800000000005,420.92375000000021,489.57864747529948,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.26787608883046,466.88560900714515,{"$error":"#N/A"},{"$error":"#N/A"},420.92375000000021,{"$error":"#N/A"},{"$error":"#N/A"},14725000]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":15300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":507.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":509.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":495.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":495.06},520.61,449.97,485.29,448.51591398961494,466.51380312850165,484.5535000000001,512.30500000000006,420.46465000000018,489.75369431102592,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.51591398961494,466.51380312850165,{"$error":"#N/A"},{"$error":"#N/A"},420.46465000000018,{"$error":"#N/A"},{"$error":"#N/A"},15300000]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":15560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":519.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":519.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":507.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":507.86},520.61,449.97,485.29,447.77300316112235,465.93711228261282,484.38350000000008,513.54200000000003,419.92080000000016,489.53711040535347,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.77300316112235,465.93711228261282,{"$error":"#N/A"},{"$error":"#N/A"},419.92080000000016,{"$error":"#N/A"},{"$error":"#N/A"},15560000]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":13017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":513.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":519.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":513.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":519.36},520.61,449.97,485.29,447.01508403306423,465.09018525801918,484.21350000000012,512.93200000000002,419.36510000000015,488.78923736067401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.01508403306423,465.09018525801918,{"$error":"#N/A"},{"$error":"#N/A"},419.36510000000015,{"$error":"#N/A"},13017000,{"$error":"#N/A"}]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":12788000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":520.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":520.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":511.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":513.65},520.61,449.97,485.29,446.24185340746959,463.99382536424179,484.04350000000005,512.35299999999995,418.74055000000016,487.54145113049742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.24185340746959,463.99382536424179,{"$error":"#N/A"},{"$error":"#N/A"},418.74055000000016,{"$error":"#N/A"},{"$error":"#N/A"},12788000]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":15186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":519.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":520.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":517.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":520.20000000000005},520.61,449.97,485.29,445.45300196115585,462.99067032109514,483.87350000000004,512.70099999999991,418.15995000000009,486.47579607459937,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.45300196115585,462.99067032109514,{"$error":"#N/A"},{"$error":"#N/A"},418.15995000000009,{"$error":"#N/A"},15186000,{"$error":"#N/A"}]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14988000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":515.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":519.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":513.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":519.46},519.48,449.97,484.72500000000002,444.64821412198734,461.83492628717789,483.58850000000001,511.56799999999993,417.56310000000008,485.09929795519525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.64821412198734,461.83492628717789,{"$error":"#N/A"},{"$error":"#N/A"},417.56310000000008,{"$error":"#N/A"},14988000,{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":13382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":515.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":516.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":513.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":515.1},517.21,449.97,483.59000000000003,443.83858208404769,460.67078338388853,483.24250000000012,510.87800000000004,417.00849999999997,483.69682032071341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.83858208404769,460.67078338388853,{"$error":"#N/A"},{"$error":"#N/A"},417.00849999999997,{"$error":"#N/A"},{"$error":"#N/A"},13382100]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":14032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":507.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":515.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":507.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":515.66},517.21,449.97,483.59000000000003,443.03552313625067,459.57120325022976,482.98250000000007,510.43900000000002,416.46474999999992,482.41505788482414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.03552313625067,459.57120325022976,{"$error":"#N/A"},{"$error":"#N/A"},416.46474999999992,{"$error":"#N/A"},14032000,{"$error":"#N/A"}]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":11513000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":509.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":511.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":507.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":507.64},517.21,449.97,483.59000000000003,442.21624077536688,458.43809624518394,482.50450000000012,509.62299999999993,415.93764999999991,481.05812147195979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.21624077536688,458.43809624518394,{"$error":"#N/A"},{"$error":"#N/A"},415.93764999999991,{"$error":"#N/A"},{"$error":"#N/A"},11513000]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":12367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":507.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":509.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":501.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":509.06},517.21,449.97,483.59000000000003,441.38040725567731,457.44411839155134,481.61500000000007,508.601,415.39104999999995,479.97314683816228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.38040725567731,457.44411839155134,{"$error":"#N/A"},{"$error":"#N/A"},415.39104999999995,{"$error":"#N/A"},12367000,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":13359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":501.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":507.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":501.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":507.43},517.21,449.97,483.59000000000003,440.52768821033749,456.40137330855237,480.64400000000006,507.27600000000001,414.87,478.78592834176072,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.52768821033749,456.40137330855237,{"$error":"#N/A"},{"$error":"#N/A"},414.87,{"$error":"#N/A"},13359000,{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":15821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":513.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":513.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":501.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":501.76},517.21,449.97,483.59000000000003,439.65774251761707,455.37049196125042,479.67300000000006,505.625,414.33285000000001,477.61678255979177,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.65774251761707,455.37049196125042,{"$error":"#N/A"},{"$error":"#N/A"},414.33285000000001,{"$error":"#N/A"},{"$error":"#N/A"},15821000]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":14148000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":517.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":517.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":512.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":513.57000000000005},517.21,449.97,483.59000000000003,438.7702221644376,454.43333018268982,478.70200000000006,504.1,413.81244999999996,476.63134511325262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.7702221644376,454.43333018268982,{"$error":"#N/A"},{"$error":"#N/A"},413.81244999999996,{"$error":"#N/A"},{"$error":"#N/A"},14148000]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":12993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":508.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":517.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":508.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":517.13},517.21,449.97,483.59000000000003,437.8647721071535,453.23864998436034,477.73100000000005,501.13,413.18754999999999,475.12364491379356,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.8647721071535,453.23864998436034,{"$error":"#N/A"},{"$error":"#N/A"},413.18754999999999,{"$error":"#N/A"},12993000,{"$error":"#N/A"}]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":14652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":512.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":514.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":507.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":508.87},514.91,449.97,482.44,436.94103012952024,451.94791564061001,476.76000000000005,497.96800000000002,412.49975000000001,473.40909980823415,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},436.94103012952024,451.94791564061001,{"$error":"#N/A"},{"$error":"#N/A"},412.49975000000001,{"$error":"#N/A"},{"$error":"#N/A"},14652000]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":14539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":510.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":512.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":508.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":512.55999999999995},512.55999999999995,449.97,481.26499999999999,436.0218590210257,450.7979745424405,475.75550000000004,496.56299999999999,411.86830000000003,471.96171612693757,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},436.0218590210257,450.7979745424405,{"$error":"#N/A"},{"$error":"#N/A"},411.86830000000003,{"$error":"#N/A"},14539000,{"$error":"#N/A"}]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":16756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":507.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":512.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":507.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":510.71},512.01,449.97,480.99,435.10785617296563,449.5502568564292,474.59950000000009,494.25299999999999,411.23509999999993,470.30464331579213,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},435.10785617296563,449.5502568564292,{"$error":"#N/A"},{"$error":"#N/A"},411.23509999999993,{"$error":"#N/A"},{"$f":"IF(G1889>=D1889,C1889,NA())","v":16756000},{"$f":"IF(G1889<D1889,C1889,NA())","v":{"$error":"#N/A"}}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":14705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":497.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":507.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":496.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":507.5},{"$f":"MAX(OFFSET(E1890,0,0,$A$19,1))","v":507.65},{"$f":"MIN(OFFSET(F1890,0,0,$A$19,1))","v":449.97},{"$f":"(H1890+I1890)/2","v":478.81},{"$f":"$C$20*$J1890+$D$20*K1891","v":434.18094417645989},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,$C$20*$G1890+$D$20*L1891))","v":448.31470648989244},{"$f":"AVERAGE(OFFSET(J1890,0,0,$A$21,1))","v":472.99650000000008},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,AVERAGE(OFFSET($G1890,0,0,$A$21,1))))","v":492.05199999999996},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,AVERAGE(OFFSET($G1890,0,0,$A$16,1))))","v":410.61274999999995},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,$C$17*$G1890+$D$17*P1891))","v":468.65544508378366},null,null,null,{"$f":"IF($R$4,H1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1890,NA())","v":434.18094417645989},{"$f":"IF($R$9,L1890,NA())","v":448.31470648989244},{"$f":"IF($R$11,M1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1890,NA())","v":410.61274999999995},{"$f":"IF($R$15,P1890,NA())","v":{"$error":"#N/A"}},14705000,{"$error":"#N/A"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":9451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":495.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":499.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":494.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":497.42},499.42,449.97,474.69500000000005,433.27934708911567,447.11904399473872,471.24500000000006,489.39400000000006,409.95579999999995,467.06995304638707,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},433.27934708911567,447.11904399473872,{"$error":"#N/A"},{"$error":"#N/A"},409.95579999999995,{"$error":"#N/A"},9451000,{"$error":"#N/A"}]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":11652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":490.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":495.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":487.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":495.81},497.79,449.97,473.88,432.44266723233011,446.10286306533953,469.90500000000003,486.84399999999994,409.34214999999995,465.83117561970897,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},432.44266723233011,446.10286306533953,{"$error":"#N/A"},{"$error":"#N/A"},409.34214999999995,{"$error":"#N/A"},11652000,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":10514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":486.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":491.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":485.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":490.92},497.79,449.97,473.88,431.60554939863982,445.09867848080097,468.6465,484.38500000000005,408.70879999999988,464.60755013479911,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},431.60554939863982,445.09867848080097,{"$error":"#N/A"},{"$error":"#N/A"},408.70879999999988,{"$error":"#N/A"},10514000,{"$error":"#N/A"}]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":11787000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":483.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":486.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":477.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":486.51},497.79,449.97,473.88,430.75152009356185,444.17299521778688,467.37150000000003,482.03999999999996,408.14919999999989,463.53357258928071,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},430.75152009356185,444.17299521778688,{"$error":"#N/A"},{"$error":"#N/A"},408.14919999999989,{"$error":"#N/A"},11787000,{"$error":"#N/A"}]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":9717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":485.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":485.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":480.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":483.87},497.79,449.97,473.88,429.88023767120961,443.3177021918836,465.91199999999998,480.084,407.63239999999985,462.59575922557786,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},429.88023767120961,443.3177021918836,{"$error":"#N/A"},{"$error":"#N/A"},407.63239999999985,{"$error":"#N/A"},{"$error":"#N/A"},9717000]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":13089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":494.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":497.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":485.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":485.51},497.79,449.97,473.88,428.99135358375935,442.4984638523257,464.45250000000004,477.62399999999997,407.17669999999981,461.72742286743812,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},428.99135358375935,442.4984638523257,{"$error":"#N/A"},{"$error":"#N/A"},407.17669999999981,{"$error":"#N/A"},{"$error":"#N/A"},13089000]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":14071000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":489.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":494.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":489.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":494.82},494.82,449.97,472.39499999999998,428.08451224201713,441.62954393015048,462.99300000000005,474.46699999999993,406.67949999999985,460.75670543345598,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},428.08451224201713,441.62954393015048,{"$error":"#N/A"},{"$error":"#N/A"},406.67949999999985,{"$error":"#N/A"},14071000,{"$error":"#N/A"}]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":12108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":488.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":490.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":485.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":489.46},490.24,449.17,469.70500000000004,427.18935087316896,440.5549892620727,461.68199999999996,470.36200000000008,406.14024999999987,459.36636687971952,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},427.18935087316896,440.5549892620727,{"$error":"#N/A"},{"$error":"#N/A"},406.14024999999987,{"$error":"#N/A"},12108000,{"$error":"#N/A"}]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":13006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":480.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":488.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":480.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":488.7},488.7,441.22,464.96000000000004,426.33044887060674,439.56700924716506,460.64,466.80699999999996,405.61019999999991,458.13805532378967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},426.33044887060674,439.56700924716506,{"$error":"#N/A"},{"$error":"#N/A"},405.61019999999991,{"$error":"#N/A"},13006000,{"$error":"#N/A"}]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":11276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":471.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":480.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":471.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":480.92},481.37,441.22,461.29500000000002,425.5500538982958,438.57442357539065,460.07249999999993,463.68199999999996,405.03419999999988,456.89062901047492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},425.5500538982958,438.57442357539065,{"$error":"#N/A"},{"$error":"#N/A"},405.03419999999988,{"$error":"#N/A"},11276000,{"$error":"#N/A"}]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6363700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":471.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":473.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":471.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":471.92},481.37,441.22,461.29500000000002,424.82793377502907,437.7189573849945,459.87149999999991,462.06700000000001,404.50044999999989,455.90983835784124,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},424.82793377502907,437.7189573849945,{"$error":"#N/A"},{"$error":"#N/A"},404.50044999999989,{"$error":"#N/A"},6363700,{"$error":"#N/A"}]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":11868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":467.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":471.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":466.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":471.22},481.37,441.22,461.29500000000002,424.09122536644378,437.02802723115605,459.67049999999989,461.68299999999999,403.98399999999992,455.25636237244697,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},424.09122536644378,437.02802723115605,{"$error":"#N/A"},{"$error":"#N/A"},403.98399999999992,{"$error":"#N/A"},11868000,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":12088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":466.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":468.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":466.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":467.47},481.37,440.89,461.13,423.33963395970528,436.33728030653299,459.46949999999987,462.1629999999999,403.47294999999991,454.60478532642435,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},423.33963395970528,436.33728030653299,{"$error":"#N/A"},{"$error":"#N/A"},403.47294999999991,{"$error":"#N/A"},12088000,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":11323000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":459.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":466.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":459.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":466.95},481.37,437.2,459.28499999999997,422.57619222151754,435.70833647434171,459.28499999999997,462.69600000000003,402.9987999999999,454.07967452342126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},422.57619222151754,435.70833647434171,{"$error":"#N/A"},{"$error":"#N/A"},402.9987999999999,{"$error":"#N/A"},11323000,{"$error":"#N/A"}]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":10222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":453.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":459.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":453.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":459.27},481.37,437.2,459.28499999999997,421.8346001451846,435.07719175665164,459.28499999999997,463.36100000000005,402.49414999999993,453.55435511621397,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},421.8346001451846,435.07719175665164,{"$error":"#N/A"},{"$error":"#N/A"},402.49414999999993,{"$error":"#N/A"},10222000,{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":10866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":455.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":455.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":452.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":453.94},481.37,437.2,459.28499999999997,421.07802641074392,434.58844815577595,459.28499999999997,464.81700000000001,402.04254999999995,453.32106348830433,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},421.07802641074392,434.58844815577595,{"$error":"#N/A"},{"$error":"#N/A"},402.04254999999995,{"$error":"#N/A"},{"$error":"#N/A"},10866000]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":13893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":453.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":454.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":449.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":453.77},481.37,437.2,459.28499999999997,420.30616835843574,434.19750771447849,459.28499999999997,466.31100000000004,401.58614999999998,453.2958007735412,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},420.30616835843574,434.19750771447849,{"$error":"#N/A"},{"$error":"#N/A"},401.58614999999998,{"$error":"#N/A"},{"$error":"#N/A"},13893000]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":14910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":457.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":458.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":452.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":453.91},481.37,437.2,459.28499999999997,419.51871721416177,433.80210382992254,459.28499999999997,467.46000000000004,401.16045000000008,453.27644570307348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},419.51871721416177,433.80210382992254,{"$error":"#N/A"},{"$error":"#N/A"},401.16045000000008,{"$error":"#N/A"},{"$error":"#N/A"},14910000]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":13517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":464.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":464.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":457.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":457.45},481.37,437.2,459.28499999999997,418.71535796596305,433.39588370527451,459.28499999999997,468.68299999999999,400.70775000000003,453.25058634401523,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},418.71535796596305,433.39588370527451,{"$error":"#N/A"},{"$error":"#N/A"},400.70775000000003,{"$error":"#N/A"},{"$error":"#N/A"},13517000]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":13187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":468.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":468.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":460.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":464.77},481.37,437.2,459.28499999999997,417.89576923800274,432.90994196194674,459.28499999999997,469.33800000000002,400.23334999999997,453.07918170499545,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},417.89576923800274,432.90994196194674,{"$error":"#N/A"},{"$error":"#N/A"},400.23334999999997,{"$error":"#N/A"},{"$error":"#N/A"},13187000]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":13906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":476.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":476.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":467.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":468.08},481.37,437.2,459.28499999999997,417.05962316200282,432.26630442582444,459.28499999999997,468.57800000000009,399.66375000000005,452.60200544805645,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},417.05962316200282,432.26630442582444,{"$error":"#N/A"},{"$error":"#N/A"},399.66375000000005,{"$error":"#N/A"},{"$error":"#N/A"},13906000]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":16080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":472.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":478.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":472.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":476.02},481.37,437.2,459.28499999999997,416.2065852460837,431.54279542432596,459.05699999999996,468.24599999999998,399.1259500000001,451.97025056838527,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},416.2065852460837,431.54279542432596,{"$error":"#N/A"},{"$error":"#N/A"},399.1259500000001,{"$error":"#N/A"},16080000,{"$error":"#N/A"}]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":13919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":473.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":474.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":470.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":472.8},481.37,437.2,459.28499999999997,415.3363142409541,430.64426603895879,458.69749999999988,466.637,398.47850000000011,450.98862814260502,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},415.3363142409541,430.64426603895879,{"$error":"#N/A"},{"$error":"#N/A"},398.47850000000011,{"$error":"#N/A"},{"$error":"#N/A"},13919000]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":15089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":473.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":476.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":469.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":473.6},481.37,437.2,459.28499999999997,414.44846200339765,429.79263504984687,458.22299999999996,466.72500000000008,397.83915000000002,450.09836806679294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},414.44846200339765,429.79263504984687,{"$error":"#N/A"},{"$error":"#N/A"},397.83915000000002,{"$error":"#N/A"},{"$error":"#N/A"},15089000]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":13286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":468.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":474.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":468.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":473.83},481.37,437.2,459.28499999999997,413.54267335700166,428.90763777812657,457.25400000000002,467.05799999999999,397.15205000000003,449.13911778380492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},413.54267335700166,428.90763777812657,{"$error":"#N/A"},{"$error":"#N/A"},397.15205000000003,{"$error":"#N/A"},13286000,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":13975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":465.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":469.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":463.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":468.88},481.37,437.2,459.28499999999997,412.61858595007243,428.00011530899781,456.07700000000006,467.57799999999997,396.41809999999998,448.13132667293979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},412.61858595007243,428.00011530899781,{"$error":"#N/A"},{"$error":"#N/A"},396.41809999999998,{"$error":"#N/A"},13975000,{"$error":"#N/A"}]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":15590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":466.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":472.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":465.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":465.26},481.37,437.2,459.28499999999997,411.67583011067995,427.17425905261393,454.56550000000004,468.06700000000001,395.77530000000002,447.28444204734552,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},411.67583011067995,427.17425905261393,{"$error":"#N/A"},{"$error":"#N/A"},395.77530000000002,{"$error":"#N/A"},{"$error":"#N/A"},15590000]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":13627000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":464},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":466.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":460.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":466.14},481.37,437.2,459.28499999999997,410.71402869877454,426.40485014458591,452.88350000000003,468.44399999999996,395.14044999999993,446.55074580438003,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},410.71402869877454,426.40485014458591,{"$error":"#N/A"},{"$error":"#N/A"},395.14044999999993,{"$error":"#N/A"},13627000,{"$error":"#N/A"}]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":14397000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":457.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":464},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":457.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":464},481.37,437.2,459.28499999999997,409.73279695531545,425.60211984447653,451.1585,469.529,394.54964999999982,445.75118440864043,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},409.73279695531545,425.60211984447653,{"$error":"#N/A"},{"$error":"#N/A"},394.54964999999982,{"$error":"#N/A"},14397000,{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":12542000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":464.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":464.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":456.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":457.17},481.37,437.2,459.28499999999997,408.73174234835216,424.82640509385993,449.24599999999998,470.52600000000001,394.01389999999986,445.00633479266656,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.73174234835216,424.82640509385993,{"$error":"#N/A"},{"$error":"#N/A"},394.01389999999986,{"$error":"#N/A"},{"$error":"#N/A"},12542000]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":13652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":459.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":464.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":459.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":464.76},481.37,432.64,457.005,407.71046441599566,424.17299913616012,446.9135,471.38,393.52914999999996,444.50985866175495,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},407.71046441599566,424.17299913616012,{"$error":"#N/A"},{"$error":"#N/A"},393.52914999999996,{"$error":"#N/A"},13652000,{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":16614000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":473.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":473.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":459.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":459.93},481.37,430.01,455.69,406.71461521227843,423.35305972476942,444.80900000000003,470.53900000000004,393.04579999999987,443.68332228060206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},406.71461521227843,423.35305972476942,{"$error":"#N/A"},{"$error":"#N/A"},393.04579999999987,{"$error":"#N/A"},{"$error":"#N/A"},16614000]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":16620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":476.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":477.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":471.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":473.68},481.37,427.71,454.53999999999996,405.72521349939518,422.61413163840115,442.83600000000007,470.43500000000006,392.55749999999983,443.02019257776942,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},405.72521349939518,422.61413163840115,{"$error":"#N/A"},{"$error":"#N/A"},392.55749999999983,{"$error":"#N/A"},{"$error":"#N/A"},16620000]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":15186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":479.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":480.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":474.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":476.93},481.37,417.82,449.59500000000003,404.73905619635264,421.58249793412642,440.97799999999995,467.98400000000004,391.99799999999988,441.76877186665797,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},404.73905619635264,421.58249793412642,{"$error":"#N/A"},{"$error":"#N/A"},391.99799999999988,{"$error":"#N/A"},{"$error":"#N/A"},15186000]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":14489000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":473.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":481.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":473.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":479.03},481.37,413.66,447.51499999999999,403.83287551345063,420.46436657926029,439.61450000000002,465.12799999999999,391.46679999999986,440.33361969795016,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},403.83287551345063,420.46436657926029,{"$error":"#N/A"},{"$error":"#N/A"},391.46679999999986,{"$error":"#N/A"},14489000,{"$error":"#N/A"}]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":12127000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":469.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":474.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":469.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":473.77},477.88,410.46,444.16999999999996,402.95040835210619,419.28122246975039,438.459,462.1,390.89734999999979,438.75417560398893,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},402.95040835210619,419.28122246975039,{"$error":"#N/A"},{"$error":"#N/A"},390.89734999999979,{"$error":"#N/A"},12127000,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":14657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":476.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":476.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":467.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":469.03},477.88,407.05,442.46500000000003,402.11768932891641,418.18043908530092,437.63800000000003,459.71299999999991,390.31139999999982,437.32495828170278,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},402.11768932891641,418.18043908530092,{"$error":"#N/A"},{"$error":"#N/A"},390.31139999999982,{"$error":"#N/A"},{"$error":"#N/A"},14657000]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":16180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":473.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":477.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":470.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":476.99},477.88,406.19,442.03499999999997,401.30259214364202,417.15317522843833,436.98750000000001,457.13099999999997,389.75964999999979,436.03087494626209,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},401.30259214364202,417.15317522843833,{"$error":"#N/A"},{"$error":"#N/A"},389.75964999999979,{"$error":"#N/A"},16180000,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":15657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":465.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":474.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":465.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":473.97},474.13,406.19,440.15999999999997,400.47971521725094,415.94435048557847,436.38,453.52100000000002,389.21109999999987,434.35907392366056,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},400.47971521725094,415.94435048557847,{"$error":"#N/A"},{"$error":"#N/A"},389.21109999999987,{"$error":"#N/A"},15657000,{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":14291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":456.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":465.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":456.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":465.71},465.73,406.19,435.96000000000004,399.67809330244796,414.77211514185279,435.96000000000004,450.06499999999994,388.66894999999982,432.74230143074874,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},399.67809330244796,414.77211514185279,{"$error":"#N/A"},{"$error":"#N/A"},388.66894999999982,{"$error":"#N/A"},14291000,{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":7759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":458.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":459.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":455.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":456.35},465.73,406.19,435.96000000000004,398.94512549037626,413.74306696290029,435.59199999999998,448.45,388.22414999999978,431.3966810809834,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},398.94512549037626,413.74306696290029,{"$error":"#N/A"},{"$error":"#N/A"},388.22414999999978,{"$error":"#N/A"},{"$error":"#N/A"},7759000]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":15193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":449.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":458.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":449.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":458.89},465.73,406.19,435.96000000000004,398.19735024775764,412.88232084093869,434.99200000000002,447.84799999999996,387.83894999999973,430.37817826796231,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},398.19735024775764,412.88232084093869,{"$error":"#N/A"},{"$error":"#N/A"},387.83894999999973,{"$error":"#N/A"},15193000,{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":14602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":448.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":449.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":441.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":449.17},465.73,406.19,435.96000000000004,397.43446843458105,411.9528727771193,434.392,447.70999999999992,387.47514999999976,429.21443044216483,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},397.43446843458105,411.9528727771193,{"$error":"#N/A"},{"$error":"#N/A"},387.47514999999976,{"$error":"#N/A"},14602000,{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":15872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":448.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":452.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":446.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":448.37},465.73,406.19,435.96000000000004,396.65617486760294,411.20101162110149,433.79200000000003,448.59399999999994,387.1792499999998,428.39991739898784,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},396.65617486760294,411.20101162110149,{"$error":"#N/A"},{"$error":"#N/A"},387.1792499999998,{"$error":"#N/A"},{"$error":"#N/A"},15872000]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":12678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":449.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":455.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":447.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":448.75},465.73,406.19,435.96000000000004,395.86215819826162,410.45012296698229,432.90749999999997,449.50400000000002,386.86874999999981,427.58481198670165,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},395.86215819826162,410.45012296698229,{"$error":"#N/A"},{"$error":"#N/A"},386.86874999999981,{"$error":"#N/A"},{"$error":"#N/A"},12678000]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":13874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":443.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":450.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":443.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":449.9},465.73,406.19,435.96000000000004,395.05210078812553,409.6763880774264,432.01049999999998,449.60000000000008,386.59184999999985,426.72092676166903,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},395.05210078812553,409.6763880774264,{"$error":"#N/A"},{"$error":"#N/A"},386.59184999999985,{"$error":"#N/A"},13874000,{"$error":"#N/A"}]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":14592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":440.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":446.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":440.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":443.21},465.73,406.19,435.96000000000004,394.22567858182504,408.86378985676834,431.11349999999993,450.28399999999999,386.31314999999978,425.77484213969637,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},394.22567858182504,408.86378985676834,{"$error":"#N/A"},{"$error":"#N/A"},386.31314999999978,{"$error":"#N/A"},14592000,{"$error":"#N/A"}]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":13883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":439.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":442.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":437.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":440.89},465.73,406.19,435.96000000000004,393.38256097741748,408.16992702559196,430.21649999999988,451.51300000000003,386.05944999999986,425.06320304335742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},393.38256097741748,408.16992702559196,{"$error":"#N/A"},{"$error":"#N/A"},386.05944999999986,{"$error":"#N/A"},13883000,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":13981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":449.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":449.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":439.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":439.41},465.73,406.19,435.96000000000004,392.52241069413299,407.50891545035142,429.07799999999986,452.52,385.8128499999998,424.41721133084138,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},392.52241069413299,407.50891545035142,{"$error":"#N/A"},{"$error":"#N/A"},385.8128499999998,{"$error":"#N/A"},{"$error":"#N/A"},13981000]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":450.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":449.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":449.56},465.73,398.83,432.28,391.64488363744886,406.86444909581303,427.91300000000001,453.05799999999999,385.52109999999988,423.80526077291654,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},391.64488363744886,406.86444909581303,{"$error":"#N/A"},{"$error":"#N/A"},385.52109999999988,{"$error":"#N/A"},{"$error":"#N/A"},16980000]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":15301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":457.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":460.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":450.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":450.33},465.73,394.19,429.96000000000004,390.82397219578115,406.00191271391031,426.858,453.49599999999992,385.22204999999985,422.75404692691313,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.82397219578115,406.00191271391031,{"$error":"#N/A"},{"$error":"#N/A"},385.22204999999985,{"$error":"#N/A"},{"$error":"#N/A"},15301000]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":14889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":458.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":458.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":454.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":457.51},465.73,394.19,429.96000000000004,390.03334537145349,405.10639579903983,425.56449999999995,454.13199999999995,384.86604999999986,421.62849782188914,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.03334537145349,405.10639579903983,{"$error":"#N/A"},{"$error":"#N/A"},384.86604999999986,{"$error":"#N/A"},{"$error":"#N/A"},14889000]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":14797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":457.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":458.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":455.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":458.01},465.73,394.19,429.96000000000004,389.2267462880485,404.04773712831337,423.93149999999997,453.50400000000008,384.53329999999988,420.16394671257848,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.2267462880485,404.04773712831337,{"$error":"#N/A"},{"$error":"#N/A"},384.53329999999988,{"$error":"#N/A"},14797000,{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":13459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":449.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":457.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":449.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":457.47},465.73,388.5,427.11500000000001,388.40385227366562,402.95759040363282,421.87399999999997,452.09000000000003,384.21524999999986,418.61920984370414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.40385227366562,402.95759040363282,{"$error":"#N/A"},{"$error":"#N/A"},384.21524999999986,{"$error":"#N/A"},13459000,{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":12716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":456.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":457.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":449.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":449.71},465.73,388.25,426.99,387.62180888525484,401.85632960370623,420.08599999999996,450.60600000000005,383.87479999999988,417.03346330671246,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.62180888525484,401.85632960370623,{"$error":"#N/A"},{"$error":"#N/A"},383.87479999999988,{"$error":"#N/A"},{"$error":"#N/A"},12716000]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":15531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":455.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":458.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":454.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":456.74},465.73,388.25,426.99,386.82649189303777,400.88958878761952,417.98750000000001,449.73500000000001,383.61349999999999,415.6997271151497,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.82649189303777,400.88958878761952,{"$error":"#N/A"},{"$error":"#N/A"},383.61349999999999,{"$error":"#N/A"},15531000,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":15200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":450.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":455.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":447.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":455.5},465.73,388.25,426.99,386.01510789087695,399.76129765201586,415.59450000000004,447.32499999999999,383.36844999999994,414.02461393617619,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.01510789087695,399.76129765201586,{"$error":"#N/A"},{"$error":"#N/A"},383.36844999999994,{"$error":"#N/A"},15200000,{"$error":"#N/A"}]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":12754000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":444.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":451.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":444.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":450.96},465.73,383.42,424.57500000000005,385.18733229271288,398.63526326114754,413.01249999999999,444.82299999999998,383.09159999999997,412.33174103561191,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.18733229271288,398.63526326114754,{"$error":"#N/A"},{"$error":"#N/A"},383.09159999999997,{"$error":"#N/A"},12754000,{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":13070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":453.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":453.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":444.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":444.79},465.73,382.89,424.31,384.3916218339798,397.57819787248388,410.49149999999997,442.49799999999993,382.8851499999999,410.75507740441236,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},384.3916218339798,397.57819787248388,{"$error":"#N/A"},{"$error":"#N/A"},382.8851499999999,{"$error":"#N/A"},{"$error":"#N/A"},13070000]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":18372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":456.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":465.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":453.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":453.94},465.73,377.73,421.73,383.585189951838,396.62442409213003,407.72250000000003,439.85900000000004,382.69515000000001,409.36589689030671,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},383.585189951838,396.62442409213003,{"$error":"#N/A"},{"$error":"#N/A"},382.69515000000001,{"$error":"#N/A"},{"$error":"#N/A"},18372000]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":16931000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":451.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":456.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":447.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":456.69},456.69,377.36,417.02499999999998,382.81458772864278,395.4665336697488,405.2115,435.97399999999999,382.41464999999994,407.54654574297228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},382.81458772864278,395.4665336697488,{"$error":"#N/A"},{"$error":"#N/A"},382.41464999999994,{"$error":"#N/A"},16931000,{"$error":"#N/A"}]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":16187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":443.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":451.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":443.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":451.23},451.58,375.68,413.63,382.12346828881738,394.22969596610739,403.05550000000005,431.37800000000004,382.13764999999989,405.54069046717518,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},382.12346828881738,394.22969596610739,{"$error":"#N/A"},{"$error":"#N/A"},382.13764999999989,{"$error":"#N/A"},16187000,{"$error":"#N/A"}]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":14502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":442.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":443.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":440.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":443.87},447.47,371.3,409.38499999999999,381.48697269869251,393.07817467249339,400.99100000000004,427.15800000000002,381.8613499999999,403.67582069032517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},381.48697269869251,393.07817467249339,{"$error":"#N/A"},{"$error":"#N/A"},381.8613499999999,{"$error":"#N/A"},{"$f":"IF(G1953>=D1953,C1953,NA())","v":14502000},{"$f":"IF(G1953<D1953,C1953,NA())","v":{"$error":"#N/A"}}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":16625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":441},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":447.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":441},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":442.63},{"$f":"MAX(OFFSET(E1954,0,0,$A$19,1))","v":447.47},{"$f":"MIN(OFFSET(F1954,0,0,$A$19,1))","v":371},{"$f":"(H1954+I1954)/2","v":409.23500000000001},{"$f":"$C$20*$J1954+$D$20*K1955","v":380.92337618755499},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,$C$20*$G1954+$D$20*L1955))","v":392.05207719112963},{"$f":"AVERAGE(OFFSET(J1954,0,0,$A$21,1))","v":399.26000000000005},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,AVERAGE(OFFSET($G1954,0,0,$A$21,1))))","v":423.60299999999995},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,AVERAGE(OFFSET($G1954,0,0,$A$16,1))))","v":381.59564999999986},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,$C$17*$G1954+$D$17*P1955))","v":402.03524194299143},null,null,null,{"$f":"IF($R$4,H1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K1954,NA())","v":380.92337618755499},{"$f":"IF($R$9,L1954,NA())","v":392.05207719112963},{"$f":"IF($R$11,M1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O1954,NA())","v":381.59564999999986},{"$f":"IF($R$15,P1954,NA())","v":{"$error":"#N/A"}},16625000,{"$error":"#N/A"}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":16888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":432.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":441.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":432.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":441},441.01,371,406.005,380.35142419134394,391.0303009727686,397.54400000000004,420.80900000000003,381.32954999999987,400.37831304270532,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},380.35142419134394,391.0303009727686,{"$error":"#N/A"},{"$error":"#N/A"},381.32954999999987,{"$error":"#N/A"},16888000,{"$error":"#N/A"}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":16858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":430.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":435.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":430.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":432.64},435.12,371,403.06,379.83317013460345,390.02081210353163,396.15100000000001,418.91400000000004,381.01334999999995,398.72028500363206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},379.83317013460345,390.02081210353163,{"$error":"#N/A"},{"$error":"#N/A"},381.01334999999995,{"$error":"#N/A"},16858000,{"$error":"#N/A"}]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":15590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":427.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":431.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":427.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":430.48},431.34,371,401.16999999999996,379.36394124843383,389.15981840865345,394.98899999999998,417.59399999999994,380.79294999999991,397.33580684051503,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},379.36394124843383,389.15981840865345,{"$error":"#N/A"},{"$error":"#N/A"},380.79294999999991,{"$error":"#N/A"},15590000,{"$error":"#N/A"}]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":15320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":418.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":427.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":417.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":427.71},427.73,371,399.36500000000001,378.92341480900825,388.32506726539395,393.98750000000001,416.46900000000005,380.58279999999996,395.98298262992381,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.92341480900825,388.32506726539395,{"$error":"#N/A"},{"$error":"#N/A"},380.58279999999996,{"$error":"#N/A"},15320000,{"$error":"#N/A"}]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":12010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":415.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":418.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":413.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":418.4},422.24,371,396.62,378.51045349201854,387.52941205863425,393.05650000000003,415.51800000000003,380.39344999999992,394.68800232910439,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.51045349201854,387.52941205863425,{"$error":"#N/A"},{"$error":"#N/A"},380.39344999999992,{"$error":"#N/A"},12010000,{"$error":"#N/A"}]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":14485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":410.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":415.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":410.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":415.09},422.24,371,396.62,378.14460406761492,386.90576381739459,392.17950000000002,415.03099999999995,380.21879999999987,393.720165689476,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.14460406761492,386.90576381739459,{"$error":"#N/A"},{"$error":"#N/A"},380.21879999999987,{"$error":"#N/A"},14485000,{"$error":"#N/A"}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":14578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":409.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":410.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":407.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":410.73},422.24,368.69,395.46500000000003,377.7713637457486,386.33638530865505,391.30250000000001,414.29000000000008,380.04729999999984,392.84792755435257,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.7713637457486,386.33638530865505,{"$error":"#N/A"},{"$error":"#N/A"},380.04729999999984,{"$error":"#N/A"},14578000,{"$error":"#N/A"}]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":408.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":411.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":406.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":409.03},422.24,363.73,392.98500000000001,377.41391654869301,385.84358501186023,390.541,414.23999999999995,379.82924999999983,392.11804704636694,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.41391654869301,385.84358501186023,{"$error":"#N/A"},{"$error":"#N/A"},379.82924999999983,{"$error":"#N/A"},15053000,{"$error":"#N/A"}]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":13757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":414.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":416.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":408.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":408.32},422.24,361.91,392.07500000000005,377.09934920624238,385.37517258785738,390.02749999999997,414.61199999999997,379.6663499999998,391.42776325234109,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.09934920624238,385.37517258785738,{"$error":"#N/A"},{"$error":"#N/A"},379.6663499999998,{"$error":"#N/A"},{"$error":"#N/A"},13757000]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":15055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":422.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":422.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":414.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":414.69},422.24,361.91,392.07500000000005,376.79681080636851,384.9116407209454,388.94799999999998,414.76000000000005,379.57079999999985,390.73828420141626,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.79681080636851,384.9116407209454,{"$error":"#N/A"},{"$error":"#N/A"},379.57079999999985,{"$error":"#N/A"},{"$error":"#N/A"},15055000]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":15087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":419.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":422.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":419.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":422.05},422.24,361.91,392.07500000000005,376.48816051962848,384.31005770520693,387.74299999999999,414.05799999999999,379.45944999999978,389.76066314841285,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.48816051962848,384.31005770520693,{"$error":"#N/A"},{"$error":"#N/A"},379.45944999999978,{"$error":"#N/A"},15087000,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":14018000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":419.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":420.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":418.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":419.44},420.97,361.91,391.44000000000005,376.17327487356039,383.54763462854442,385.82749999999999,411.73600000000005,379.35374999999988,388.44273103202153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.17327487356039,383.54763462854442,{"$error":"#N/A"},{"$error":"#N/A"},379.35374999999988,{"$error":"#N/A"},14018000,{"$error":"#N/A"}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":14181000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":418.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":420.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":415.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":419.23},420.4,361.91,391.15499999999997,375.86485618413735,382.82253633821199,383.82899999999995,409.66,379.26059999999978,387.17753638026733,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.86485618413735,382.82253633821199,{"$error":"#N/A"},{"$error":"#N/A"},379.26059999999978,{"$error":"#N/A"},14181000,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":13788000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":413.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":418.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":412.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":418.2},418.2,361.91,390.05500000000001,375.55596438987749,382.08703202181226,381.78649999999999,407.31500000000005,379.07574999999974,385.86927255905374,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.55596438987749,382.08703202181226,{"$error":"#N/A"},{"$error":"#N/A"},379.07574999999974,{"$error":"#N/A"},13788000,{"$error":"#N/A"}]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":13261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":407.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":413.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":407.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":413.53},413.79,361.91,387.85,375.26305457957199,381.35747711316202,379.69400000000002,405.01499999999999,378.87529999999975,384.54965103085186,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.26305457957199,381.35747711316202,{"$error":"#N/A"},{"$error":"#N/A"},378.87529999999975,{"$error":"#N/A"},13261000,{"$error":"#N/A"}]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":13796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":410.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":410.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":406.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":407.68},413.79,361.91,387.85,375.00877285390675,380.70752715585218,377.8125,402.512,378.70044999999976,383.36677964435603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.00877285390675,380.70752715585218,{"$error":"#N/A"},{"$error":"#N/A"},378.70044999999976,{"$error":"#N/A"},{"$error":"#N/A"},13796000]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":15319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":412.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":412.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":409.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":410.23},413.79,361.91,387.85,374.74935412368262,380.16262871455626,375.93099999999998,400.97099999999995,378.48199999999974,382.37440330330929,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.74935412368262,380.16262871455626,{"$error":"#N/A"},{"$error":"#N/A"},378.48199999999974,{"$error":"#N/A"},{"$error":"#N/A"},15319000]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":16496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":409.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":413.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":409.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":412.75},413.79,361.91,387.85,374.48469461102974,379.55520707242613,374.04949999999997,399.44499999999999,378.32909999999976,381.23744017283212,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.48469461102974,379.55520707242613,{"$error":"#N/A"},{"$error":"#N/A"},378.32909999999976,{"$error":"#N/A"},16496000,{"$error":"#N/A"}]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":14463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":407.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":410.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":407.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":409.8},410.18,352.38,381.28,374.21468844155561,378.88460519510141,371.99399999999997,397.28599999999994,378.19634999999971,379.95121324111096,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.21468844155561,378.88460519510141,{"$error":"#N/A"},{"$error":"#N/A"},378.19634999999971,{"$error":"#N/A"},14463000,{"$error":"#N/A"}]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":15543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":398.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":407.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":398.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":407.67},407.67,352.38,380.02499999999998,374.07195487471836,378.26005176469943,370.28399999999999,394.83599999999996,378.13089999999977,378.73289541421752,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.07195487471836,378.26005176469943,{"$error":"#N/A"},{"$error":"#N/A"},378.13089999999977,{"$error":"#N/A"},15543000,{"$error":"#N/A"}]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":13975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":398.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":399.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":394.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":398.83},399.9,345.94,372.91999999999996,373.95169133683385,377.66591139630953,368.62299999999993,392.43900000000002,378.14099999999979,377.55178910459375,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},373.95169133683385,377.66591139630953,{"$error":"#N/A"},{"$error":"#N/A"},378.14099999999979,{"$error":"#N/A"},13975000,{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":17885100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":395.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":399.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":394.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":398.68},399.85,343.06,371.45500000000004,373.97253358606281,377.23835405078046,367.63299999999992,390.32900000000001,378.18319999999972,376.68329070069962,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},373.97253358606281,377.23835405078046,{"$error":"#N/A"},{"$error":"#N/A"},378.18319999999972,{"$error":"#N/A"},17885100,{"$error":"#N/A"}]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":15256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":395.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":398.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":395.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":395.78},398.4,343.06,370.73,374.02339285042774,376.80518948614974,366.78949999999998,388.42099999999999,378.23519999999974,375.78546583134039,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.02339285042774,376.80518948614974,{"$error":"#N/A"},{"$error":"#N/A"},378.23519999999974,{"$error":"#N/A"},15256000,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":12730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":388.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":395.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":388.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":395.2},395.2,343.06,369.13,374.08992603932529,376.42185998081942,366.01849999999996,386.60399999999998,378.32269999999977,374.9693623958849,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.08992603932529,376.42185998081942,{"$error":"#N/A"},{"$error":"#N/A"},378.32269999999977,{"$error":"#N/A"},12730000,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":13358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":392.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":392.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":388.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":388.5},395.01,343.06,369.03499999999997,374.19012656537228,376.04250361679556,365.40749999999997,384.21400000000006,378.43009999999975,374.14362208551285,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.19012656537228,376.04250361679556,{"$error":"#N/A"},{"$error":"#N/A"},378.43009999999975,{"$error":"#N/A"},{"$error":"#N/A"},13358000]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":16481000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":394.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":394.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":392.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":392.27},395.01,343.06,369.03499999999997,374.29427053638989,375.79083702319548,364.80599999999993,382.63300000000004,378.58649999999972,373.55764747675823,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.29427053638989,375.79083702319548,{"$error":"#N/A"},{"$error":"#N/A"},378.58649999999972,{"$error":"#N/A"},{"$error":"#N/A"},16481000]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":16672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":391.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":395.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":391.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":394.97},395.01,343.06,369.03499999999997,374.40051842601395,375.45792463982571,364.2045,380.63400000000001,378.77139999999969,372.79387798601368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.40051842601395,375.45792463982571,{"$error":"#N/A"},{"$error":"#N/A"},378.77139999999969,{"$error":"#N/A"},16672000,{"$error":"#N/A"}]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":16312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":385.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":391.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":383.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":391.16},391.53,343.06,367.29499999999996,374.50891273765058,375.06374129921613,363.60299999999995,378.60300000000007,378.96459999999985,371.88873014870808,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.50891273765058,375.06374129921613,{"$error":"#N/A"},{"$error":"#N/A"},378.96459999999985,{"$error":"#N/A"},16312000,{"$error":"#N/A"}]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":11187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":383.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":385.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":382.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":385.3},385.3,343.06,364.18,374.65464834851218,374.73856435576596,363.1755,377.14400000000001,379.21339999999981,371.10214770579825,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.65464834851218,374.73856435576596,{"$error":"#N/A"},{"$error":"#N/A"},379.21339999999981,{"$error":"#N/A"},11187000,{"$error":"#N/A"}]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":14306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":377.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":383.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":377.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":383.7},383.77,343.06,363.41499999999996,374.86625740605791,374.52520201951882,362.79200000000003,375.94200000000001,379.43424999999979,370.5226435305247,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},374.86625740605791,374.52520201951882,{"$error":"#N/A"},{"$error":"#N/A"},379.43424999999979,{"$error":"#N/A"},14306000,{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":15876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":379.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":381.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":377.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":377.73},382.98,343.06,363.02,375.09759593951367,374.33985256536772,362.48500000000001,375.09400000000005,379.67994999999979,369.98479224605632,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.09759593951367,374.33985256536772,{"$error":"#N/A"},{"$error":"#N/A"},379.67994999999979,{"$error":"#N/A"},{"$error":"#N/A"},15876000]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":14602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":377.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":379.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":375.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":379.6},382.98,343.06,363.02,375.34158777667557,374.27136473840545,362.19150000000002,374.95100000000002,380.02994999999976,369.66866131732388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.34158777667557,374.27136473840545,{"$error":"#N/A"},{"$error":"#N/A"},380.02994999999976,{"$error":"#N/A"},14602000,{"$error":"#N/A"}]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":11310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":371.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":377.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":371.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":377.61},382.98,343.06,363.02,375.59050874186096,374.1637155412015,361.86100000000005,373.86000000000007,380.44514999999978,369.26330055476569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.59050874186096,374.1637155412015,{"$error":"#N/A"},{"$error":"#N/A"},380.44514999999978,{"$error":"#N/A"},11310000,{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":11416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":372.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":375.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":371},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":371.3},382.98,343.06,363.02,375.84445841341375,374.09409363294293,361.53050000000002,372.553,380.85069999999985,368.9226189447561,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},375.84445841341375,374.09409363294293,{"$error":"#N/A"},{"$error":"#N/A"},380.85069999999985,{"$error":"#N/A"},{"$error":"#N/A"},11416000]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":12753000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":372.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":373.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":371.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":372.69},382.98,343.06,363.02,376.10353838136149,374.15053996896199,361.20000000000005,372.29300000000001,381.25904999999989,368.82558298331753,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.10353838136149,374.15053996896199,{"$error":"#N/A"},{"$error":"#N/A"},381.25904999999989,{"$error":"#N/A"},12753000,{"$error":"#N/A"}]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":12937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":374.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":378.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":371.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":372.28},382.98,343.06,363.02,376.3678522880557,374.18004582692083,360.86950000000007,371.97399999999999,381.65784999999983,368.66785167651415,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.3678522880557,374.18004582692083,{"$error":"#N/A"},{"$error":"#N/A"},381.65784999999983,{"$error":"#N/A"},{"$error":"#N/A"},12937000]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":12354000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":376.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":376.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":373.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":374.66},382.98,343.06,363.02,376.63750586963261,374.21843059110103,360.5390000000001,371.56399999999996,382.09189999999978,368.52041705106569,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.63750586963261,374.21843059110103,{"$error":"#N/A"},{"$error":"#N/A"},382.09189999999978,{"$error":"#N/A"},{"$error":"#N/A"},12354000]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":14940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":373.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":382.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":373.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":376.57},382.98,343.06,363.02,376.91260699831207,374.20950999698186,360.20850000000007,371.27699999999993,382.52394999999984,368.26982182866021,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.91260699831207,374.20950999698186,{"$error":"#N/A"},{"$error":"#N/A"},382.52394999999984,{"$error":"#N/A"},14940000,{"$error":"#N/A"}]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":12412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":375.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":377.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":373.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":373.28},377.63,343.06,360.34500000000003,377.1932657255507,374.16182333025421,359.8780000000001,370.34499999999997,382.94234999999986,367.93103904615657,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.1932657255507,374.16182333025421,{"$error":"#N/A"},{"$error":"#N/A"},382.94234999999986,{"$error":"#N/A"},{"$error":"#N/A"},12412000]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":13515000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":376.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":377.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":374.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":375.22},377.63,343.06,360.34500000000003,377.53363473010728,374.17963794298663,359.81500000000011,370.64,383.39054999999985,367.71271410926499,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.53363473010728,374.17963794298663,{"$error":"#N/A"},{"$error":"#N/A"},383.39054999999985,{"$error":"#N/A"},{"$error":"#N/A"},13515000]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":15898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":368.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":377.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":368.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":376.3},377.11,343.06,360.08500000000004,377.88087987617007,374.15862052769347,359.72350000000006,370.16700000000003,383.86299999999989,367.40629427699014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},377.88087987617007,374.15862052769347,{"$error":"#N/A"},{"$error":"#N/A"},383.86299999999989,{"$error":"#N/A"},15898000,{"$error":"#N/A"}]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":14616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":364.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":368.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":363.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":368.69},376.37,343.06,359.71500000000003,378.24039260094116,374.11536033633377,359.65800000000002,369.38800000000003,384.33519999999999,367.0432858801326,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.24039260094116,374.11536033633377,{"$error":"#N/A"},{"$error":"#N/A"},384.33519999999999,{"$error":"#N/A"},14616000,{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":14955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":368.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":368.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":361.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":364.54},376.37,343.06,359.71500000000003,378.61464295651575,374.22496357545162,359.62950000000001,369.31900000000007,384.7870999999999,366.97607305891353,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.61464295651575,374.22496357545162,{"$error":"#N/A"},{"$error":"#N/A"},384.7870999999999,{"$error":"#N/A"},{"$error":"#N/A"},14955000]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":12270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":369.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":370.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":368.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":368.7},376.37,343.06,359.71500000000003,378.99645392533427,374.42061940525872,359.601,369.40500000000009,385.24429999999995,367.07550461233853,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.99645392533427,374.42061940525872,{"$error":"#N/A"},{"$error":"#N/A"},385.24429999999995,{"$error":"#N/A"},{"$error":"#N/A"},12270000]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":12329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":368.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":369.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":365.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":369.5},376.37,343.06,359.71500000000003,379.38597824705818,374.53618747405187,359.96649999999994,367.97399999999999,385.71574999999996,367.00919867814827,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},379.38597824705818,374.53618747405187,{"$error":"#N/A"},{"$error":"#N/A"},385.71574999999996,{"$error":"#N/A"},12329000,{"$error":"#N/A"}]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":13197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":371.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":371.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":367.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":368.18},376.37,343.06,359.71500000000003,379.78337174699874,374.63792863514379,360.36749999999995,366.56799999999998,386.18214999999998,366.90753331807264,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},379.78337174699874,374.63792863514379,{"$error":"#N/A"},{"$error":"#N/A"},386.18214999999998,{"$error":"#N/A"},{"$error":"#N/A"},13197000]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":13334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":367.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":372.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":367.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":371.79},376.37,343.06,359.71500000000003,380.1887933984533,374.76839183989415,360.76849999999996,364.34399999999999,386.68769999999989,366.85559590248374,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},380.1887933984533,374.76839183989415,{"$error":"#N/A"},{"$error":"#N/A"},386.68769999999989,{"$error":"#N/A"},13334000,{"$error":"#N/A"}]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":12930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":376.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":376.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":366.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":367.25},376.37,343.06,359.71500000000003,380.60240538630086,374.82856137201321,361.57100000000003,361.86800000000005,387.18129999999991,366.65419165360555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},380.60240538630086,374.82856137201321,{"$error":"#N/A"},{"$error":"#N/A"},387.18129999999991,{"$error":"#N/A"},{"$error":"#N/A"},12930000]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":18837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":370.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":376.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":370.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":376.23},376.37,343.06,359.71500000000003,381.0243731718827,374.98166362195286,362.73999999999995,359.94400000000007,387.67149999999981,366.62987294558945,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},381.0243731718827,374.98166362195286,{"$error":"#N/A"},{"$error":"#N/A"},387.67149999999981,{"$error":"#N/A"},18837100,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":14391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":368.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":371.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":362.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":370.49},375.8,343.06,359.43,381.45486555919348,374.95644470522461,364.26099999999997,357.73899999999998,388.16554999999988,366.23803102500125,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},381.45486555919348,374.95644470522461,{"$error":"#N/A"},{"$error":"#N/A"},388.16554999999988,{"$error":"#N/A"},14391000,{"$error":"#N/A"}]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":14734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":368},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":368.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":365.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":368.51},375.8,343.06,359.43,381.89981233816707,375.04667591139076,365.8504999999999,356.07400000000001,388.68189999999981,366.06448127091966,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},381.89981233816707,375.04667591139076,{"$error":"#N/A"},{"$error":"#N/A"},388.68189999999981,{"$error":"#N/A"},14734000,{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":15551000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":365.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":368.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":363.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":368},375.8,343.06,359.43,382.35374794095833,375.17872997020675,367.43999999999994,354.87700000000001,389.21129999999982,365.96466417993679,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},382.35374794095833,375.17872997020675,{"$error":"#N/A"},{"$error":"#N/A"},389.21129999999982,{"$error":"#N/A"},15551000,{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":17004200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":354.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":365.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":352.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":365.4},375.8,343.06,359.43,382.8168539599676,375.32375481808975,369.06349999999998,353.72799999999995,389.80864999999983,365.88158924850563,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},382.8168539599676,375.32375481808975,{"$error":"#N/A"},{"$error":"#N/A"},389.80864999999983,{"$error":"#N/A"},17004200,{"$error":"#N/A"}]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":15419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":355.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":357.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":353.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":354.39},383.68,343.06,363.37,383.28931565612857,375.52423471340467,370.68700000000001,353.11900000000003,390.42079999999982,365.90124595252627,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},383.28931565612857,375.52423471340467,{"$error":"#N/A"},{"$error":"#N/A"},390.42079999999982,{"$error":"#N/A"},{"$error":"#N/A"},15419000]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":18163000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":345.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":355.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":345.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":355.44},384.39,343.06,363.72500000000002,383.69172607342409,375.95118895003912,371.91649999999993,353.73199999999997,391.08684999999986,366.37109272609877,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},383.69172607342409,375.95118895003912,{"$error":"#N/A"},{"$error":"#N/A"},391.08684999999986,{"$error":"#N/A"},18163000,{"$error":"#N/A"}]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":16200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":347.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":347.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":343.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":345.94},384.39,343.06,363.72500000000002,384.09509427692757,376.36555640357528,373.11049999999994,354.33100000000002,391.7716999999999,366.8172597761436,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},384.09509427692757,376.36555640357528,{"$error":"#N/A"},{"$error":"#N/A"},391.7716999999999,{"$error":"#N/A"},{"$error":"#N/A"},16200000]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":14277000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":348.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":350.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":346.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":347.03},389.04,346.44,367.74,384.50661133302708,376.98021410869802,374.30450000000002,355.53399999999993,392.51019999999983,367.66939282823108,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},384.50661133302708,376.98021410869802,{"$error":"#N/A"},{"$error":"#N/A"},392.51019999999983,{"$error":"#N/A"},{"$error":"#N/A"},14277000]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":12550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":354.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":354.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":347.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":348.01},394.88,347.93,371.40499999999997,384.84533075389629,377.58526893917673,375.09699999999998,356.95099999999991,393.28124999999983,368.5118170253017,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},384.84533075389629,377.58526893917673,{"$error":"#N/A"},{"$error":"#N/A"},393.28124999999983,{"$error":"#N/A"},{"$error":"#N/A"},12550000]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":13685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":353.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":355.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":350.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":354.18},398.87,350.98,374.92500000000001,385.1168525873083,378.18274911976619,375.52299999999997,357.97199999999992,394.01074999999992,369.34862588347727,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.1168525873083,378.18274911976619,{"$error":"#N/A"},{"$error":"#N/A"},394.01074999999992,{"$error":"#N/A"},13685000,{"$error":"#N/A"}]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":12992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":356.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":356.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":353.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":353.84},398.87,351.78,375.32499999999999,385.32274859917317,378.66765314238773,375.59699999999998,358.99,394.71714999999995,369.96775347055797,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.32274859917317,378.66765314238773,{"$error":"#N/A"},{"$error":"#N/A"},394.71714999999995,{"$error":"#N/A"},{"$error":"#N/A"},12992000]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":13327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":356.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":357.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":354.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":356.54},398.87,351.78,375.32499999999999,385.52472331834838,379.16922189273902,375.63099999999997,359.58000000000004,395.46379999999999,370.62602912241749,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.52472331834838,379.16922189273902,{"$error":"#N/A"},{"$error":"#N/A"},395.46379999999999,{"$error":"#N/A"},13327000,{"$error":"#N/A"}]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":12566000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":359.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":359.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":356.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":356.51},399.55,351.78,375.66499999999996,385.73077833488065,379.62637789057214,375.66499999999996,359.95400000000001,396.22579999999999,371.20096908659775,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.73077833488065,379.62637789057214,{"$error":"#N/A"},{"$error":"#N/A"},396.22579999999999,{"$error":"#N/A"},{"$error":"#N/A"},12566000]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":12089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":360.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":364.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":358.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":359.31},399.55,351.78,375.66499999999996,385.93412739215097,380.09337542371503,375.66499999999996,360.75599999999997,396.98024999999996,371.80060047788743,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},385.93412739215097,380.09337542371503,{"$error":"#N/A"},{"$error":"#N/A"},396.98024999999996,{"$error":"#N/A"},{"$f":"IF(G2017>=D2017,C2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2017<D2017,C2017,NA())","v":12089000}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":13733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":361.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":363.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":360.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":360.52},{"$f":"MAX(OFFSET(E2018,0,0,$A$19,1))","v":399.55},{"$f":"MIN(OFFSET(F2018,0,0,$A$19,1))","v":351.78},{"$f":"(H2018+I2018)/2","v":375.66499999999996},{"$f":"$C$20*$J2018+$D$20*K2019","v":386.14158451118431},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,$C$20*$G2018+$D$20*L2019))","v":380.51324159389111},{"$f":"AVERAGE(OFFSET(J2018,0,0,$A$21,1))","v":375.66499999999996},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,AVERAGE(OFFSET($G2018,0,0,$A$21,1))))","v":360.67500000000001},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,AVERAGE(OFFSET($G2018,0,0,$A$16,1))))","v":397.75139999999993},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,$C$17*$G2018+$D$17*P2019))","v":372.31042090555633},null,null,null,{"$f":"IF($R$4,H2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2018,NA())","v":386.14158451118431},{"$f":"IF($R$9,L2018,NA())","v":380.51324159389111},{"$f":"IF($R$11,M2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2018,NA())","v":397.75139999999993},{"$f":"IF($R$15,P2018,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},13733000]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":12878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":357.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":362.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":357.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":361.43},399.55,351.78,375.66499999999996,386.35323268312743,380.91714546447474,375.66499999999996,360.09999999999997,398.50739999999996,372.79166257517085,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.35323268312743,380.91714546447474,{"$error":"#N/A"},{"$error":"#N/A"},398.50739999999996,{"$error":"#N/A"},12878000,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":13744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":361.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":361.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":357.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":357.97},399.55,351.78,375.66499999999996,386.56915657571585,381.31082517082774,375.84499999999997,359.495,399.19884999999999,373.25540390476965,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.56915657571585,381.31082517082774,{"$error":"#N/A"},{"$error":"#N/A"},399.19884999999999,{"$error":"#N/A"},{"$error":"#N/A"},13744000]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":14837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":358.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":361.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":354.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":361.2},399.55,351.78,375.66499999999996,386.78944256714448,381.78235699246062,376.10149999999999,359.69400000000002,399.87264999999991,373.87929794169901,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.78944256714448,381.78235699246062,{"$error":"#N/A"},{"$error":"#N/A"},399.87264999999991,{"$error":"#N/A"},14837000,{"$error":"#N/A"}]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":12292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":364.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":364.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":357.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":358.22},399.55,351.78,375.66499999999996,387.01417878062216,382.1981621842275,376.358,359.78399999999999,400.57359999999994,374.39682030666626,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.01417878062216,382.1981621842275,{"$error":"#N/A"},{"$error":"#N/A"},400.57359999999994,{"$error":"#N/A"},{"$error":"#N/A"},12292000]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":13982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":359.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":364.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":358.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":364.36},399.55,351.78,375.66499999999996,387.24345511962463,382.68256950108059,376.70799999999997,359.84000000000003,401.33124999999995,375.05709868653014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.24345511962463,382.68256950108059,{"$error":"#N/A"},{"$error":"#N/A"},401.33124999999995,{"$error":"#N/A"},13982000,{"$error":"#N/A"}]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":11941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":360.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":360.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":359.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":359.74},399.55,351.78,375.66499999999996,387.47736330385948,383.05272242029434,377.31200000000001,359.87799999999999,402.00434999999993,375.49371495944968,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.47736330385948,383.05272242029434,{"$error":"#N/A"},{"$error":"#N/A"},402.00434999999993,{"$error":"#N/A"},{"$error":"#N/A"},11941000]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":10756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":364.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":364.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":358.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":360.28},399.55,351.78,375.66499999999996,387.71599690595764,383.52368650959323,377.97249999999997,360.60299999999995,402.72019999999992,376.13672373330473,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.71599690595764,383.52368650959323,{"$error":"#N/A"},{"$error":"#N/A"},402.72019999999992,{"$error":"#N/A"},{"$error":"#N/A"},10756000]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":12508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":358.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":364.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":358.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":364.53},399.55,351.78,375.66499999999996,387.9594513889063,383.99325593402943,378.63299999999998,361.44699999999995,403.48039999999992,376.78393694690902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},387.9594513889063,383.99325593402943,{"$error":"#N/A"},{"$error":"#N/A"},403.48039999999992,{"$error":"#N/A"},12508000,{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":14046000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":354.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":358.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":354.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":358.5},399.55,351.78,375.66499999999996,388.20782414423775,384.38645302360578,379.37350000000004,362.01899999999995,404.22459999999984,377.28409763861958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.20782414423775,384.38645302360578,{"$error":"#N/A"},{"$error":"#N/A"},404.22459999999984,{"$error":"#N/A"},14046000,{"$error":"#N/A"}]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":14893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":355.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":355.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":351.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":354.77},399.55,351.78,375.66499999999996,388.46121453099005,384.90941167054734,380.11400000000003,363.38600000000008,404.98624999999976,378.0507955014204,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.46121453099005,384.90941167054734,{"$error":"#N/A"},{"$error":"#N/A"},404.98624999999976,{"$error":"#N/A"},{"$error":"#N/A"},14893000]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":12605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":359.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":360.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":355.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":355.38},399.55,355.38,377.46500000000003,388.71972391545449,385.51828867399274,380.85450000000003,364.67099999999999,405.7657499999998,379.00103205249877,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.71972391545449,385.51828867399274,{"$error":"#N/A"},{"$error":"#N/A"},405.7657499999998,{"$error":"#N/A"},{"$error":"#N/A"},12605000]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":13070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":362.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":363.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":357.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":359.96},399.55,356.91,378.23,388.94709207536266,386.12714299063907,381.41500000000008,366.61700000000002,406.49154999999979,379.96515580974364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.94709207536266,386.12714299063907,{"$error":"#N/A"},{"$error":"#N/A"},406.49154999999979,{"$error":"#N/A"},{"$error":"#N/A"},13070000]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":12382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":358.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":362.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":356.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":362.1},399.55,356.91,378.23,389.16359898597608,386.65577214196514,381.89900000000006,367.93799999999999,407.19924999999972,380.78169278156986,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.16359898597608,386.65577214196514,{"$error":"#N/A"},{"$error":"#N/A"},407.19924999999972,{"$error":"#N/A"},12382000,{"$error":"#N/A"}]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":12768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":364.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":366.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":358.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":358.78},399.55,358.78,379.16499999999996,389.38447977357157,387.15184834685334,382.46600000000001,368.58600000000001,407.93299999999977,381.54421085428697,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.38447977357157,387.15184834685334,{"$error":"#N/A"},{"$error":"#N/A"},407.93299999999977,{"$error":"#N/A"},{"$error":"#N/A"},12768000]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":14309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":366.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":368.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":363.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":364.74},399.55,363.86,381.70500000000004,389.59093391041142,387.72501700032512,383.34400000000005,370.21400000000006,408.67569999999978,382.47336231772726,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.59093391041142,387.72501700032512,{"$error":"#N/A"},{"$error":"#N/A"},408.67569999999978,{"$error":"#N/A"},{"$error":"#N/A"},14309000]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":14508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":368.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":371.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":365.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":366.99},399.55,364.99,382.27,389.75024570658138,388.18936077810952,384.584,372.11099999999999,409.40344999999979,383.19717302457326,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.75024570658138,388.18936077810952,{"$error":"#N/A"},{"$error":"#N/A"},409.40344999999979,{"$error":"#N/A"},{"$error":"#N/A"},14508000]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":14516000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":370.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":370.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":364.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":368.72},399.55,364.99,382.27,389.90136178146179,388.61763069281881,386.02250000000004,373.46499999999997,410.12314999999973,383.85869029088235,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.90136178146179,388.61763069281881,{"$error":"#N/A"},{"$error":"#N/A"},410.12314999999973,{"$error":"#N/A"},{"$error":"#N/A"},14516000]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":12585000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":372.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":373.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":369.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":370.25},399.55,366.59,383.07,390.05553070633982,389.01960303004751,387.46099999999996,374.91,410.86654999999979,384.47659601704083,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.05553070633982,389.01960303004751,{"$error":"#N/A"},{"$error":"#N/A"},410.86654999999979,{"$error":"#N/A"},{"$error":"#N/A"},12585000]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":15785300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":367.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":372.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":366.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":372.17},399.55,366.59,383.07,390.19665253879111,389.39878692964442,388.81949999999995,376.69500000000005,411.60814999999985,385.05727340549151,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.19665253879111,389.39878692964442,{"$error":"#N/A"},{"$error":"#N/A"},411.60814999999985,{"$error":"#N/A"},15785300,{"$error":"#N/A"}]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":15103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":374.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":375.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":367.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":367.62},399.55,366.59,383.07,390.34062531735253,389.74684323125337,390.17799999999988,378.96600000000001,412.34114999999991,385.58328456489932,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.34062531735253,389.74684323125337,{"$error":"#N/A"},{"$error":"#N/A"},412.34114999999991,{"$error":"#N/A"},{"$error":"#N/A"},15103000]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":15954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":373.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":375.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":367.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":374.84},399.55,366.59,383.07,390.48750663689503,390.19385016521807,391.53649999999988,381.75699999999995,413.11779999999993,386.31647985326254,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.48750663689503,390.19385016521807,{"$error":"#N/A"},{"$error":"#N/A"},413.11779999999993,{"$error":"#N/A"},15954000,{"$error":"#N/A"}]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":14591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":368.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":373.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":366.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":373.17},399.55,366.59,383.07,390.63735525582223,390.50402895643458,392.89499999999987,384.11799999999994,413.80729999999994,386.78490760237531,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.63735525582223,390.50402895643458,{"$error":"#N/A"},{"$error":"#N/A"},413.80729999999994,{"$error":"#N/A"},14591000,{"$error":"#N/A"}]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":14359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":375.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":375.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":368.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":368.58},399.55,368.25,383.9,390.79023111957622,390.8542113595949,394.25349999999992,386.41899999999998,414.51874999999995,387.34061811675798,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.79023111957622,390.8542113595949,{"$error":"#N/A"},{"$error":"#N/A"},414.51874999999995,{"$error":"#N/A"},{"$error":"#N/A"},14359000]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":15748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":383.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":383.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":375.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":375.06},400.83,375.06,387.94499999999999,390.92942770785049,391.30419542746552,395.51399999999995,389.20500000000004,415.19449999999995,388.10635763172769,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.92942770785049,391.30419542746552,{"$error":"#N/A"},{"$error":"#N/A"},415.19449999999995,{"$error":"#N/A"},{"$error":"#N/A"},15748000]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":17445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":380.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":384.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":380.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":383.71},408.54,379.67,394.10500000000002,390.98971917669598,391.63236099165675,396.35949999999997,391.29300000000001,415.87569999999994,388.63886202485946,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.98971917669598,391.63236099165675,{"$error":"#N/A"},{"$error":"#N/A"},415.87569999999994,{"$error":"#N/A"},17445500,{"$error":"#N/A"}]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":15608000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":383.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":383.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":380.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":380.53},413.64,379.67,396.65499999999997,390.9267842105686,391.79240868845795,396.58900000000006,391.82900000000006,416.47219999999993,388.84004006669045,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.9267842105686,391.79240868845795,{"$error":"#N/A"},{"$error":"#N/A"},416.47219999999993,{"$error":"#N/A"},{"$error":"#N/A"},15608000]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":13352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":388.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":389.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":383.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":383.17},413.64,379.67,396.65499999999997,390.81106267946893,392.01993209630558,396.56350000000003,393.17099999999999,417.08459999999991,389.17922537553494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.81106267946893,392.01993209630558,{"$error":"#N/A"},{"$error":"#N/A"},417.08459999999991,{"$error":"#N/A"},{"$error":"#N/A"},13352000]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":13582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":394.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":394.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":387.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":388.1},413.64,379.67,396.65499999999997,390.69300333966021,392.19871860330164,396.38549999999998,394.55399999999997,417.6575499999999,389.42449988065886,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.69300333966021,392.19871860330164,{"$error":"#N/A"},{"$error":"#N/A"},417.6575499999999,{"$error":"#N/A"},{"$error":"#N/A"},13582000]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":15346000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":395.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":398.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":394.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":394.88},413.64,379.67,396.65499999999997,390.57255896268362,392.28152099932794,395.96650000000005,394.77499999999998,418.20889999999986,389.47856110027755,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.57255896268362,392.28152099932794,{"$error":"#N/A"},{"$error":"#N/A"},418.20889999999986,{"$error":"#N/A"},{"$error":"#N/A"},15346000]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":14321000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":398.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":398.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":393.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":395.53},413.64,379.67,396.65499999999997,390.44968136597015,392.22902647406187,395.44,394.54499999999996,418.71749999999986,389.25809420641127,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.44968136597015,392.22902647406187,{"$error":"#N/A"},{"$error":"#N/A"},418.71749999999986,{"$error":"#N/A"},{"$error":"#N/A"},14321000]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":13794000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":396.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":398.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":395.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":398.45},413.64,379.67,396.65499999999997,390.32432139356547,392.16234014020455,394.9135,393.30099999999999,419.24229999999989,389.0020980515709,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.32432139356547,392.16234014020455,{"$error":"#N/A"},{"$error":"#N/A"},419.24229999999989,{"$error":"#N/A"},13794000,{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":13963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":396.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":399.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":393.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":396.18},413.64,379.67,396.65499999999997,390.19642889646576,392.03531670869353,394.387,391.67899999999997,419.77254999999991,388.61646940061462,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.19642889646576,392.03531670869353,{"$error":"#N/A"},{"$error":"#N/A"},419.77254999999991,{"$error":"#N/A"},{"$error":"#N/A"},13963000]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":14854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":395.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":397.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":393.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":396.44},413.64,379.37,396.505,390.06595271255594,391.95158573311159,393.86049999999994,390.47699999999998,420.32394999999991,388.30775386594581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.06595271255594,391.95158573311159,{"$error":"#N/A"},{"$error":"#N/A"},420.32394999999991,{"$error":"#N/A"},14854000,{"$error":"#N/A"}]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":15603000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":389.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":396.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":389.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":395.94},413.64,379.16,396.4,389.93587094917325,391.8609106974169,393.34899999999993,389.77300000000002,420.87099999999992,387.97582545231091,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.93587094917325,391.8609106974169,{"$error":"#N/A"},{"$error":"#N/A"},420.87099999999992,{"$error":"#N/A"},15603000,{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":14676000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":393.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":393.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":389.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":389.07},413.64,379.16,396.4,389.80528248349998,391.77850485292026,392.8479999999999,388.99099999999999,421.39959999999996,387.65075710342563,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.80528248349998,391.77850485292026,{"$error":"#N/A"},{"$error":"#N/A"},421.39959999999996,{"$error":"#N/A"},{"$error":"#N/A"},14676000]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":15452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":396.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":397.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":391.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":393.95},413.64,379.16,396.4,389.67205586700504,391.83322212267626,392.34699999999992,389.05699999999996,421.93619999999993,387.59282882193281,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.67205586700504,391.83322212267626,{"$error":"#N/A"},{"$error":"#N/A"},421.93619999999993,{"$error":"#N/A"},{"$error":"#N/A"},15452000]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":14359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":390.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":397.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":390.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":397},413.64,376.11,394.875,389.53613780371222,391.79045893323541,391.84599999999989,388.35,422.47840000000002,387.33335244731785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.53613780371222,391.79045893323541,{"$error":"#N/A"},{"$error":"#N/A"},422.47840000000002,{"$error":"#N/A"},14359000,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":11308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":392.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":392.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":389.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":390.31},413.64,371.29,392.46500000000003,389.428282001767,391.68521567936142,391.49749999999989,386.99099999999999,423.02060000000006,386.9387954043512,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.428282001767,391.68521567936142,{"$error":"#N/A"},{"$error":"#N/A"},423.02060000000006,{"$error":"#N/A"},{"$error":"#N/A"},11308000]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":12292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":383.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":392.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":383.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":392.58},413.64,369.14,391.39,389.36693416341882,391.71299781429798,391.33999999999992,386.35299999999995,423.56424999999996,386.80119521677369,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.36693416341882,391.71299781429798,{"$error":"#N/A"},{"$error":"#N/A"},423.56424999999996,{"$error":"#N/A"},12292000,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":10885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":382.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":388.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":380.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":383.09},413.64,369.14,391.39,389.32606414651821,391.69548261862724,391.01499999999993,386.21999999999997,424.125,386.56532563378488,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.32606414651821,391.69548261862724,{"$error":"#N/A"},{"$error":"#N/A"},424.125,{"$error":"#N/A"},10885000,{"$error":"#N/A"}]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":10578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":384.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":384.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":379.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":382.23},413.64,369.14,391.39,389.28436847271053,391.86933075233685,390.68999999999994,387.40099999999995,424.72355000000005,386.70717565965367,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.28436847271053,391.86933075233685,{"$error":"#N/A"},{"$error":"#N/A"},424.72355000000005,{"$error":"#N/A"},{"$error":"#N/A"},10578000]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":7584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":389.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":389.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":383.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":384.16},413.64,369.14,391.39,389.24183046205826,392.06406470692951,390.3649999999999,387.976,425.30800000000005,386.88991752331299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.24183046205826,392.06406470692951,{"$error":"#N/A"},{"$error":"#N/A"},425.30800000000005,{"$error":"#N/A"},{"$error":"#N/A"},7584000]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":7211000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":388.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":392.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":388.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":389.4},413.64,369.14,391.39,389.19843309765542,392.22374278181695,390.03999999999991,389.09600000000006,425.87600000000003,387.00134272834617,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.19843309765542,392.22374278181695,{"$error":"#N/A"},{"$error":"#N/A"},425.87600000000003,{"$error":"#N/A"},7211000,{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":4583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":389.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":389.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":387.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":388.12},413.64,369.14,391.39,389.15415901882022,392.28078809054057,389.57249999999993,389.54400000000004,426.40625000000006,386.90343834991131,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.15415901882022,392.28078809054057,{"$error":"#N/A"},{"$error":"#N/A"},426.40625000000006,{"$error":"#N/A"},{"$error":"#N/A"},4583100]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":11121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":386.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":390.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":385.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":389.73},413.64,369.14,391.39,389.10899051414998,392.36484441560202,389.10499999999996,390.07900000000001,426.96015,386.85378277235662,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.10899051414998,392.36484441560202,{"$error":"#N/A"},{"$error":"#N/A"},426.96015,{"$error":"#N/A"},11121000,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":17827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":383.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":387.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":383.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":386.88},413.64,369.14,391.39,389.06290951443589,392.41807359571516,388.63749999999999,389.73500000000001,427.51525000000004,386.73638615082012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.06290951443589,392.41807359571516,{"$error":"#N/A"},{"$error":"#N/A"},427.51525000000004,{"$error":"#N/A"},17827300,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":13859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":384.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":387.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":381.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":383.41},413.64,369.14,391.39,389.01589758543463,392.52995387037606,388.15,390.71900000000005,428.08010000000002,386.73052436105763,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.01589758543463,392.52995387037606,{"$error":"#N/A"},{"$error":"#N/A"},428.08010000000002,{"$error":"#N/A"},{"$error":"#N/A"},13859000]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":14462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":391.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":391.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":383.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":383.93},413.64,368.14,390.89,388.96793592049391,392.7141953627069,387.2355,391.82300000000004,428.63765000000006,386.86605596763138,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.96793592049391,392.7141953627069,{"$error":"#N/A"},{"$error":"#N/A"},428.63765000000006,{"$error":"#N/A"},{"$error":"#N/A"},14462000]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":12518000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":394.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":394.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":390.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":391.25},413.64,362.64,388.14,388.92910634313012,392.89165385488286,386.35,393.18299999999999,429.19200000000006,386.98589498671834,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.92910634313012,392.89165385488286,{"$error":"#N/A"},{"$error":"#N/A"},429.19200000000006,{"$error":"#N/A"},{"$error":"#N/A"},12518000]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":12716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":387.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":394.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":387.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":394.9},413.64,362.64,388.14,388.94504788541559,392.92481857922394,385.54450000000003,394.14099999999996,429.67370000000005,386.81184988413543,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.94504788541559,392.92481857922394,{"$error":"#N/A"},{"$error":"#N/A"},429.67370000000005,{"$error":"#N/A"},12716000,{"$error":"#N/A"}]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":13308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":395.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":395.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":387.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":387.98},413.64,362.64,388.14,388.96131147906038,392.88491592425879,384.55399999999997,395.50499999999994,430.13920000000007,386.48172130797769,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.96131147906038,392.88491592425879,{"$error":"#N/A"},{"$error":"#N/A"},430.13920000000007,{"$error":"#N/A"},{"$error":"#N/A"},13308000]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":12553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":393.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":396.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":393.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":395.36},413.64,362.64,388.14,388.97790363015253,392.98400513484989,383.10550000000001,397.34199999999998,430.59100000000007,386.42056707565024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.97790363015253,392.98400513484989,{"$error":"#N/A"},{"$error":"#N/A"},430.59100000000007,{"$error":"#N/A"},12553000,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":12851000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":393.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":395.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":391.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":393.88},413.64,359.79,386.71500000000003,388.99483097621624,392.93600523858424,381.04949999999997,398.83000000000004,430.96100000000007,386.05569226241147,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.99483097621624,392.93600523858424,{"$error":"#N/A"},{"$error":"#N/A"},430.96100000000007,{"$error":"#N/A"},12851000,{"$error":"#N/A"}]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":12866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":386.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":393.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":386.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":393.47},413.64,359.79,386.71500000000003,389.04088816765494,392.9169346373435,378.8655,399.274,431.35465000000005,385.73633276291804,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.04088816765494,392.9169346373435,{"$error":"#N/A"},{"$error":"#N/A"},431.35465000000005,{"$error":"#N/A"},12866000,{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":13208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":396.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":396.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":385.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":386.29},413.64,359.79,386.71500000000003,389.08787580740557,392.90576159971408,376.68149999999997,400.41199999999998,431.74375000000009,385.42067287569017,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.08787580740557,392.90576159971408,{"$error":"#N/A"},{"$error":"#N/A"},431.74375000000009,{"$error":"#N/A"},{"$error":"#N/A"},13208000]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":12411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":394.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":397.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":390.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":396.72},413.64,359.39,386.51499999999999,389.13581269240365,393.0394133492033,374.29000000000008,401.78300000000002,432.15325000000007,385.38519013592241,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.13581269240365,393.0394133492033,{"$error":"#N/A"},{"$error":"#N/A"},432.15325000000007,{"$error":"#N/A"},12411000,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":12502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":397.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":399.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":394.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":394.45},413.64,350.85,382.245,389.18875840336131,392.96505806332863,371.77800000000002,401.87899999999996,432.49500000000006,384.92254483534782,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.18875840336131,392.96505806332863,{"$error":"#N/A"},{"$error":"#N/A"},432.49500000000006,{"$error":"#N/A"},{"$error":"#N/A"},12502000]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":15889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":400.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":400.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":394.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":397.53},413.64,350.43,382.03499999999997,389.329036350904,392.93505923632517,369.43500000000006,401.29300000000001,432.81495000000012,384.53366911434165,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.329036350904,392.93505923632517,{"$error":"#N/A"},{"$error":"#N/A"},432.81495000000012,{"$error":"#N/A"},{"$error":"#N/A"},15889000]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":14884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":408.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":408.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":400.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":400.83},413.64,346.53,380.08499999999998,389.47639062061927,392.84223215019034,367.11299999999994,399.49700000000001,433.1635500000001,384.00320662921274,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.47639062061927,392.84223215019034,{"$error":"#N/A"},{"$error":"#N/A"},433.1635500000001,{"$error":"#N/A"},{"$error":"#N/A"},14884000]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":16120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":406.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":413.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":406.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":408.54},413.64,342.83,378.23500000000001,389.6661156836621,392.68086310271946,364.98599999999999,397.67200000000003,433.45930000000016,383.3163987365275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.6661156836621,392.68086310271946,{"$error":"#N/A"},{"$error":"#N/A"},433.45930000000016,{"$error":"#N/A"},16120000,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":6434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":410.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":411.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":406.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":406.35},411.13,336.18,373.65499999999997,389.89704731363508,392.36047649873399,363.04399999999998,395.41,433.76285000000013,382.28686399107966,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},389.89704731363508,392.36047649873399,{"$error":"#N/A"},{"$error":"#N/A"},433.76285000000013,{"$error":"#N/A"},{"$error":"#N/A"},6434600]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":13503000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":398.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":410.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":398.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":410.24},410.26,324.89999999999998,367.58,390.22516948158733,392.07785986234478,361.56,393.399,434.08485000000013,381.304695174389,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.22516948158733,392.07785986234478,{"$error":"#N/A"},{"$error":"#N/A"},434.08485000000013,{"$error":"#N/A"},13503000,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":15436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":404.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":404.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":397.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":398.32},404.85,324.89999999999998,364.875,390.68264765293253,391.71094794037197,360.68349999999998,389.98599999999999,434.41530000000012,380.12366232436409,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.68264765293253,391.71094794037197,{"$error":"#N/A"},{"$error":"#N/A"},434.41530000000012,{"$error":"#N/A"},{"$f":"IF(G2081>=D2081,C2081,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2081<D2081,C2081,NA())","v":15436000}]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":15740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":400},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":404.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":399.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":404.85},{"$f":"MAX(OFFSET(E2082,0,0,$A$19,1))","v":404.85},{"$f":"MIN(OFFSET(F2082,0,0,$A$19,1))","v":324.89999999999998},{"$f":"(H2082+I2082)/2","v":364.875},{"$f":"$C$20*$J2082+$D$20*K2083","v":391.20401427218371},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,$C$20*$G2082+$D$20*L2083))","v":391.57743173714715},{"$f":"AVERAGE(OFFSET(J2082,0,0,$A$21,1))","v":360.07749999999999},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,AVERAGE(OFFSET($G2082,0,0,$A$21,1))))","v":387.62300000000005},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,AVERAGE(OFFSET($G2082,0,0,$A$16,1))))","v":434.78375000000005},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,$C$17*$G2082+$D$17*P2083))","v":379.38095466413404},null,null,null,{"$f":"IF($R$4,H2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2082,NA())","v":391.20401427218371},{"$f":"IF($R$9,L2082,NA())","v":391.57743173714715},{"$f":"IF($R$11,M2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2082,NA())","v":434.78375000000005},{"$f":"IF($R$15,P2082,NA())","v":{"$error":"#N/A"}},15740000,{"$error":"#N/A"}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":16268000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":397.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":400.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":394.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":400},400.7,324.89999999999998,362.79999999999995,391.73591355040963,391.30929904496827,359.47149999999999,384.05200000000002,435.11610000000007,378.34140179328233,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},391.73591355040963,391.30929904496827,{"$error":"#N/A"},{"$error":"#N/A"},435.11610000000007,{"$error":"#N/A"},16268000,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":24151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":388.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":397.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":388.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":397.68},397.89,324.89999999999998,361.39499999999998,392.32047746051893,391.13372932870504,359.07300000000004,381.952,435.44945000000007,377.45737737668162,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},392.32047746051893,391.13372932870504,{"$error":"#N/A"},{"$error":"#N/A"},435.44945000000007,{"$error":"#N/A"},24151000,{"$error":"#N/A"}]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":15173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":379.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":388.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":379.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":388.59},392.73,324.89999999999998,358.815,392.94523458093346,391.00148143635568,358.815,380.49900000000002,435.75305000000003,376.6319642083829,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},392.94523458093346,391.00148143635568,{"$error":"#N/A"},{"$error":"#N/A"},435.75305000000003,{"$error":"#N/A"},15173000,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":13374000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":382.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":383.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":379.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":379.57},392.73,324.89999999999998,358.815,393.63473426943716,391.05019823304974,358.815,380.91300000000001,436.12215000000003,376.14388111484749,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},393.63473426943716,391.05019823304974,{"$error":"#N/A"},{"$error":"#N/A"},436.12215000000003,{"$error":"#N/A"},{"$error":"#N/A"},13374000]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":12826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":385.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":388.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":381.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":382.58},392.73,324.89999999999998,358.815,394.33816324457729,391.28212142967703,358.74549999999999,381.56299999999999,436.56840000000011,376.00403952769841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},394.33816324457729,391.28212142967703,{"$error":"#N/A"},{"$error":"#N/A"},436.56840000000011,{"$error":"#N/A"},{"$error":"#N/A"},12826000]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":14001000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":386.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":387.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":383.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":385.92},392.73,324.89999999999998,358.815,395.0558029060839,391.45792186259979,358.67599999999999,382.00200000000007,437.0059500000001,375.73563297780856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},395.0558029060839,391.45792186259979,{"$error":"#N/A"},{"$error":"#N/A"},437.0059500000001,{"$error":"#N/A"},{"$error":"#N/A"},14001000]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":14881000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":376.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":386.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":376.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":386.24},392.73,324.89999999999998,358.815,395.78794033853001,391.56979907194528,358.53899999999999,381.755,437.47655000000009,375.31994452792321,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},395.78794033853001,391.56979907194528,{"$error":"#N/A"},{"$error":"#N/A"},437.47655000000009,{"$error":"#N/A"},14881000,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":14634000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":374.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":379.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":371.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":376.11},392.73,324.89999999999998,358.815,396.53486842617707,391.67747178046943,358.40949999999998,380.48100000000005,437.96085000000016,374.87422797804254,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},396.53486842617707,391.67747178046943,{"$error":"#N/A"},{"$error":"#N/A"},437.96085000000016,{"$error":"#N/A"},14634000,{"$error":"#N/A"}]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":369.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":377.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":369.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":374.69},392.73,324.89999999999998,358.815,397.29688597014024,391.99196615987285,358.44150000000002,380.28699999999998,438.47890000000012,374.82378830367691,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},397.29688597014024,391.99196615987285,{"$error":"#N/A"},{"$error":"#N/A"},438.47890000000012,{"$error":"#N/A"},13771000,{"$error":"#N/A"}]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":11130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":379},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":379},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":369.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":369.14},392.73,324.89999999999998,358.815,398.07429780792086,392.34150082976925,358.6825,379.68099999999998,438.97535000000016,374.82924905076578,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},398.07429780792086,392.34150082976925,{"$error":"#N/A"},{"$error":"#N/A"},438.97535000000016,{"$error":"#N/A"},{"$error":"#N/A"},11130000]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":14465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":383.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":385.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":377.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":379},392.73,324.89999999999998,358.815,398.86741493535362,392.81021801824943,358.92349999999999,379.66800000000001,439.53605000000016,375.06146329773577,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},398.86741493535362,392.81021801824943,{"$error":"#N/A"},{"$error":"#N/A"},439.53605000000016,{"$error":"#N/A"},{"$error":"#N/A"},14465000]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":14669000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":392.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":392.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":382.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":383.15},392.73,324.89999999999998,358.815,399.67655463101732,393.0892123216484,359.16449999999998,379.03200000000004,440.03780000000023,374.90070669764333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},399.67655463101732,393.0892123216484,{"$error":"#N/A"},{"$error":"#N/A"},440.03780000000023,{"$error":"#N/A"},{"$error":"#N/A"},14669000]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":16740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":386.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":392.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":385.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":392.73},392.73,324.89999999999998,358.815,400.5020405831591,393.29000448976251,359.40549999999996,377.31899999999996,440.52070000000015,374.56400084856756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},400.5020405831591,393.29000448976251,{"$error":"#N/A"},{"$error":"#N/A"},440.52070000000015,{"$error":"#N/A"},16740000,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":13541000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":386.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":386.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":382.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":386.07},391.34,324.89999999999998,358.12,401.34420301918249,393.30131771177793,359.64649999999995,374.94099999999997,440.94430000000017,373.82253149544789,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},401.34420301918249,393.30131771177793,{"$error":"#N/A"},{"$error":"#N/A"},440.94430000000017,{"$error":"#N/A"},{"$error":"#N/A"},13541000]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":16459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":383.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":391.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":383.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":386.97},391.34,324.89999999999998,358.12,402.21741924179224,393.44740493827851,359.95699999999999,372.6,441.36110000000008,373.32263482179269,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},402.21741924179224,393.44740493827851,{"$error":"#N/A"},{"$error":"#N/A"},441.36110000000008,{"$error":"#N/A"},16459000,{"$error":"#N/A"}]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":14504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":373.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":383.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":371.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":383.45},389.99,324.89999999999998,357.44499999999999,403.10827619617191,393.57826160369831,360.26749999999993,370.76599999999996,441.79809999999998,372.76559950839646,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},403.10827619617191,393.57826160369831,{"$error":"#N/A"},{"$error":"#N/A"},441.79809999999998,{"$error":"#N/A"},14504000,{"$error":"#N/A"}]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":16413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":374.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":376.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":373.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":373.5},390.14,324.89999999999998,357.52,404.03076662437741,393.78287294922757,360.64549999999997,368.75799999999998,442.2928,372.32950152914731,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},404.03076662437741,393.78287294922757,{"$error":"#N/A"},{"$error":"#N/A"},442.2928,{"$error":"#N/A"},{"$error":"#N/A"},16413000]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":14223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":368.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":374.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":368.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":374.17},393.37,324.89999999999998,359.13499999999999,404.97037807133455,394.19262795830286,361.01599999999996,367.66499999999996,442.80739999999992,372.28172608135742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},404.97037807133455,394.19262795830286,{"$error":"#N/A"},{"$error":"#N/A"},442.80739999999992,{"$error":"#N/A"},14223000,{"$error":"#N/A"}]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":15297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":369.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":369.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":362.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":368.63},397.55,324.89999999999998,361.22500000000002,405.89634530509892,394.59712549281409,361.22499999999997,365.33299999999997,443.36154999999991,372.20465367651485,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},405.89634530509892,394.59712549281409,{"$error":"#N/A"},{"$error":"#N/A"},443.36154999999991,{"$error":"#N/A"},{"$error":"#N/A"},15297000]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":372.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":374.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":368.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":369.01},397.55,324.89999999999998,361.22500000000002,406.79879672540397,395.12171388660829,361.79149999999993,364.52200000000005,443.93344999999994,372.35055790820934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},406.79879672540397,395.12171388660829,{"$error":"#N/A"},{"$error":"#N/A"},443.93344999999994,{"$error":"#N/A"},{"$error":"#N/A"},13826000]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13404000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":366.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":372.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":364.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":372.64},397.55,324.89999999999998,361.22500000000002,407.71947948753336,395.64922325805492,362.35799999999995,362.274,444.53809999999993,372.48690721058517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},407.71947948753336,395.64922325805492,{"$error":"#N/A"},{"$error":"#N/A"},444.53809999999993,{"$error":"#N/A"},13404000,{"$error":"#N/A"}]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":17005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":368.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":371.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":365.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":366.02},397.55,324.89999999999998,361.22500000000002,408.65876190142296,396.11405605114697,362.96399999999994,359.50300000000004,445.1514499999999,372.48065852530294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.65876190142296,396.11405605114697,{"$error":"#N/A"},{"$error":"#N/A"},445.1514499999999,{"$error":"#N/A"},{"$error":"#N/A"},17005700]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":15939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":362.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":368.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":359.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":368.95},397.55,324.89999999999998,361.22500000000002,409.61701971761335,396.72201677945299,363.63249999999994,356.51899999999995,445.79504999999989,372.74435887327445,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},409.61701971761335,396.72201677945299,{"$error":"#N/A"},{"$error":"#N/A"},445.79504999999989,{"$error":"#N/A"},15939000,{"$error":"#N/A"}]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":15492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":368.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":368.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":362.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":362.66},397.55,324.89999999999998,361.22500000000002,410.59463627756514,397.28306762348234,364.4,352.32799999999997,446.43979999999993,372.89923066402031,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},410.59463627756514,397.28306762348234,{"$error":"#N/A"},{"$error":"#N/A"},446.43979999999993,{"$error":"#N/A"},{"$error":"#N/A"},15492000]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":14470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":363.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":368.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":360.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":368.63},397.55,324.89999999999998,361.22500000000002,411.59200266701095,397.98252353506786,365.512,350.09399999999999,447.0924,373.31715844622516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},411.59200266701095,397.98252353506786,{"$error":"#N/A"},{"$error":"#N/A"},447.0924,{"$error":"#N/A"},14470000,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":14231000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":362.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":364.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":359.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":363.37},397.55,324.89999999999998,361.22500000000002,412.60951787240509,398.57550380850358,366.81399999999996,347.06,447.74574999999999,373.50847103586699,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},412.60951787240509,398.57550380850358,{"$error":"#N/A"},{"$error":"#N/A"},447.74574999999999,{"$error":"#N/A"},14231000,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":17803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":350.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":362.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":350.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":362.57},397.55,324.89999999999998,361.22500000000002,413.64758894053449,399.28672610766529,368.55900000000003,345.52100000000002,448.40644999999995,373.92228618018805,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},413.64758894053449,399.28672610766529,{"$error":"#N/A"},{"$error":"#N/A"},448.40644999999995,{"$error":"#N/A"},17803900,{"$error":"#N/A"}]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":15850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":360.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":360.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":350.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":350.85},397.55,324.89999999999998,361.22500000000002,414.7066311413534,400.02847815024438,370.69749999999999,344.94900000000001,449.02955000000003,374.38564479978754,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},414.7066311413534,400.02847815024438,{"$error":"#N/A"},{"$error":"#N/A"},449.02955000000003,{"$error":"#N/A"},{"$error":"#N/A"},15850000]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":19560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":346.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":360.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":346.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":360.52},408.88,324.89999999999998,366.89,415.78706813410804,401.02198275934023,372.83600000000007,345.88599999999997,449.71780000000007,375.34628336304417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},415.78706813410804,401.02198275934023,{"$error":"#N/A"},{"$error":"#N/A"},449.71780000000007,{"$error":"#N/A"},19560000,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":12003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":344.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":346.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":342.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":346.53},408.88,324.89999999999998,366.89,416.77488769237283,401.8402046332663,374.40800000000007,346.64300000000003,450.38330000000002,375.95143778602556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},416.77488769237283,401.8402046332663,{"$error":"#N/A"},{"$error":"#N/A"},450.38330000000002,{"$error":"#N/A"},12003000,{"$error":"#N/A"}]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":18541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":336.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":347.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":336.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":344.93},409.67,324.89999999999998,367.28499999999997,417.78266320130967,402.95758250464542,375.98000000000008,348.21700000000004,451.11374999999998,377.15231279770006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},417.78266320130967,402.95758250464542,{"$error":"#N/A"},{"$error":"#N/A"},451.11374999999998,{"$error":"#N/A"},18541300,{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":20902300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":327.04000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":336.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":324.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":336.18},410.92,324.89999999999998,367.90999999999997,418.80281801345734,404.12985689867867,377.55200000000002,349.90200000000004,451.84005000000002,378.46750923842251,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},418.80281801345734,404.12985689867867,{"$error":"#N/A"},{"$error":"#N/A"},451.84005000000002,{"$error":"#N/A"},20902300,{"$error":"#N/A"}]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":18850300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":340.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":340.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":326.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":327.04000000000002},410.92,326.88,368.9,419.83095575110298,405.50258128047017,379.06150000000008,353.35300000000001,452.58819999999997,380.19353002366421,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},419.83095575110298,405.50258128047017,{"$error":"#N/A"},{"$error":"#N/A"},452.58819999999997,{"$error":"#N/A"},{"$error":"#N/A"},18850300]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":19384300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":338.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":341.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":333.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":340.32},410.92,333.77,372.34500000000003,420.85986394809493,407.0876839326009,380.47200000000009,357.16300000000001,453.37310000000002,382.36306186136477,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},420.85986394809493,407.0876839326009,{"$error":"#N/A"},{"$error":"#N/A"},453.37310000000002,{"$error":"#N/A"},19384300,{"$error":"#N/A"}]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":15765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":347.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":347.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":337.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":338.29},410.92,337.57,374.245,421.83996220967259,408.43652603224945,381.53800000000012,358.78899999999993,454.0419,384.07910520264494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},421.83996220967259,408.43652603224945,{"$error":"#N/A"},{"$error":"#N/A"},454.0419,{"$error":"#N/A"},{"$error":"#N/A"},15765000]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":18359300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":356.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":357.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":346.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":347.98},410.92,346.43,378.67500000000001,422.80147659774678,409.85362756825447,382.49600000000009,360.82799999999997,454.76080000000007,385.94804827214068,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},422.80147659774678,409.85362756825447,{"$error":"#N/A"},{"$error":"#N/A"},454.76080000000007,{"$error":"#N/A"},{"$error":"#N/A"},18359300]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":16745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":360.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":364.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":356.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":356.85},410.92,354.3,382.61,423.69292056941845,411.10359984236067,383.4430000000001,362.75799999999998,455.44835000000012,387.49776452814643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},423.69292056941845,411.10359984236067,{"$error":"#N/A"},{"$error":"#N/A"},455.44835000000012,{"$error":"#N/A"},{"$error":"#N/A"},16745000]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":16689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":366.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":369.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":360.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":360.22},410.92,354.3,382.61,424.52287856071985,412.19963216240836,383.99650000000003,363.62699999999995,456.06380000000007,388.74869369256055,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},424.52287856071985,412.19963216240836,{"$error":"#N/A"},{"$error":"#N/A"},456.06380000000007,{"$error":"#N/A"},{"$error":"#N/A"},16689000]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":17809000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":362.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":368.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":357.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":368.09},410.92,354.3,382.61,425.36960338012835,413.24972574144692,384.63750000000005,365.27999999999992,456.6191500000001,389.91313016980791,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},425.36960338012835,413.24972574144692,{"$error":"#N/A"},{"$error":"#N/A"},456.6191500000001,{"$error":"#N/A"},17809000,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":17218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":361.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":363.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":354.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":362.27},410.92,354.3,382.61,426.23343375144407,414.16204343319333,385.27850000000001,366.40199999999999,457.12205000000012,390.80387017673883,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},426.23343375144407,414.16204343319333,{"$error":"#N/A"},{"$error":"#N/A"},457.12205000000012,{"$error":"#N/A"},17218700,{"$error":"#N/A"}]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":15073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":370.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":371.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":361.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":361.78},410.92,355.09,383.005,427.11471524137221,415.21036754295483,385.91949999999997,368.78800000000001,457.68725000000006,391.96851793905472,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},427.11471524137221,415.21036754295483,{"$error":"#N/A"},{"$error":"#N/A"},457.68725000000006,{"$error":"#N/A"},{"$error":"#N/A"},15073000]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":16500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":365.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":370.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":365.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":370.69},410.92,355.09,383.005,428.00582059978376,416.28976890745895,386.52100000000002,371.60900000000004,458.25220000000007,393.20070234473042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},428.00582059978376,416.28976890745895,{"$error":"#N/A"},{"$error":"#N/A"},458.25220000000007,{"$error":"#N/A"},16500000,{"$error":"#N/A"}]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":16515000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":356.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":365.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":356.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":365.14},410.92,355.09,383.005,428.9149280866481,417.21097636013491,387.1225,373.16700000000003,458.76965000000001,394.11950652206633,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},428.9149280866481,417.21097636013491,{"$error":"#N/A"},{"$error":"#N/A"},458.76965000000001,{"$error":"#N/A"},16515000,{"$error":"#N/A"}]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":16702400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":358.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":360.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":355.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":356.58},410.92,355.09,383.005,429.84240138132787,418.26291527650125,387.07349999999997,375.99,459.35000000000008,395.30234352296696,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},429.84240138132787,418.26291527650125,{"$error":"#N/A"},{"$error":"#N/A"},459.35000000000008,{"$error":"#N/A"},{"$error":"#N/A"},16702400]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":13811000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":367.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":367.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":356.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":358.68},410.92,356.73,383.82500000000005,430.78861151024358,419.50903477703662,387.02449999999999,379.74799999999999,459.97824999999995,396.88284734023091,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},430.78861151024358,419.50903477703662,{"$error":"#N/A"},{"$error":"#N/A"},459.97824999999995,{"$error":"#N/A"},{"$error":"#N/A"},13811000]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":17928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":365.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":370.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":365.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":367.28},410.92,365.37,388.14499999999998,431.73737133873334,420.73790416647171,386.89349999999996,383.12699999999995,460.58195000000001,398.44214723166891,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},431.73737133873334,420.73790416647171,{"$error":"#N/A"},{"$error":"#N/A"},460.58195000000001,{"$error":"#N/A"},17928000,{"$error":"#N/A"}]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":15240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":376.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":376.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":365.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":365.54},410.92,365.37,388.14499999999998,432.61802530517241,421.81786182640042,386.33049999999992,385.55599999999998,461.08474999999999,399.71407160847173,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},432.61802530517241,421.81786182640042,{"$error":"#N/A"},{"$error":"#N/A"},461.08474999999999,{"$error":"#N/A"},{"$error":"#N/A"},15240000]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":15010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":379.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":379.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":373.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":376.75},410.92,367.12,389.02,433.51647026083248,422.95478832794385,385.76749999999993,387.108,461.54220000000004,401.10893167412365,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},433.51647026083248,422.95478832794385,{"$error":"#N/A"},{"$error":"#N/A"},461.54220000000004,{"$error":"#N/A"},{"$error":"#N/A"},15010000]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":14486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":386.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":388.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":379.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":379.31},410.92,367.12,389.02,434.41538885196042,423.88821839517504,385.33399999999995,388.40800000000002,461.96235000000001,402.10317378327159,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},434.41538885196042,423.88821839517504,{"$error":"#N/A"},{"$error":"#N/A"},461.96235000000001,{"$error":"#N/A"},{"$error":"#N/A"},14486000]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":10014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":389.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":389.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":385.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":386.13},410.92,367.12,389.02,435.33246741462625,424.78878846376443,384.90049999999991,388.39,462.38244999999995,403.03350740707856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},435.33246741462625,424.78878846376443,{"$error":"#N/A"},{"$error":"#N/A"},462.38244999999995,{"$error":"#N/A"},{"$error":"#N/A"},10014000]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":12710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":386.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":390.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":383.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":389.99},410.92,367.12,389.02,436.26807281694192,425.56977408929504,384.46699999999993,388.87300000000005,462.7202999999999,403.7234464849185,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},436.26807281694192,425.56977408929504,{"$error":"#N/A"},{"$error":"#N/A"},462.7202999999999,{"$error":"#N/A"},12710000,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":11916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":393.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":393.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":386.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":386.27},410.92,367.12,389.02,437.2225793384963,426.28855740423035,384.32349999999997,389.31400000000002,463.07389999999998,404.28399532103759,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.2225793384963,426.28855740423035,{"$error":"#N/A"},{"$error":"#N/A"},463.07389999999998,{"$error":"#N/A"},{"$error":"#N/A"},11916000]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":8466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":394.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":397.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":393.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":393.37},410.92,354.11,382.51499999999999,438.19636882008206,427.09701310936634,384.17999999999995,389.62500000000006,463.44865000000004,405.01926043618198,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.19636882008206,427.09701310936634,{"$error":"#N/A"},{"$error":"#N/A"},463.44865000000004,{"$error":"#N/A"},{"$error":"#N/A"},8466000]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":11864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":392.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":394.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":389.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":394.16},410.92,354.11,382.51499999999999,439.3212449578615,427.77836690955559,385.16499999999996,390.03300000000002,463.77389999999997,405.49474045398529,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.3212449578615,427.77836690955559,{"$error":"#N/A"},{"$error":"#N/A"},463.77389999999997,{"$error":"#N/A"},11864000,{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":11306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":391.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":393.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":385.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":392.47},410.92,354.11,382.51499999999999,440.46884586610116,428.45752583702136,386.37850000000003,391.39,464.06464999999997,405.95738292149491,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.46884586610116,428.45752583702136,{"$error":"#N/A"},{"$error":"#N/A"},464.06464999999997,{"$error":"#N/A"},11306000,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":11845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":381.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":391.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":381.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":391.57},410.92,354.11,382.51499999999999,441.63963063107292,429.18454656100158,387.90999999999997,392.15600000000006,464.37180000000001,406.50788834686205,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.63963063107292,429.18454656100158,{"$error":"#N/A"},{"$error":"#N/A"},464.37180000000001,{"$error":"#N/A"},11845000,{"$error":"#N/A"}]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":14013000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":389.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":389.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":380.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":381.06},410.92,354.11,382.51499999999999,442.83406761351887,429.94443639051678,389.44149999999996,393.96600000000001,464.7025000000001,407.11759807530535,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.83406761351887,429.94443639051678,{"$error":"#N/A"},{"$error":"#N/A"},464.7025000000001,{"$error":"#N/A"},{"$error":"#N/A"},14013000]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13721000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":379.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":389.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":379.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":389.75},415.26,354.11,384.685,444.0526346360142,430.93200076204238,390.97300000000001,396.53899999999999,465.05374999999998,408.18117350695047,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.0526346360142,430.93200076204238,{"$error":"#N/A"},{"$error":"#N/A"},465.05374999999998,{"$error":"#N/A"},13721000,{"$error":"#N/A"}]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":12898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":390.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":390.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":379.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":379.13},415.26,354.11,384.685,445.25198079027712,431.7639603733968,392.59649999999999,397.34800000000007,465.35194999999999,408.9334663031525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.25198079027712,431.7639603733968,{"$error":"#N/A"},{"$error":"#N/A"},465.35194999999999,{"$error":"#N/A"},{"$error":"#N/A"},12898000]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":9299000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":394.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":396.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":390.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":390.96},415.26,354.11,384.685,446.47555615977762,432.82727270417246,394.96499999999997,399.56399999999996,465.72039999999998,410.14993431552602,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.47555615977762,432.82727270417246,{"$error":"#N/A"},{"$error":"#N/A"},465.72039999999998,{"$error":"#N/A"},{"$error":"#N/A"},9299000]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":12711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":389.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":396.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":387.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":394.4},421.06,354.11,387.58500000000004,447.72385022361158,433.67307619314568,397.44899999999996,400.06500000000005,466.00730000000004,410.93319694064957,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.72385022361158,433.67307619314568,{"$error":"#N/A"},{"$error":"#N/A"},466.00730000000004,{"$error":"#N/A"},12711000,{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":11466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":397.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":397.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":389.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":389.38},421.06,354.11,387.58500000000004,448.93877649075523,434.46647167179503,399.64299999999997,399.69799999999998,466.23769999999996,411.60802130557403,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.93877649075523,434.46647167179503,{"$error":"#N/A"},{"$error":"#N/A"},466.23769999999996,{"$error":"#N/A"},{"$error":"#N/A"},11466000]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":13077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":407.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":408.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":397.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":397.45},430.62,354.11,392.36500000000001,450.17824672289169,435.37730948334644,401.83700000000005,399.70099999999996,466.48130000000003,412.51528748131176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.17824672289169,435.37730948334644,{"$error":"#N/A"},{"$error":"#N/A"},466.48130000000003,{"$error":"#N/A"},{"$f":"IF(G2145>=D2145,C2145,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2145<D2145,C2145,NA())","v":13077000}]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":10169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":400.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":407.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":397.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":407.73},{"$f":"MAX(OFFSET(E2146,0,0,$A$19,1))","v":435.19},{"$f":"MIN(OFFSET(F2146,0,0,$A$19,1))","v":354.11},{"$f":"(H2146+I2146)/2","v":394.65},{"$f":"$C$20*$J2146+$D$20*K2147","v":451.34619110113198},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,$C$20*$G2146+$D$20*L2147))","v":436.14351775573732},{"$f":"AVERAGE(OFFSET(J2146,0,0,$A$21,1))","v":403.553},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,AVERAGE(OFFSET($G2146,0,0,$A$21,1))))","v":397.73199999999997},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,AVERAGE(OFFSET($G2146,0,0,$A$16,1))))","v":466.68935000000005},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,$C$17*$G2146+$D$17*P2147))","v":413.13019717442654},null,null,null,{"$f":"IF($R$4,H2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2146,NA())","v":451.34619110113198},{"$f":"IF($R$9,L2146,NA())","v":436.14351775573732},{"$f":"IF($R$11,M2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2146,NA())","v":466.68935000000005},{"$f":"IF($R$15,P2146,NA())","v":{"$error":"#N/A"}},10169000,{"$error":"#N/A"}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":10715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":409.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":409.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":400.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":400.13},441.55,354.11,397.83000000000004,452.49156869913469,436.71752821544919,405.04050000000007,395.81499999999994,466.85470000000004,413.35061338562758,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.49156869913469,436.71752821544919,{"$error":"#N/A"},{"$error":"#N/A"},466.85470000000004,{"$error":"#N/A"},{"$error":"#N/A"},10715000]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":13730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":406.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":410.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":404.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":409.67},441.55,354.11,397.83000000000004,453.59584281426874,437.45667019959973,406.23250000000007,394.64699999999999,467.06795,413.89023025851031,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.59584281426874,437.45667019959973,{"$error":"#N/A"},{"$error":"#N/A"},467.06795,{"$error":"#N/A"},13730000,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":13531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":397.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":406.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":397.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":406.79},441.55,354.11,397.83000000000004,454.7224254973853,438.01801707231891,407.48550000000006,392.66399999999999,467.20729999999998,414.06248455477601,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.7224254973853,438.01801707231891,{"$error":"#N/A"},{"$error":"#N/A"},467.20729999999998,{"$error":"#N/A"},13531000,{"$error":"#N/A"}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":13085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":401.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":401.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":396.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":397.84},447.73,354.11,400.92,455.87176742662541,438.64888610408292,409.09950000000009,390.33199999999999,467.33869999999996,414.35932065905257,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.87176742662541,438.64888610408292,{"$error":"#N/A"},{"$error":"#N/A"},467.33869999999996,{"$error":"#N/A"},{"$error":"#N/A"},13085000]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":12998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":395.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":401.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":395.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":401.29},462.63,354.11,408.37,456.98190414231487,439.47330804557953,410.44500000000005,388.62700000000007,467.52389999999997,415.03357864513629,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.98190414231487,439.47330804557953,{"$error":"#N/A"},{"$error":"#N/A"},467.52389999999997,{"$error":"#N/A"},12998000,{"$error":"#N/A"}]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":12653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":390.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":388.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":395.97},464.94,354.11,409.52499999999998,457.96396281185662,440.24468800609634,411.0455,385.21000000000004,467.6583,415.59454103881529,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.96396281185662,440.24468800609634,{"$error":"#N/A"},{"$error":"#N/A"},467.6583,{"$error":"#N/A"},12653000,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":15051000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":389.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":392.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":388.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":390.73},464.94,354.11,409.52499999999998,458.94252771714667,441.13912614763365,411.53050000000002,383.25799999999998,467.79259999999994,416.39554271386902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.94252771714667,441.13912614763365,{"$error":"#N/A"},{"$error":"#N/A"},467.79259999999994,{"$error":"#N/A"},15051000,{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":15338000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":377.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":389.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":374.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":389.41},464.94,354.11,409.52499999999998,459.94086161042236,442.15749233243434,412.01549999999997,383.10599999999994,467.98599999999999,417.44311588586368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.94086161042236,442.15749233243434,{"$error":"#N/A"},{"$error":"#N/A"},467.98599999999999,{"$error":"#N/A"},15338000,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":12977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":388.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":389.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":377.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":377.76},464.94,354.11,409.52499999999998,460.95936386517837,443.2230982381401,412.50049999999999,383.40699999999998,468.23219999999992,418.58732469753159,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.95936386517837,443.2230982381401,{"$error":"#N/A"},{"$error":"#N/A"},468.23219999999992,{"$error":"#N/A"},{"$error":"#N/A"},12977000]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":10365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":388.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":389.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":383.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":388.56},464.94,354.11,409.52499999999998,461.9984419230608,444.5455850712338,412.98549999999994,385.72199999999998,468.52319999999997,420.25374611375736,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.9984419230608,444.5455850712338,{"$error":"#N/A"},{"$error":"#N/A"},468.52319999999997,{"$error":"#N/A"},10365000,{"$error":"#N/A"}]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":12949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":389.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":391.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":384.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":388.45},465.39,354.11,409.75,463.05851145686,445.67660699186479,413.47050000000002,386.947,468.71864999999997,421.54736840411476,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.05851145686,445.67660699186479,{"$error":"#N/A"},{"$error":"#N/A"},468.71864999999997,{"$error":"#N/A"},{"$error":"#N/A"},12949000]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":16467000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":383.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":390.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":381.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":389.84},466.61,354.11,410.36,464.13545108225111,446.83270006240753,413.93299999999999,386.32799999999997,468.91324999999995,422.89828140020103,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.13545108225111,446.83270006240753,{"$error":"#N/A"},{"$error":"#N/A"},468.91324999999995,{"$error":"#N/A"},16467000,{"$error":"#N/A"}]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":14904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":380.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":385.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":376.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":383.47},473.83,354.11,413.97,465.2218238313875,447.98406774043593,414.35450000000003,385.15499999999997,469.11655000000007,424.24759900837245,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.2218238313875,447.98406774043593,{"$error":"#N/A"},{"$error":"#N/A"},469.11655000000007,{"$error":"#N/A"},14904000,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":15141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":367.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":380.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":367.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":380.79},474.64,354.11,414.375,466.25721421181959,449.28738224024278,414.44849999999997,384.66400000000004,469.32770000000005,425.91199080463252,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.25721421181959,449.28738224024278,{"$error":"#N/A"},{"$error":"#N/A"},469.32770000000005,{"$error":"#N/A"},15141000,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":14255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":376.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":376.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":367.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":367.12},474.64,354.11,414.375,467.30533975145232,450.67116774004569,414.94600000000003,382.98400000000004,469.52904999999998,427.75370471502566,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.30533975145232,450.67116774004569,{"$error":"#N/A"},{"$error":"#N/A"},469.52904999999998,{"$error":"#N/A"},{"$error":"#N/A"},14255000]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":15381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":389.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":389.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":376.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":376.45},474.64,354.11,414.375,468.37463954441097,452.35907011863247,416.62299999999993,384.23700000000002,469.81590000000006,430.22854980543485,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.37463954441097,452.35907011863247,{"$error":"#N/A"},{"$error":"#N/A"},469.81590000000006,{"$error":"#N/A"},{"$error":"#N/A"},15381000]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":16722000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":392.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":394.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":388},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":389.21},474.64,354.11,414.375,469.46554135338897,453.89258668668566,419.07399999999996,385.21199999999993,470.10630000000003,432.42359265463625,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.46554135338897,453.89258668668566,{"$error":"#N/A"},{"$error":"#N/A"},470.10630000000003,{"$error":"#N/A"},{"$error":"#N/A"},16722000]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":20493600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":400.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":400.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":392.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":392.42},474.64,354.11,414.375,470.57848158275038,455.199305609649,422.10699999999997,385.96200000000005,470.3107,434.18741276298874,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.57848158275038,455.199305609649,{"$error":"#N/A"},{"$error":"#N/A"},470.3107,{"$error":"#N/A"},{"$error":"#N/A"},20493600]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":18260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":400.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":402.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":390.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":400.91},474.64,354.11,414.375,471.71390545310902,456.46757440984391,425.15299999999996,387.68900000000002,470.49154999999996,435.89220512066174,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.71390545310902,456.46757440984391,{"$error":"#N/A"},{"$error":"#N/A"},470.49154999999996,{"$error":"#N/A"},18260900,{"$error":"#N/A"}]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2002-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":17786500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":382.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":400.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":382.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":400.81},474.64,354.11,414.375,472.87226717943446,457.58994965044678,428.32499999999999,388.32499999999993,470.6422,437.32005022762746,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.87226717943446,457.58994965044678,{"$error":"#N/A"},{"$error":"#N/A"},470.6422,{"$error":"#N/A"},17786500,{"$error":"#N/A"}]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":17961000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":378.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":382.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":376.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":382.26},474.64,354.11,414.375,474.05403015275641,458.73701934035483,431.79799999999994,389.15199999999999,470.74644999999998,438.81025635936732,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.05403015275641,458.73701934035483,{"$error":"#N/A"},{"$error":"#N/A"},470.74644999999998,{"$error":"#N/A"},17961000,{"$error":"#N/A"}]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2002-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":24247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":378.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":385.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":371.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":378.11},475.04,354.11,414.57500000000005,475.25966712553941,460.28200963005895,435.83599999999996,392.25400000000002,470.87854999999996,441.11843008832108,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},475.25966712553941,460.28200963005895,{"$error":"#N/A"},{"$error":"#N/A"},470.87854999999996,{"$error":"#N/A"},{"$error":"#N/A"},24247000]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2002-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":27755600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":363.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":378.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":354.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":378.56},475.71,354.11,414.90999999999997,476.48561999676241,461.94205022864605,439.85399999999998,396.11099999999993,471.04889999999995,443.69020274498723,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.48561999676241,461.94205022864605,{"$error":"#N/A"},{"$error":"#N/A"},471.04889999999995,{"$error":"#N/A"},27755600,{"$error":"#N/A"}]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2002-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":24410200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":379.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":380.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":362.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":363.99},475.71,362.99,419.35,477.72957191588893,463.62653609185099,444.55600000000004,400.233,471.23095000000001,446.3485783672316,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.72957191588893,463.62653609185099,{"$error":"#N/A"},{"$error":"#N/A"},471.23095000000001,{"$error":"#N/A"},{"$error":"#N/A"},24410200]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2002-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":22480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":386.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":389.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":374.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":379.65},487.59,374.7,431.14499999999998,478.90895720711904,465.63939540683788,449.18549999999993,406.75900000000001,471.49620000000004,449.71015299446555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.90895720711904,465.63939540683788,{"$error":"#N/A"},{"$error":"#N/A"},471.49620000000004,{"$error":"#N/A"},{"$error":"#N/A"},22480600]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2002-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":26541000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":396.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":396.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":385.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":386.2},492.7,385.07,438.88499999999999,479.87388563554572,467.37655491000635,452.69750000000005,412.15499999999992,471.66405000000009,452.56975107587232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.87388563554572,467.37655491000635,{"$error":"#N/A"},{"$error":"#N/A"},471.66405000000009,{"$error":"#N/A"},{"$error":"#N/A"},26541000]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2002-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":17363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":409.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":409.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":396.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":396.71},492.7,396.71,444.70499999999998,480.70194393121329,469.01648531222872,455.6035,417.62699999999995,471.74199999999996,455.27872050754058,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.70194393121329,469.01648531222872,{"$error":"#N/A"},{"$error":"#N/A"},471.74199999999996,{"$error":"#N/A"},{"$error":"#N/A"},17363000]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2002-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":25665000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":407.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":415.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":402.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":409.69},492.7,396.97,444.83500000000004,481.42915491972263,470.47722238924342,458.01350000000002,420.90299999999996,471.74645000000004,457.66928052825648,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},481.42915491972263,470.47722238924342,{"$error":"#N/A"},{"$error":"#N/A"},471.74645000000004,{"$error":"#N/A"},25665000,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":18437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":409.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":413.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":404.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":407.27},495.22,396.97,446.09500000000003,482.16843077668671,471.70524708397562,460.91949999999997,423.21800000000002,471.72235000000001,459.62761850900165,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.16843077668671,471.70524708397562,{"$error":"#N/A"},{"$error":"#N/A"},471.72235000000001,{"$error":"#N/A"},{"$error":"#N/A"},18437000]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":25748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":413.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":413.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":396.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":409.08},501.24,396.97,449.10500000000002,482.89718695399353,473.00696924728828,464.16100000000006,427.26399999999995,471.6508,461.76466416243022,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.89718695399353,473.00696924728828,{"$error":"#N/A"},{"$error":"#N/A"},471.6508,{"$error":"#N/A"},{"$error":"#N/A"},25748000]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2002-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":16074000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":416.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":421.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":411.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":413.28},501.34,408.17,454.755,483.57985739750853,474.29842317147597,467.10150000000004,432.62,471.55435000000006,463.91505861803961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.57985739750853,474.29842317147597,{"$error":"#N/A"},{"$error":"#N/A"},471.55435000000006,{"$error":"#N/A"},{"$error":"#N/A"},16074000]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2002-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":20804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":419.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":419.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":408.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":416.68},501.34,408.17,454.755,484.16217774897336,475.53111858908159,469.47700000000003,437.16400000000004,471.46884999999997,465.9817957044902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.16217774897336,475.53111858908159,{"$error":"#N/A"},{"$error":"#N/A"},471.46884999999997,{"$error":"#N/A"},{"$error":"#N/A"},20804800]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2002-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":18169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":429.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":430.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":418.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":419.78},504.89,418.97,461.93,484.75626214794255,476.72003007572971,471.85250000000008,440.79300000000001,471.35439999999994,467.99411389651021,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.75626214794255,476.72003007572971,{"$error":"#N/A"},{"$error":"#N/A"},471.35439999999994,{"$error":"#N/A"},{"$error":"#N/A"},18169000]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2002-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":13489000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":433.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":435.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":428.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":429.25},508.94,422.35,465.64499999999998,485.21739875699194,477.87033371362327,473.7555000000001,444.06000000000006,471.14994999999993,469.96203691269432,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.21739875699194,477.87033371362327,{"$error":"#N/A"},{"$error":"#N/A"},471.14994999999993,{"$error":"#N/A"},{"$error":"#N/A"},13489000]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":11844000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":440.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":441.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":433.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":433.61},510.18,422.35,466.26499999999999,485.61280075208271,478.85256267753488,475.28700000000009,447.04399999999998,470.94194999999985,471.62375270504918,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.61280075208271,478.85256267753488,{"$error":"#N/A"},{"$error":"#N/A"},470.94194999999985,{"$error":"#N/A"},{"$error":"#N/A"},11844000]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2002-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":6994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":429.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":440.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":429.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":440.92},513.54,422.35,467.94499999999999,486.00366541374098,479.76655384273761,476.75650000000007,449.78999999999996,470.78989999999982,473.17533444811238,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.00366541374098,479.76655384273761,{"$error":"#N/A"},{"$error":"#N/A"},470.78989999999982,{"$error":"#N/A"},6994000,{"$error":"#N/A"}]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2002-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":15278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":432.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":432.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":422.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":429.47},515.26,422.35,468.80500000000001,486.36848693725091,480.55133270824746,478.05799999999999,451.72299999999996,470.64359999999988,474.49187871130061,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.36848693725091,480.55133270824746,{"$error":"#N/A"},{"$error":"#N/A"},470.64359999999988,{"$error":"#N/A"},{"$error":"#N/A"},15278000]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2002-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":18230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":447.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":447.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":432.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":432.84},515.26,432.53,473.89499999999998,486.72330485517517,481.58327882356559,479.27349999999996,455.06800000000004,470.58459999999985,476.32950641380262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.72330485517517,481.58327882356559,{"$error":"#N/A"},{"$error":"#N/A"},470.58459999999985,{"$error":"#N/A"},{"$error":"#N/A"},18230000]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2002-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":14255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":462.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":462.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":445.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":447.73},515.26,441.76,478.51,486.98246252901708,482.56799152707197,479.98,458.755,470.62404999999978,478.10458830824348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.98246252901708,482.56799152707197,{"$error":"#N/A"},{"$error":"#N/A"},470.62404999999978,{"$error":"#N/A"},{"$error":"#N/A"},14255000]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2002-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":21170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":458.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":464.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":457.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":462.64},515.26,441.76,478.51,487.15362338818915,483.27178933569968,480.22500000000002,461.05599999999993,470.61134999999973,479.34436742286562,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.15362338818915,483.27178933569968,{"$error":"#N/A"},{"$error":"#N/A"},470.61134999999973,{"$error":"#N/A"},21170000,{"$error":"#N/A"}]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":19086000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":452.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":458.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":449.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":458.72},515.26,441.76,478.51,487.32824204249602,483.68859316066334,480.46999999999997,460.69899999999996,470.5650999999998,480.02617833808461,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.32824204249602,483.68859316066334,{"$error":"#N/A"},{"$error":"#N/A"},470.5650999999998,{"$error":"#N/A"},19086000,{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2002-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":3365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":452.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":453.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":441.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":452.97},515.26,441.76,478.51,487.50638834638482,484.19300918411108,481.17100000000011,460.42500000000001,470.58404999999976,480.89581827025131,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.50638834638482,484.19300918411108,{"$error":"#N/A"},{"$error":"#N/A"},470.58404999999976,{"$error":"#N/A"},3365700,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2002-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":15137000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":459.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":463.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":451.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":452.45},515.26,446.66,480.96000000000004,487.68813356550368,484.82377704641635,481.95350000000008,461.42699999999996,470.65399999999971,482.03564758740441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.68813356550368,484.82377704641635,{"$error":"#N/A"},{"$error":"#N/A"},470.65399999999971,{"$error":"#N/A"},{"$error":"#N/A"},15137000]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2002-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":15526000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":461.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":462.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":452.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":459.09},515.26,446.66,480.96000000000004,487.82405545571584,485.47779274432372,482.60850000000011,462.45999999999992,470.73454999999973,483.24322503995154,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.82405545571584,485.47779274432372,{"$error":"#N/A"},{"$error":"#N/A"},470.73454999999973,{"$error":"#N/A"},{"$error":"#N/A"},15526000]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":14972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":460.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":465.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":458.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":461.07},515.26,446.66,480.96000000000004,487.96272324270001,486.01087946643128,483.37049999999999,463.48,470.77939999999973,484.22907095994952,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.96272324270001,486.01087946643128,{"$error":"#N/A"},{"$error":"#N/A"},470.77939999999973,{"$error":"#N/A"},14972000,{"$error":"#N/A"}]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2002-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":13897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":462.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":466.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":460.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":460.25},515.26,446.66,480.96000000000004,488.10419239911818,486.51473561726823,484.28050000000002,464.42399999999998,470.84074999999967,485.17433916239645,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.10419239911818,486.51473561726823,{"$error":"#N/A"},{"$error":"#N/A"},470.84074999999967,{"$error":"#N/A"},{"$error":"#N/A"},13897000]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2002-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":13361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":469.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":473.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":462.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":462.92},515.26,446.66,480.96000000000004,488.24851951829226,487.04533633680899,485.46350000000001,464.928,470.91049999999967,486.19165912820853,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.24851951829226,487.04533633680899,{"$error":"#N/A"},{"$error":"#N/A"},470.91049999999967,{"$error":"#N/A"},{"$error":"#N/A"},13361000]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":11931000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":470.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":474.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":469.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":469.71},515.26,446.66,480.96000000000004,488.39576233684357,487.53271686886575,486.91250000000002,466.14,470.99054999999964,487.14152276609462,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.39576233684357,487.53271686886575,{"$error":"#N/A"},{"$error":"#N/A"},470.99054999999964,{"$error":"#N/A"},{"$error":"#N/A"},11931000]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2002-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":12366000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":459.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":470.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":459.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":470.74},515.26,446.66,480.96000000000004,488.54597975778989,487.89277175510551,488.36149999999998,466.54499999999996,471.04604999999958,487.85301349124131,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.54597975778989,487.89277175510551,{"$error":"#N/A"},{"$error":"#N/A"},471.04604999999958,{"$error":"#N/A"},12366000,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2002-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":15490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":455.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":459.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":446.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":459.07},515.26,446.66,480.96000000000004,488.69923187410888,488.23929239662283,490.16649999999998,466.91,471.05944999999963,488.55150383782262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.69923187410888,488.23929239662283,{"$error":"#N/A"},{"$error":"#N/A"},471.05944999999963,{"$error":"#N/A"},15490000,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2002-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":14055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":462.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":463.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":455.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":455.98},515.26,455.78,485.52,488.85557999277773,488.82857103089805,492.39,469.75000000000011,471.14999999999958,489.75483052508071,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.85557999277773,488.82857103089805,{"$error":"#N/A"},{"$error":"#N/A"},471.14999999999958,{"$error":"#N/A"},{"$error":"#N/A"},14055000]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2002-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":17957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":462.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":464.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":457.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":462.99},515.26,457.41,486.33500000000004,488.92296544717732,489.49217852647178,494.15749999999991,472.93499999999995,471.23129999999964,491.13339503630846,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.92296544717732,489.49217852647178,{"$error":"#N/A"},{"$error":"#N/A"},471.23129999999964,{"$error":"#N/A"},17957000,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":14124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":469.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":471.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":462.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":462.78},515.26,459.76,487.51,488.97524757742332,490.0275760724611,496.00049999999999,475.39600000000002,471.31069999999954,492.28210503779042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.97524757742332,490.0275760724611,{"$error":"#N/A"},{"$error":"#N/A"},471.31069999999954,{"$error":"#N/A"},{"$error":"#N/A"},14124000]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2002-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":12262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":470.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":473.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":468.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":469.29},517.4,459.76,488.58,489.00484853858342,490.57803215473302,497.81050000000005,478.35900000000004,471.37504999999953,493.48627259035328,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.00484853858342,490.57803215473302,{"$error":"#N/A"},{"$error":"#N/A"},471.37504999999953,{"$error":"#N/A"},{"$error":"#N/A"},12262000]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2002-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":13413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":465.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":470.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":459.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":470.51},520.36,459.76,490.06,489.01343133734269,491.00809341038422,499.65350000000007,480.79400000000004,471.43699999999944,494.47387555322484,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},489.01343133734269,491.00809341038422,{"$error":"#N/A"},{"$error":"#N/A"},471.43699999999944,{"$error":"#N/A"},13413000,{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2002-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":16015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":475.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":475.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":465.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":465.29},520.36,465.22,492.79,488.9922885360769,491.42219630756375,501.34850000000006,483.8669999999999,471.47919999999948,495.45199292274424,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.9922885360769,491.42219630756375,{"$error":"#N/A"},{"$error":"#N/A"},471.47919999999948,{"$error":"#N/A"},{"$error":"#N/A"},16015000]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2002-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":13001000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":473.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":475.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":470.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":475.04},523.79,467.11,495.45,488.9155670923613,491.95011946529235,502.77049999999997,486.72899999999998,471.55369999999954,496.68309467469294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.9155670923613,491.95011946529235,{"$error":"#N/A"},{"$error":"#N/A"},471.55369999999954,{"$error":"#N/A"},13001000,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2002-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":14666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":474.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":475.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":467.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":473.76},523.79,467.11,495.45,488.78355834675244,492.29173804034872,504.02700000000004,488.7709999999999,471.56649999999951,497.56648629406817,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.78355834675244,492.29173804034872,{"$error":"#N/A"},{"$error":"#N/A"},471.56649999999951,{"$error":"#N/A"},{"$error":"#N/A"},14666000]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":13243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":487.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":487.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":474.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":474.39},523.79,474.23,499.01,488.64888275779794,492.66611658661844,505.28350000000012,491.71199999999999,471.57529999999957,498.5381796121934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.64888275779794,492.66611658661844,{"$error":"#N/A"},{"$error":"#N/A"},471.57529999999957,{"$error":"#N/A"},{"$error":"#N/A"},13243000]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2002-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":12773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":487.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":492.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":487.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":487.47},523.79,482.6,503.19499999999999,488.4395672579555,493.03533106311579,506.18400000000003,495.16700000000003,471.57419999999956,499.52381959636455,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.4395672579555,493.03533106311579,{"$error":"#N/A"},{"$error":"#N/A"},471.57419999999956,{"$error":"#N/A"},{"$error":"#N/A"},12773000]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2002-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":12866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":487.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":489.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":482.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":487.83},523.79,482.6,503.19499999999999,488.14147770761116,493.14776199368379,506.66600000000005,497.15999999999997,471.4999499999995,500.01581223295085,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},488.14147770761116,493.14776199368379,{"$error":"#N/A"},{"$error":"#N/A"},471.4999499999995,{"$error":"#N/A"},12866000,{"$error":"#N/A"}]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2002-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":10818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":492.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":492.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":485.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":487.6},523.79,485.74,504.76499999999999,487.83736614614878,493.25519152890968,507.14799999999997,499.73100000000005,471.46244999999954,500.51319232409168,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.83736614614878,493.25519152890968,{"$error":"#N/A"},{"$error":"#N/A"},471.46244999999954,{"$error":"#N/A"},{"$error":"#N/A"},10818000]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2002-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":9965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":493.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":495.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":487.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":492.41},523.79,487.43,505.61,487.49539374506088,493.36943782242298,507.47300000000007,502.14300000000003,471.42924999999951,501.04026139854437,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},487.49539374506088,493.36943782242298,{"$error":"#N/A"},{"$error":"#N/A"},471.42924999999951,{"$error":"#N/A"},{"$f":"IF(G2209>=D2209,C2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2209<D2209,C2209,NA())","v":9965000}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":8854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":501.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":501.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":493.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":493.64},{"$f":"MAX(OFFSET(E2210,0,0,$A$19,1))","v":523.79},{"$f":"MIN(OFFSET(F2210,0,0,$A$19,1))","v":490.23},{"$f":"(H2210+I2210)/2","v":507.01},{"$f":"$C$20*$J2210+$D$20*K2211","v":487.12944210354698},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,$C$20*$G2210+$D$20*L2211))","v":493.38882040469417},{"$f":"AVERAGE(OFFSET(J2210,0,0,$A$21,1))","v":507.71350000000001},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,AVERAGE(OFFSET($G2210,0,0,$A$21,1))))","v":502.87400000000008},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,AVERAGE(OFFSET($G2210,0,0,$A$16,1))))","v":471.40294999999946},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,$C$17*$G2210+$D$17*P2211))","v":501.39251696583187},null,null,null,{"$f":"IF($R$4,H2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2210,NA())","v":487.12944210354698},{"$f":"IF($R$9,L2210,NA())","v":493.38882040469417},{"$f":"IF($R$11,M2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2210,NA())","v":471.40294999999946},{"$f":"IF($R$15,P2210,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},8854000]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2002-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":11929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":493.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":501.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":490.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":501.24},523.79,490.23,507.01,486.72781467129539,493.38374606943546,507.81399999999996,502.78300000000002,471.3796999999995,501.70894622974333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.72781467129539,493.38374606943546,{"$error":"#N/A"},{"$error":"#N/A"},471.3796999999995,{"$error":"#N/A"},11929000,{"$error":"#N/A"}]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2002-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":11363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":495.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":497.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":490.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":493.91},523.79,490.23,507.01,486.3180735535438,493.225033868818,507.99049999999988,502.79800000000006,471.3196999999995,501.72808689218186,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},486.3180735535438,493.225033868818,{"$error":"#N/A"},{"$error":"#N/A"},471.3196999999995,{"$error":"#N/A"},{"$error":"#N/A"},11363000]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2002-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":11692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":503.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":504.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":494.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":495.46},523.79,492.24,508.01499999999999,485.90005483745375,493.21119616919822,508.16699999999992,504.38199999999995,471.27404999999948,502.04719247961782,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.90005483745375,493.21119616919822,{"$error":"#N/A"},{"$error":"#N/A"},471.27404999999948,{"$error":"#N/A"},{"$error":"#N/A"},11692000]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2002-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":9898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":508.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":508.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":502.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":503.17},523.79,492.24,508.01499999999999,485.4532882685134,493.165765788778,508.24299999999994,504.73400000000004,471.22029999999955,502.31605747878586,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},485.4532882685134,493.165765788778,{"$error":"#N/A"},{"$error":"#N/A"},471.22029999999955,{"$error":"#N/A"},{"$error":"#N/A"},9898000]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":12744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":507.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":510.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":505.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":508.94},523.79,492.24,508.01499999999999,484.99749611232176,492.96366004713713,508.31899999999996,504.70799999999997,471.12949999999944,502.28120268200161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.99749611232176,492.96366004713713,{"$error":"#N/A"},{"$error":"#N/A"},471.12949999999944,{"$error":"#N/A"},12744000,{"$error":"#N/A"}]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2002-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":12566000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":513.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":513.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":506.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":507.4},523.79,492.24,508.01499999999999,484.53249603378276,492.64090570465504,508.38400000000001,505.04599999999994,471.01014999999956,502.00941503636903,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.53249603378276,492.64090570465504,{"$error":"#N/A"},{"$error":"#N/A"},471.01014999999956,{"$error":"#N/A"},{"$error":"#N/A"},12566000]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":14202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":511.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":515.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":508.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":513.54},523.79,492.24,508.01499999999999,484.05810201426323,492.34274218353698,508.44900000000007,505.64299999999992,470.85809999999952,501.7893911603025,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},484.05810201426323,492.34274218353698,{"$error":"#N/A"},{"$error":"#N/A"},470.85809999999952,{"$error":"#N/A"},14202000,{"$error":"#N/A"}]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2002-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":14145000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":499.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":512.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":499.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":511.72},523.79,492.24,508.01499999999999,483.57412427717765,491.91451475290137,508.51400000000001,505.37200000000001,470.66169999999948,501.30977447296789,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.57412427717765,491.91451475290137,{"$error":"#N/A"},{"$error":"#N/A"},470.66169999999948,{"$error":"#N/A"},14145000,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2002-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":10886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":492.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":499.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":492.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":499.72},523.79,492.24,508.01499999999999,483.08036921207008,491.5144039398287,508.57900000000001,505.267,470.51659999999953,500.88486730859921,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},483.08036921207008,491.5144039398287,{"$error":"#N/A"},{"$error":"#N/A"},470.51659999999953,{"$error":"#N/A"},10886000,{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":11719000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":501.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":502.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":492.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":492.73},523.79,492.24,508.01499999999999,482.57663929716239,491.34863432245152,508.64399999999995,505.34899999999999,470.45764999999949,500.93241291303178,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.57663929716239,491.34863432245152,{"$error":"#N/A"},{"$error":"#N/A"},470.45764999999949,{"$error":"#N/A"},{"$error":"#N/A"},11719000]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2002-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":11530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":509.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":509.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":501.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":501.39},523.79,493.76,508.77499999999998,482.06273302033736,491.32072794512732,508.70899999999995,506.226,470.43169999999947,501.26720527682897,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},482.06273302033736,491.32072794512732,{"$error":"#N/A"},{"$error":"#N/A"},470.43169999999947,{"$error":"#N/A"},{"$error":"#N/A"},11530000]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2002-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":15020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":498.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":509.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":498.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":509.75},523.79,493.76,508.77499999999998,481.52309126317249,491.11730830765515,508.69799999999998,506.97200000000004,470.34284999999954,501.26219324731176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},481.52309126317249,491.11730830765515,{"$error":"#N/A"},{"$error":"#N/A"},470.34284999999954,{"$error":"#N/A"},15020000,{"$error":"#N/A"}]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2002-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":13547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":502.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":504.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":498.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":498.98},523.79,493.76,508.77499999999998,480.97254765232748,490.74089029366843,508.267,506.72899999999998,470.24694999999957,500.91575215536528,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.97254765232748,490.74089029366843,{"$error":"#N/A"},{"$error":"#N/A"},470.24694999999957,{"$error":"#N/A"},{"$error":"#N/A"},13547000]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2002-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":11226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":512.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":513.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":502.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":502.91},523.79,493.76,508.77499999999998,480.41088194833412,490.57444363293445,507.83599999999996,507.85999999999996,470.17104999999952,500.99476244742101,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},480.41088194833412,490.57444363293445,{"$error":"#N/A"},{"$error":"#N/A"},470.17104999999952,{"$error":"#N/A"},{"$error":"#N/A"},11226000]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2002-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":12845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":513.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":513.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":508.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":512.32000000000005},523.79,493.54,508.66499999999996,479.83786946244192,490.32524047400386,507.06499999999994,508.66200000000009,470.11004999999955,500.9165894860912,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.83786946244192,490.32524047400386,{"$error":"#N/A"},{"$error":"#N/A"},470.11004999999955,{"$error":"#N/A"},{"$error":"#N/A"},12845000]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2002-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":13640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":510.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":514.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":509.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":513.37},523.79,493.54,508.66499999999996,479.25550318895591,489.88090189772112,505.84749999999997,509.16999999999996,469.99364999999949,500.4511441589928,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},479.25550318895591,489.88090189772112,{"$error":"#N/A"},{"$error":"#N/A"},469.99364999999949,{"$error":"#N/A"},13640000,{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2002-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":14514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":510.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":512.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":502.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":510.83},523.79,493.54,508.66499999999996,478.66137194024799,489.40637466333163,504.56600000000009,509.68999999999994,469.80594999999948,499.92384392058432,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.66137194024799,489.40637466333163,{"$error":"#N/A"},{"$error":"#N/A"},469.80594999999948,{"$error":"#N/A"},14514000,{"$error":"#N/A"}]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":16286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":500.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":510.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":499.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":510.67},523.79,493.54,508.66499999999996,478.05523804005099,488.97357415147974,503.28450000000009,510.48400000000004,469.64249999999947,499.47869469285303,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},478.05523804005099,488.97357415147974,{"$error":"#N/A"},{"$error":"#N/A"},469.64249999999947,{"$error":"#N/A"},16286000,{"$error":"#N/A"}]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":13147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":501.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":502.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":498.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":500.54},523.79,493.54,508.66499999999996,477.4368590105571,488.5352625181763,501.88699999999989,511.71199999999999,469.51904999999948,499.02190672113278,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},477.4368590105571,488.5352625181763,{"$error":"#N/A"},{"$error":"#N/A"},469.51904999999948,{"$error":"#N/A"},{"$error":"#N/A"},13147000]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2002-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":13742000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":508.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":509.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":501.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":501.5},523.79,493.54,508.66499999999996,476.80598747541683,488.29274256904858,500.11800000000005,512.93200000000002,469.43264999999957,498.95994373015861,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.80598747541683,488.29274256904858,{"$error":"#N/A"},{"$error":"#N/A"},469.43264999999957,{"$error":"#N/A"},{"$error":"#N/A"},13742000]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2002-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":15174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":507.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":509.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":503.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":508.85},523.79,493.54,508.66499999999996,476.16237106077881,488.02592928761521,497.87749999999994,514.32799999999997,469.38879999999955,498.85626796404262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},476.16237106077881,488.02592928761521,{"$error":"#N/A"},{"$error":"#N/A"},469.38879999999955,{"$error":"#N/A"},15174000,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2002-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":13732000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":510.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":514.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":506.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":507.32},523.79,485.14,504.46499999999997,475.50575229432991,487.60524099039532,495.42849999999999,513.81600000000003,469.32869999999957,498.44836053400354,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},475.50575229432991,487.60524099039532,{"$error":"#N/A"},{"$error":"#N/A"},469.32869999999957,{"$error":"#N/A"},{"$error":"#N/A"},13732000]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2002-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":13885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":510.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":512.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":509.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":510.29},523.79,485.14,504.46499999999997,474.92071698714466,487.20696303060532,493.39949999999999,514.21400000000006,469.28404999999952,498.08625280069759,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.92071698714466,487.20696303060532,{"$error":"#N/A"},{"$error":"#N/A"},469.28404999999952,{"$error":"#N/A"},{"$error":"#N/A"},13885000]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":11818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":517.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":517.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":510.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":510.93},523.79,478.34,501.06499999999994,474.32386278486479,486.7406390514256,491.26500000000004,513.48599999999999,469.29579999999959,497.58814067011383,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},474.32386278486479,486.7406390514256,{"$error":"#N/A"},{"$error":"#N/A"},469.29579999999959,{"$error":"#N/A"},{"$error":"#N/A"},11818000]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2002-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":11850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":518.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":520.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":517.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":517.4},523.79,469.19,496.49,473.78363779061965,486.25196509286855,489.47050000000002,512.69400000000007,469.25609999999955,497.04357498317967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.78363779061965,486.25196509286855,{"$error":"#N/A"},{"$error":"#N/A"},469.25609999999955,{"$error":"#N/A"},{"$error":"#N/A"},11850000]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2002-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":13593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":518.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":519.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":513.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":518.57000000000005},523.79,467.91,495.85,473.32492340255135,485.62271186242145,488.13350000000003,510.73000000000013,469.14699999999959,496.21270049269719,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},473.32492340255135,485.62271186242145,{"$error":"#N/A"},{"$error":"#N/A"},469.14699999999959,{"$error":"#N/A"},{"$error":"#N/A"},13593000]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2002-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":13769000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":522.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":523.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":518.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":518.77},523.79,467.91,495.85,472.86987135007763,484.95711008186436,486.86050000000006,508.71000000000004,469.00824999999969,495.30015765566441,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.86987135007763,484.95711008186436,{"$error":"#N/A"},{"$error":"#N/A"},469.00824999999969,{"$error":"#N/A"},{"$error":"#N/A"},13769000]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2002-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":13413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":512.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":522.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":512.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":522.95000000000005},522.96,466.42,494.69000000000005,472.40562632684686,484.27402139664946,485.58749999999998,506.49300000000011,468.83534999999972,494.34220490691598,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},472.40562632684686,484.27402139664946,{"$error":"#N/A"},{"$error":"#N/A"},468.83534999999972,{"$error":"#N/A"},13413000,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2002-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":11204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":515.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":517.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":510.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":512.74},517.39,464.56,490.97500000000002,471.95543695971242,483.49268849557166,484.43049999999994,504.24700000000001,468.66384999999974,493.17453980107581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.95543695971242,483.49268849557166,{"$error":"#N/A"},{"$error":"#N/A"},468.66384999999974,{"$error":"#N/A"},{"$error":"#N/A"},11204000]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":12821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":503.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":515.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":503.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":515.46},515.47,457.05,486.26,471.57120336293895,482.90183371770439,483.64499999999998,503.42300000000006,468.58924999999982,492.37594958887479,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.57120336293895,482.90183371770439,{"$error":"#N/A"},{"$error":"#N/A"},468.58924999999982,{"$error":"#N/A"},12821000,{"$error":"#N/A"}]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2002-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":15056000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":511.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":511.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":503.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":503.73},511.3,457.05,484.17500000000001,471.27445999653366,482.24409298472875,483.33099999999996,502.52299999999997,468.49124999999981,491.43374344964519,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.27445999653366,482.24409298472875,{"$error":"#N/A"},{"$error":"#N/A"},468.49124999999981,{"$error":"#N/A"},{"$error":"#N/A"},15056000]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2002-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":14479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":503.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":511.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":503.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":511.3},511.3,457.05,484.17500000000001,471.01384302676672,481.81003425714749,483.14249999999993,502.73500000000001,468.41624999999976,490.93185542718174,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},471.01384302676672,481.81003425714749,{"$error":"#N/A"},{"$error":"#N/A"},468.41624999999976,{"$error":"#N/A"},14479000,{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2002-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":12354000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":503.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":505.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":502.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":503.01},509.19,457.05,483.12,470.74796106771151,481.21427737345351,482.95400000000001,501.77100000000002,468.31239999999974,490.10050258747486,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.74796106771151,481.21427737345351,{"$error":"#N/A"},{"$error":"#N/A"},468.31239999999974,{"$error":"#N/A"},12354000,{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":10953000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":497.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":503.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":493.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":503.01},509.19,457.05,483.12,470.49802088726125,480.7739597446344,482.87099999999998,501.10900000000004,468.2729999999998,489.57358432573909,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.49802088726125,480.7739597446344,{"$error":"#N/A"},{"$error":"#N/A"},468.2729999999998,{"$error":"#N/A"},10953000,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2002-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":11102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":498.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":501.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":497.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":497.76},509.19,457.05,483.12,470.24303141023626,480.3247468101826,482.78800000000001,501.04700000000003,468.23484999999977,489.02515919617741,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},470.24303141023626,480.3247468101826,{"$error":"#N/A"},{"$error":"#N/A"},468.23484999999977,{"$error":"#N/A"},{"$error":"#N/A"},11102000]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2002-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":12838000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":496.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":498.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":498.37},509.19,457.05,483.12,469.9828906306451,479.97251947301459,482.601,501.81499999999994,468.27164999999979,488.66863508173566,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.9828906306451,479.97251947301459,{"$error":"#N/A"},{"$error":"#N/A"},468.27164999999979,{"$error":"#N/A"},12838000,{"$error":"#N/A"}]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":12197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":500.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":501.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":495.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":496.6},509.19,457.05,483.12,469.71749448176928,479.60085319974218,482.39,501.88199999999995,468.31444999999968,488.27266100343911,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.71749448176928,479.60085319974218,{"$error":"#N/A"},{"$error":"#N/A"},468.31444999999968,{"$error":"#N/A"},{"$error":"#N/A"},12197000]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2002-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":11767000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":504.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":504.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":500.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":500.49},509.19,457.05,483.12,469.44673679453228,479.2574360926663,482.17899999999997,502.69500000000005,468.36609999999973,487.93276961582433,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.44673679453228,479.2574360926663,{"$error":"#N/A"},{"$error":"#N/A"},468.36609999999973,{"$error":"#N/A"},{"$error":"#N/A"},11767000]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2002-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":10509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":506.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":506.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":498.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":504.5},509.19,457.05,483.12,469.17050925502792,478.82849540766966,481.89700000000005,502.92600000000004,468.42184999999978,487.42022960014367,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},469.17050925502792,478.82849540766966,{"$error":"#N/A"},{"$error":"#N/A"},468.42184999999978,{"$error":"#N/A"},{"$error":"#N/A"},10509000]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2002-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":11476000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":505.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":509.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":505.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":506.46},509.19,457.05,483.12,468.8887013611901,478.30987915327916,481.54050000000007,502.38800000000003,468.47319999999979,486.72309611443524,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.8887013611901,478.30987915327916,{"$error":"#N/A"},{"$error":"#N/A"},468.47319999999979,{"$error":"#N/A"},11476000,{"$error":"#N/A"}]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2002-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":11801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":501.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":506.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":501.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":505.85},507.53,457.05,482.28999999999996,468.60120037858792,477.7411898432444,481.18400000000008,501.51800000000003,468.50379999999973,485.91750820073867,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.60120037858792,477.7411898432444,{"$error":"#N/A"},{"$error":"#N/A"},468.50379999999973,{"$error":"#N/A"},11801000,{"$error":"#N/A"}]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":12236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":496.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":501.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":496.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":501.66},507.53,457.05,482.28999999999996,468.32465897209477,477.17333509260288,480.91050000000007,500.47799999999995,468.5569499999998,485.10393710689129,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.32465897209477,477.17333509260288,{"$error":"#N/A"},{"$error":"#N/A"},468.5569499999998,{"$error":"#N/A"},12236000,{"$error":"#N/A"}]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2002-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":10579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":502.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":503.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":496.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":496.39},507.53,457.05,482.28999999999996,468.04253087052092,476.67865499346357,480.637,500.20199999999994,468.5852499999998,484.42817943778476,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},468.04253087052092,476.67865499346357,{"$error":"#N/A"},{"$error":"#N/A"},468.5852499999998,{"$error":"#N/A"},{"$error":"#N/A"},10579000]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2002-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":12433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":505.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":507.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":502.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":502.39},507.53,457.05,482.28999999999996,467.75470321133952,476.28044600343253,480.36350000000004,500.63799999999992,468.61189999999982,483.93994186381678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.75470321133952,476.28044600343253,{"$error":"#N/A"},{"$error":"#N/A"},468.61189999999982,{"$error":"#N/A"},{"$error":"#N/A"},12433000]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2002-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":13392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":499.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":505.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":497.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":505.44},505.45,457.05,481.25,467.46106085197266,475.75298026612819,480.01949999999999,500.38400000000001,468.58244999999982,483.18687826642156,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.46106085197266,475.75298026612819,{"$error":"#N/A"},{"$error":"#N/A"},468.58244999999982,{"$error":"#N/A"},13392000,{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2002-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":13049000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":504.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":504.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":499.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":499.04},504.97,457.05,481.01,467.18249642473978,475.15324249372674,479.61149999999998,499.33199999999999,468.52504999999991,482.27858758341836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},467.18249642473978,475.15324249372674,{"$error":"#N/A"},{"$error":"#N/A"},468.52504999999991,{"$error":"#N/A"},{"$error":"#N/A"},13049000]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2002-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":12550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":502.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":504.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":502.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":504.73},504.97,457.05,481.01,466.90315291816887,474.67068173602428,479.10299999999995,498.90800000000002,468.54169999999993,481.59444830110891,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.90315291816887,474.67068173602428,{"$error":"#N/A"},{"$error":"#N/A"},468.54169999999993,{"$error":"#N/A"},12550000,{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":11695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":499.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":503.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":498.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":502.8},503.55,457.05,480.3,466.61816610843493,474.06342278119649,478.40199999999993,497.19400000000007,468.56114999999988,480.65014006850106,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.61816610843493,474.06342278119649,{"$error":"#N/A"},{"$error":"#N/A"},468.56114999999988,{"$error":"#N/A"},11695000,{"$error":"#N/A"}]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2002-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":14939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":497.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":499.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":493.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":499.12},502.06,457.05,479.55500000000001,466.3417654237569,473.4828858676853,478.05300000000005,495.71400000000006,468.59914999999995,479.74606415292965,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.3417654237569,473.4828858676853,{"$error":"#N/A"},{"$error":"#N/A"},468.59914999999995,{"$error":"#N/A"},14939000,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2002-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":12088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":495.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":499.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":494.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":497.76},502.06,457.05,479.55500000000001,466.07483139191362,472.96496437006277,477.77850000000007,493.63600000000008,468.6403499999999,478.95529126121249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},466.07483139191362,472.96496437006277,{"$error":"#N/A"},{"$error":"#N/A"},468.6403499999999,{"$error":"#N/A"},12088000,{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2002-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":13540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":498.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":498.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":494.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":495.45},502.06,457.05,479.55500000000001,465.80250475336646,472.46405455935701,477.8295,490.79599999999999,468.7376999999999,478.1877521290171,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.80250475336646,472.46405455935701,{"$error":"#N/A"},{"$error":"#N/A"},468.7376999999999,{"$error":"#N/A"},{"$error":"#N/A"},13540000]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2002-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":13044000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":500.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":500.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":495.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":498.9},502.06,457.05,479.55500000000001,465.5246765665658,471.99969202520259,477.88049999999993,488.512,468.83999999999986,477.48317058326268,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.5246765665658,471.99969202520259,{"$error":"#N/A"},{"$error":"#N/A"},468.83999999999986,{"$error":"#N/A"},{"$error":"#N/A"},13044000]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":12102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":499.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":502.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":496.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":500.75},502.06,457.05,479.55500000000001,465.24123568912273,471.45625146005523,477.93149999999997,485.75100000000003,468.87689999999981,476.6090142805387,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},465.24123568912273,471.45625146005523,{"$error":"#N/A"},{"$error":"#N/A"},468.87689999999981,{"$error":"#N/A"},12102000,{"$error":"#N/A"}]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2002-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":14120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":494.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":500.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":494.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":499.85},500.65,457.05,478.85,464.95206873334746,470.86445856025836,477.98249999999996,482.495,468.89694999999983,475.62366792464235,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.95206873334746,470.86445856025836,{"$error":"#N/A"},{"$error":"#N/A"},468.89694999999983,{"$error":"#N/A"},14120000,{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2002-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":15174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":494.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":497.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":493.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":494.92},497.29,457.05,477.17,464.67130244513226,470.27889206652623,478.10399999999998,479.017,468.88374999999991,474.63483804401545,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.67130244513226,470.27889206652623,{"$error":"#N/A"},{"$error":"#N/A"},468.88374999999991,{"$error":"#N/A"},15174000,{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2002-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":15413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":487.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":494.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":485.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":494.8},494.8,457.05,475.92500000000001,464.41880350462992,469.78109190625401,478.40149999999994,475.36899999999997,468.8572999999999,473.80687224989362,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.41880350462992,469.78109190625401,{"$error":"#N/A"},{"$error":"#N/A"},468.8572999999999,{"$error":"#N/A"},15413000,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2002-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":15493000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":488},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":490.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":486.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":487.59},490.95,457.05,474,464.18635509058208,469.27565941951167,478.82350000000008,472.61400000000003,468.81649999999996,472.95000989274644,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},464.18635509058208,469.27565941951167,{"$error":"#N/A"},{"$error":"#N/A"},468.81649999999996,{"$error":"#N/A"},{"$error":"#N/A"},15493000]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":15943000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":478.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":488.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":478.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":488},496.57,457.05,476.81,463.98809963786658,468.90567274111794,479.47450000000009,469.85300000000007,468.81534999999991,472.35245927612385,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.98809963786658,468.90567274111794,{"$error":"#N/A"},{"$error":"#N/A"},468.81534999999991,{"$error":"#N/A"},15943000,{"$error":"#N/A"}]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2002-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":14565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":469.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":478.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":469.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":478.34},496.57,457.05,476.81,463.72907134772248,468.51992875609005,479.84450000000004,467.97800000000007,468.82824999999991,471.71378414453704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.72907134772248,468.51992875609005,{"$error":"#N/A"},{"$error":"#N/A"},468.82824999999991,{"$error":"#N/A"},14565000,{"$error":"#N/A"}]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":13922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":472.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":473.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":467.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":469.36},503.08,457.05,480.065,463.46481016282803,468.32154347843533,480.21450000000004,467.21900000000005,468.88744999999989,471.44332635451815,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.46481016282803,468.32154347843533,{"$error":"#N/A"},{"$error":"#N/A"},468.88744999999989,{"$error":"#N/A"},{"$error":"#N/A"},13922000]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2002-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":13938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":471.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":474.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":471.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":472.61},503.08,457.05,480.065,463.12945279238011,468.30056455880776,480.25900000000001,467.916,468.99949999999984,471.52836008327398,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},463.12945279238011,468.30056455880776,{"$error":"#N/A"},{"$error":"#N/A"},468.99949999999984,{"$error":"#N/A"},13938000,{"$error":"#N/A"}]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2002-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":13092000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":468.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":471.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":466.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":471.29},503.08,457.05,480.065,462.78732052555949,468.2135052569655,480.3035000000001,467.85600000000005,469.0846499999999,471.48421151524428,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},462.78732052555949,468.2135052569655,{"$error":"#N/A"},{"$error":"#N/A"},469.0846499999999,{"$error":"#N/A"},13092000,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2002-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":13674000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":465.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":468.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":464.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":468.19},503.08,457.05,480.065,462.43827649577281,468.15135384801533,480.34800000000013,467.85900000000004,469.19264999999984,471.49213851586649,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},462.43827649577281,468.15135384801533,{"$error":"#N/A"},{"$error":"#N/A"},469.19264999999984,{"$error":"#N/A"},{"$f":"IF(G2273>=D2273,C2273,NA())","v":13674000},{"$f":"IF(G2273<D2273,C2273,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2002-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":14110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":458.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":465.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":457.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":465.07},{"$f":"MAX(OFFSET(E2274,0,0,$A$19,1))","v":503.08},{"$f":"MIN(OFFSET(F2274,0,0,$A$19,1))","v":457.05},{"$f":"(H2274+I2274)/2","v":480.065},{"$f":"$C$20*$J2274+$D$20*K2275","v":462.08218107144501},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,$C$20*$G2274+$D$20*L2275))","v":468.15057311767225},{"$f":"AVERAGE(OFFSET(J2274,0,0,$A$21,1))","v":480.3925000000001},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,AVERAGE(OFFSET($G2274,0,0,$A$21,1))))","v":467.70699999999999},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,AVERAGE(OFFSET($G2274,0,0,$A$16,1))))","v":469.27994999999981},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,$C$17*$G2274+$D$17*P2275))","v":471.62691967977941},null,null,null,{"$f":"IF($R$4,H2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2274,NA())","v":462.08218107144501},{"$f":"IF($R$9,L2274,NA())","v":468.15057311767225},{"$f":"IF($R$11,M2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2274,NA())","v":469.27994999999981},{"$f":"IF($R$15,P2274,NA())","v":{"$error":"#N/A"}},14110000,{"$error":"#N/A"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2002-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":13816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":467.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":467.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":458.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":458.44},503.08,457.21,480.14499999999998,461.71889180016109,468.21280691802929,480.44450000000006,467.03999999999996,469.41279999999983,471.89454905446428,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.71889180016109,468.21280691802929,{"$error":"#N/A"},{"$error":"#N/A"},469.41279999999983,{"$error":"#N/A"},{"$error":"#N/A"},13816000]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2002-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":14389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":459.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":467.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":457.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":467.25},503.08,457.21,480.14499999999998,461.34664719006332,468.4102373608178,480.66750000000002,467.43700000000001,469.57294999999982,472.44371432199341,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},461.34664719006332,468.4102373608178,{"$error":"#N/A"},{"$error":"#N/A"},469.57294999999982,{"$error":"#N/A"},14389000,{"$error":"#N/A"}]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":11899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":469.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":469.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":459.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":459.98},503.08,457.94,480.51,460.96688248683228,468.43367649942019,481.0920000000001,467.59399999999994,469.66329999999988,472.65570266166662,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.96688248683228,468.43367649942019,{"$error":"#N/A"},{"$error":"#N/A"},469.66329999999988,{"$error":"#N/A"},{"$error":"#N/A"},11899000]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2002-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":13592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":470.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":471.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":467.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":469.25},503.08,457.94,480.51,460.57207203202086,468.60445784284281,481.55050000000011,468.60500000000002,469.78324999999995,473.17307828051014,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.57207203202086,468.60445784284281,{"$error":"#N/A"},{"$error":"#N/A"},469.78324999999995,{"$error":"#N/A"},{"$error":"#N/A"},13592000]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2002-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":12725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":476.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":477.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":470.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":470.75},503.08,457.94,480.51,460.16928560842535,468.5914165871427,482.00900000000001,469.68400000000003,469.82479999999998,473.33320392461263,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},460.16928560842535,468.5914165871427,{"$error":"#N/A"},{"$error":"#N/A"},469.82479999999998,{"$error":"#N/A"},{"$error":"#N/A"},12725000]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2002-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":12159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":472.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":476.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":472.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":476.33},503.08,457.94,480.51,459.75836208536327,468.54780884142843,482.46750000000003,470.91900000000004,469.83474999999999,473.43864081949476,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.75836208536327,468.54780884142843,{"$error":"#N/A"},{"$error":"#N/A"},469.83474999999999,{"$error":"#N/A"},12159000,{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":10942000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":471.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":473.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":467.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":472.01},503.08,457.94,480.51,459.33913707698679,468.390592858427,482.92600000000004,471.2580000000001,469.76485000000002,473.32062615906597,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.33913707698679,468.390592858427,{"$error":"#N/A"},{"$error":"#N/A"},469.76485000000002,{"$error":"#N/A"},10942000,{"$error":"#N/A"}]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":11594000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":466.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":472.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":466.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":471.32},503.08,457.94,480.51,458.9114428765219,468.31747352223357,483.38450000000012,471.45499999999993,469.71015000000006,473.37412110433394,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.9114428765219,468.31747352223357,{"$error":"#N/A"},{"$error":"#N/A"},469.71015000000006,{"$error":"#N/A"},11594000,{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2002-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":13719000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":458.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":466.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":457.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":466.67},503.08,457.94,480.51,458.47510838917896,468.25681642167268,483.84300000000013,472.45099999999991,469.68710000000004,473.45796278206183,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.47510838917896,468.25681642167268,{"$error":"#N/A"},{"$error":"#N/A"},469.68710000000004,{"$error":"#N/A"},13719000,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2002-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":14416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":462.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":463.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":458.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":458.4},503.08,458.09,480.58499999999998,458.02995906370785,468.28887331908027,484.30150000000015,473.71900000000005,469.71575000000007,473.73502248745206,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.02995906370785,468.28887331908027,{"$error":"#N/A"},{"$error":"#N/A"},469.71575000000007,{"$error":"#N/A"},{"$error":"#N/A"},14416000]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2002-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":16658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":468.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":469.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":461.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":462.41},503.08,461.67,482.375,457.57430167105554,468.48864853764758,484.24850000000015,475.85200000000003,469.75629999999995,474.36094177265414,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.57430167105554,468.48864853764758,{"$error":"#N/A"},{"$error":"#N/A"},469.75629999999995,{"$error":"#N/A"},{"$error":"#N/A"},16658000]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2002-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":17783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":470.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":470.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":465.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":468.82},503.08,465.7,484.39,457.07327746239002,468.61144951820614,483.94050000000004,477.35600000000005,469.72215000000006,474.84873531439513,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.07327746239002,468.61144951820614,{"$error":"#N/A"},{"$error":"#N/A"},469.72215000000006,{"$error":"#N/A"},{"$error":"#N/A"},17783000]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":14376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":480.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":480.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":470.09},503.08,467.11,485.09500000000003,456.52142448183224,468.60723637715984,483.43100000000004,477.41700000000003,469.63255000000004,475.09480614355408,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.52142448183224,468.60723637715984,{"$error":"#N/A"},{"$error":"#N/A"},469.63255000000004,{"$error":"#N/A"},{"$error":"#N/A"},14376000]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2002-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":13672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":483.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":484},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":479.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":480.04},503.08,467.11,485.09500000000003,455.94418053197023,468.57728155649642,482.76050000000004,477.84499999999997,469.55720000000008,475.2990839453318,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.94418053197023,468.57728155649642,{"$error":"#N/A"},{"$error":"#N/A"},469.55720000000008,{"$error":"#N/A"},{"$error":"#N/A"},13672000]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2002-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":15570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":479.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":483.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":478.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":483.1},503.08,467.11,485.09500000000003,455.35527508817165,468.34571148693067,482.09000000000003,478.08000000000004,469.40325000000013,475.10557716759024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.35527508817165,468.34571148693067,{"$error":"#N/A"},{"$error":"#N/A"},469.40325000000013,{"$error":"#N/A"},15570000,{"$error":"#N/A"}]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2002-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":20196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":472.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":479.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":468.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":479.72},503.08,467.11,485.09500000000003,454.75447256470034,468.04764505232322,481.41950000000008,477.41199999999998,469.24695000000014,474.77927419483882,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.75447256470034,468.04764505232322,{"$error":"#N/A"},{"$error":"#N/A"},469.24695000000014,{"$error":"#N/A"},20196000,{"$error":"#N/A"}]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2002-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":18120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":481.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":482.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":472.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":473.98},503.08,467.11,485.09500000000003,454.14153261651245,467.81183990186514,480.74900000000008,477.93999999999994,469.05670000000015,474.57761191707715,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.14153261651245,467.81183990186514,{"$error":"#N/A"},{"$error":"#N/A"},469.05670000000015,{"$error":"#N/A"},{"$error":"#N/A"},18120000]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2002-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":11868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":479.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":481.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":478.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":481.28},503.08,467.11,485.09500000000003,453.51621004310863,467.68723060695334,480.00249999999994,478.84300000000002,468.86010000000016,474.60200424022315,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.51621004310863,467.68723060695334,{"$error":"#N/A"},{"$error":"#N/A"},468.86010000000016,{"$error":"#N/A"},11868000,{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2002-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":13451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":479.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":480.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":476.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":479.35},503.08,467.11,485.09500000000003,452.87825469044412,467.41262920507359,479.14449999999999,479.70899999999995,468.6773500000001,474.32943298472202,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.87825469044412,467.41262920507359,{"$error":"#N/A"},{"$error":"#N/A"},468.6773500000001,{"$error":"#N/A"},{"$error":"#N/A"},13451000]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2002-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":15528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":481.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":479.73},503.08,457.03,480.05499999999995,452.2274113508571,467.1714701991155,478.28649999999999,481.30500000000001,468.40930000000014,474.12451188205756,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.2274113508571,467.1714701991155,{"$error":"#N/A"},{"$error":"#N/A"},468.40930000000014,{"$error":"#N/A"},15528000,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2002-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":14792000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":469.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":468.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":477.45},503.08,455.51,479.29499999999996,451.6652378427936,466.91776252637038,477.9325,482.80599999999993,468.14545000000015,473.89571644867215,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},451.6652378427936,466.91776252637038,{"$error":"#N/A"},{"$error":"#N/A"},468.14545000000015,{"$error":"#N/A"},14792000,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2002-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":13116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":474.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":476.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":469.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":469.43},503.08,455.51,479.29499999999996,451.10706082951674,466.70499005215567,477.52550000000002,484.85099999999994,467.95700000000011,473.75064365065873,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},451.10706082951674,466.70499005215567,{"$error":"#N/A"},{"$error":"#N/A"},467.95700000000011,{"$error":"#N/A"},{"$error":"#N/A"},13116000]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2002-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":13333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":482.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":482.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":474.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":474.37},503.08,453.7,478.39,450.53760751294135,466.64993934613858,477.11850000000004,487.226,467.86250000000013,473.92699645272637,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.53760751294135,466.64993934613858,{"$error":"#N/A"},{"$error":"#N/A"},467.86250000000013,{"$error":"#N/A"},{"$error":"#N/A"},13333000]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2002-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":13801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":476.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":482.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":475.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":482.39},503.08,453.7,478.39,449.97493291724317,466.4939785248485,476.72749999999996,489.71899999999994,467.69830000000007,473.90891467528661,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.97493291724317,466.4939785248485,{"$error":"#N/A"},{"$error":"#N/A"},467.69830000000007,{"$error":"#N/A"},13801000,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2002-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":14825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":485},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":485},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":476.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":476.42},503.08,453.7,478.39,449.40089115799555,466.17284677787575,475.68849999999992,491.03100000000006,467.4973500000001,473.5627479273391,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.40089115799555,466.17284677787575,{"$error":"#N/A"},{"$error":"#N/A"},467.4973500000001,{"$error":"#N/A"},{"$error":"#N/A"},14825000]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2002-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":13869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":483.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":485.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":480.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":485},503.08,453.7,478.39,448.81525259553081,465.96583358146921,474.19249999999994,492.108,467.37965000000008,473.44612539376106,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.81525259553081,465.96583358146921,{"$error":"#N/A"},{"$error":"#N/A"},467.37965000000008,{"$error":"#N/A"},13869000,{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2002-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":12864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":489.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":489.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":482.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":483.01},503.08,452.18,477.63,448.21778295099608,465.58130496695344,472.69650000000001,492.45799999999997,467.19155000000012,472.97453867513906,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.21778295099608,465.58130496695344,{"$error":"#N/A"},{"$error":"#N/A"},467.19155000000012,{"$error":"#N/A"},{"$error":"#N/A"},12864000]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2002-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":12119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":495.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":496.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":489.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":489.94},503.08,449.95,476.51499999999999,447.62359674798591,465.22921011780102,471.27650000000006,493.51899999999995,466.9928500000002,472.56492800881819,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.62359674798591,465.22921011780102,{"$error":"#N/A"},{"$error":"#N/A"},466.9928500000002,{"$error":"#N/A"},{"$error":"#N/A"},12119000]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2002-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":12990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":495.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":493.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":495.31},503.08,449.95,476.51499999999999,447.03993203582405,464.73000224139298,469.8965,493.78699999999998,466.70715000000013,471.85574139693324,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.03993203582405,464.73000224139298,{"$error":"#N/A"},{"$error":"#N/A"},466.70715000000013,{"$error":"#N/A"},12990000,{"$error":"#N/A"}]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2002-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":14520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":497.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":503.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":494.74},503.08,449.95,476.51499999999999,446.44447611735586,464.11222450889591,468.38249999999999,493.27499999999998,466.40930000000014,470.89842471925704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.44447611735586,464.11222450889591,{"$error":"#N/A"},{"$error":"#N/A"},466.40930000000014,{"$error":"#N/A"},{"$error":"#N/A"},14520000]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2002-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":12588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":493.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":497.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":491.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":497.9},501.3,449.15,475.22500000000002,445.83699078639336,463.49348156968171,466.63499999999993,492.38199999999995,466.15800000000013,469.92529919759409,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.83699078639336,463.49348156968171,{"$error":"#N/A"},{"$error":"#N/A"},466.15800000000013,{"$error":"#N/A"},12588000,{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2002-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":13083000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":499.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":501.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":493.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":493.18},501.3,449.15,475.22500000000002,445.24329363056296,462.79840038927125,464.98999999999995,490.99400000000003,465.92485000000022,468.78347467504693,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.24329363056296,462.79840038927125,{"$error":"#N/A"},{"$error":"#N/A"},465.92485000000022,{"$error":"#N/A"},{"$error":"#N/A"},13083000]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2002-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":15130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":495.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":500.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":494.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":499.3},500.67,448.29,474.48,444.63760259279661,462.1846307001656,462.98399999999992,489.084,465.66795000000019,467.78769813117128,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.63760259279661,462.1846307001656,{"$error":"#N/A"},{"$error":"#N/A"},465.66795000000019,{"$error":"#N/A"},15130000,{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2002-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":13989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":487.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":495.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":487.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":495.51},495.52,440.48,468,444.03472587749962,461.43482525976492,460.95200000000006,487.36099999999999,465.43225000000018,466.50148172836197,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.03472587749962,461.43482525976492,{"$error":"#N/A"},{"$error":"#N/A"},465.43225000000018,{"$error":"#N/A"},13989000,{"$error":"#N/A"}]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2002-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":11710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":488.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":489.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":479.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":487.19},494.71,432.15,463.42999999999995,443.55057892552992,460.74643789127532,459.43200000000007,486.35899999999992,465.22315000000026,465.31746057441757,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.55057892552992,460.74643789127532,{"$error":"#N/A"},{"$error":"#N/A"},465.22315000000026,{"$error":"#N/A"},{"$error":"#N/A"},11710000]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":9436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":493.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":494.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":488.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":488.5},494.71,432.15,463.42999999999995,443.14897445937902,460.21222451534152,458.24649999999991,485.63400000000001,465.09850000000023,464.42470386316927,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.14897445937902,460.21222451534152,{"$error":"#N/A"},{"$error":"#N/A"},465.09850000000023,{"$error":"#N/A"},{"$error":"#N/A"},9436000]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2001-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":9174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":492.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":494.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":492.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":493.62},494.71,432.15,463.42999999999995,442.73925677168972,459.64075430353023,457.06099999999998,483.91300000000001,464.94800000000015,463.44203871472723,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.73925677168972,459.64075430353023,{"$error":"#N/A"},{"$error":"#N/A"},464.94800000000015,{"$error":"#N/A"},9174000,{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2001-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":8763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":490.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":493.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":490.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":492.62},493.28,432.15,462.71499999999997,442.32126195899662,458.95430489552075,455.87549999999993,481.41800000000001,464.84815000000009,462.21028519287933,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.32126195899662,458.95430489552075,{"$error":"#N/A"},{"$error":"#N/A"},464.84815000000009,{"$error":"#N/A"},8763000,{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2001-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":7911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":485.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":490.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":485.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":490.19},490.6,432.15,461.375,441.90926725109756,458.27418984290506,454.76149999999996,479.68700000000001,464.79250000000008,460.96907234360907,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.90926725109756,458.27418984290506,{"$error":"#N/A"},{"$error":"#N/A"},464.79250000000008,{"$error":"#N/A"},7911000,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2001-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":4396700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":484.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":485.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":483.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":485.81},485.93,432.15,459.03999999999996,441.51602012485716,457.62942600134761,453.78149999999994,478.1450000000001,464.76575000000014,459.77638141885836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.51602012485716,457.62942600134761,{"$error":"#N/A"},{"$error":"#N/A"},464.76575000000014,{"$error":"#N/A"},4396700,{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2001-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":16940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":474.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":484.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":474.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":484.02},485.49,432.06,458.77499999999998,441.16200032939975,457.06012147612233,453.03499999999997,476.98199999999997,464.7423500000001,458.71378474207705,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.16200032939975,457.06012147612233,{"$error":"#N/A"},{"$error":"#N/A"},464.7423500000001,{"$error":"#N/A"},16940000,{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2001-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":14905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":482.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":482.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":474.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":474.08},485.49,424.84,455.16499999999996,440.80618215423613,456.51547746553899,452.28399999999999,476.70100000000002,464.70120000000009,457.68087799685566,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.80618215423613,456.51547746553899,{"$error":"#N/A"},{"$error":"#N/A"},464.70120000000009,{"$error":"#N/A"},{"$error":"#N/A"},14905000]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2001-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":14849000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":485.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":485.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":480.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":482.07},485.49,422.83,454.15999999999997,440.51610502603887,456.16063862645899,451.88199999999995,477.51599999999996,464.71520000000021,457.01152607835996,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.51610502603887,456.16063862645899,{"$error":"#N/A"},{"$error":"#N/A"},464.71520000000021,{"$error":"#N/A"},{"$error":"#N/A"},14849000]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2001-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":13540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":479.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":485.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":479.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":485.49},485.49,420.11,452.8,440.24047078414065,455.63721718456929,451.46199999999999,477.25100000000003,464.67135000000025,455.98873122441546,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.24047078414065,455.63721718456929,{"$error":"#N/A"},{"$error":"#N/A"},464.67135000000025,{"$error":"#N/A"},13540000,{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2001-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":12604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":471.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":479.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":470.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":479.94},483.04,420.11,451.57500000000005,439.98674292119398,455.0341306630454,450.54899999999998,475.48599999999999,464.61575000000028,454.78459780500378,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.98674292119398,455.0341306630454,{"$error":"#N/A"},{"$error":"#N/A"},464.61575000000028,{"$error":"#N/A"},12604000,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2001-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":13068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":468.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":471.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":467.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":471.29},483.04,420.11,451.57500000000005,439.75263671758171,454.53098178755141,449.66199999999998,473.19499999999999,464.60980000000023,453.75784669500393,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.75263671758171,454.53098178755141,{"$error":"#N/A"},{"$error":"#N/A"},464.60980000000023,{"$error":"#N/A"},13068000,{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2001-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":15115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":475.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":475.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":468.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":468.67},483.04,420.11,451.57500000000005,439.51380109571465,454.19241576305751,448.77499999999998,472.14399999999995,464.69490000000025,453.04224860092245,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.51380109571465,454.19241576305751,{"$error":"#N/A"},{"$error":"#N/A"},464.69490000000025,{"$error":"#N/A"},{"$error":"#N/A"},15115000]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2001-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":14497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":474.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":476.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":470.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":475.31},483.04,420.11,451.57500000000005,439.27014051178969,453.89993931382639,447.88800000000003,471.60999999999996,464.73880000000025,452.40438119687843,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.27014051178969,453.89993931382639,{"$error":"#N/A"},{"$error":"#N/A"},464.73880000000025,{"$error":"#N/A"},14497000,{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2001-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":13672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":474.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":478.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":473.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":474.77},483.04,420.11,451.57500000000005,439.02155749182583,453.46741283531787,446.32699999999994,469.44899999999996,464.74855000000025,451.46945798042447,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.02155749182583,453.46741283531787,{"$error":"#N/A"},{"$error":"#N/A"},464.74855000000025,{"$error":"#N/A"},13672000,{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2001-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":12187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":481.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":481.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":473.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":474.18},483.04,420.11,451.57500000000005,438.76795259267078,453.03705753906166,444.72550000000001,468.04299999999995,464.79225000000019,450.51841544901322,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.76795259267078,453.03705753906166,{"$error":"#N/A"},{"$error":"#N/A"},464.79225000000019,{"$error":"#N/A"},{"$error":"#N/A"},12187000]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2001-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":12482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":482.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":483.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":479.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":481.21},483.04,419.49,451.26499999999999,438.5092243622197,452.60992738833562,443.0335,466.74700000000001,464.87705000000017,449.55263648774843,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.5092243622197,452.60992738833562,{"$error":"#N/A"},{"$error":"#N/A"},464.87705000000017,{"$error":"#N/A"},{"$error":"#N/A"},12482000]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2001-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":14879000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":479.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":482.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":478.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":482.23},482.8,419.49,451.14499999999998,438.25153192509282,452.03214814365555,441.22199999999992,464.46800000000002,464.96740000000011,448.26049920153406,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.25153192509282,452.03214814365555,{"$error":"#N/A"},{"$error":"#N/A"},464.96740000000011,{"$error":"#N/A"},14879000,{"$error":"#N/A"}]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2001-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":17653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":467.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":480.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":467.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":479.42},480.43,419.49,449.96000000000004,437.99105782256947,451.42209053039608,439.42250000000001,461.476,465.10050000000018,446.87398896486195,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.99105782256947,451.42209053039608,{"$error":"#N/A"},{"$error":"#N/A"},465.10050000000018,{"$error":"#N/A"},17653000,{"$error":"#N/A"}]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2001-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":13185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":457.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":467.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":457.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":467.84},467.85,419.49,443.67,437.74926101090421,450.85647619767678,437.34950000000009,458.92399999999998,465.22085000000021,445.54558035118282,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.74926101090421,450.85647619767678,{"$error":"#N/A"},{"$error":"#N/A"},465.22085000000021,{"$error":"#N/A"},13185000,{"$error":"#N/A"}]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2001-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":12029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":460.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":460.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":455.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":457.03},465.92,419.49,442.70500000000004,437.6296501222356,450.51337470672081,435.74450000000007,457.91099999999994,465.39450000000033,444.63560403898623,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.6296501222356,450.51337470672081,{"$error":"#N/A"},{"$error":"#N/A"},465.39450000000033,{"$error":"#N/A"},{"$error":"#N/A"},12029000]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2001-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":13436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":463.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":464.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":460.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":460.78},465.92,419.49,442.70500000000004,437.52711780147268,450.381725710897,433.77600000000001,457.33900000000006,465.63610000000028,444.12971032629179,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.52711780147268,450.381725710897,{"$error":"#N/A"},{"$error":"#N/A"},465.63610000000028,{"$error":"#N/A"},{"$error":"#N/A"},13436000]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2001-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":13757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":453.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":465.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":453.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":463.33},465.92,419.49,442.70500000000004,437.42251412069436,450.17165956364238,431.80550000000005,456.2000000000001,465.81745000000029,443.45010666614041,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.42251412069436,450.17165956364238,{"$error":"#N/A"},{"$error":"#N/A"},465.81745000000029,{"$error":"#N/A"},13757000,{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2001-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":14237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":460.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":460.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":453.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":453.7},463.25,408.68,435.96500000000003,437.31579723424375,449.90583450432206,429.39750000000004,455.149,466.01525000000032,442.63868244843184,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.31579723424375,449.90583450432206,{"$error":"#N/A"},{"$error":"#N/A"},466.01525000000032,{"$error":"#N/A"},{"$error":"#N/A"},14237000]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2001-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":12880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":461.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":463.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":457.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":460.71},463.25,407.87,435.56,437.34308606725875,449.82918469632858,427.43949999999995,454.613,466.28215000000034,442.18720009938818,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.34308606725875,449.82918469632858,{"$error":"#N/A"},{"$error":"#N/A"},466.28215000000034,{"$error":"#N/A"},{"$error":"#N/A"},12880000]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2001-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":11298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":458.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":461.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":456.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":461.22},461.44,407.87,434.65499999999997,437.37910800801143,449.60937024574935,425.41049999999996,452.59,466.31015075376922,441.43116745038361,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.37910800801143,449.60937024574935,{"$error":"#N/A"},{"$error":"#N/A"},466.31015075376922,{"$error":"#N/A"},11298000,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":4103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":452.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":458.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":452.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":458.42},458.82,407.48,433.15,437.43414049302174,449.37481206889584,423.19549999999998,450.27800000000008,466.33585858585889,440.62345999937889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.43414049302174,449.37481206889584,{"$error":"#N/A"},{"$error":"#N/A"},466.33585858585889,{"$error":"#N/A"},4103000,{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2001-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":10293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":453.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":453.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":449.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":452.31},458.82,407.48,433.15,437.52068878581008,449.19208099958064,420.86700000000002,448.34199999999998,466.37604060913736,439.89707061159839,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.52068878581008,449.19208099958064,{"$error":"#N/A"},{"$error":"#N/A"},466.37604060913736,{"$error":"#N/A"},{"$error":"#N/A"},10293000]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2001-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":13302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":457.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":458.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":453.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":453.9},458.82,399.64,429.23,437.60898552895782,449.12909273694589,418.46600000000007,447.19099999999997,466.44780612244932,439.39042043247991,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.60898552895782,449.12909273694589,{"$error":"#N/A"},{"$error":"#N/A"},466.44780612244932,{"$error":"#N/A"},{"$f":"IF(G2337>=D2337,C2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2337<D2337,C2337,NA())","v":13302000}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2001-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":13168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":451.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":457.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":451.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":457.71},{"$f":"MAX(OFFSET(E2338,0,0,$A$19,1))","v":457.71},{"$f":"MIN(OFFSET(F2338,0,0,$A$19,1))","v":397.53},{"$f":"(H2338+I2338)/2","v":427.62},{"$f":"$C$20*$J2338+$D$20*K2339","v":437.77825796388629},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,$C$20*$G2338+$D$20*L2339))","v":449.03271077203573},{"$f":"AVERAGE(OFFSET(J2338,0,0,$A$21,1))","v":416.36350000000004},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,AVERAGE(OFFSET($G2338,0,0,$A$21,1))))","v":446.07900000000001},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,AVERAGE(OFFSET($G2338,0,0,$A$16,1))))","v":466.51215384615421},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,$C$17*$G2338+$D$17*P2339))","v":438.79819269503008},null,null,null,{"$f":"IF($R$4,H2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2338,NA())","v":437.77825796388629},{"$f":"IF($R$9,L2338,NA())","v":449.03271077203573},{"$f":"IF($R$11,M2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2338,NA())","v":466.51215384615421},{"$f":"IF($R$15,P2338,NA())","v":{"$error":"#N/A"}},13168000,{"$error":"#N/A"}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2001-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":13374000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":449.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":451.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":449.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":451.31},453.04,393,423.02,437.98347529649004,448.85741199975365,414.27299999999997,444.06200000000001,466.55752577319618,438.02628219278643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.98347529649004,448.85741199975365,{"$error":"#N/A"},{"$error":"#N/A"},466.55752577319618,{"$error":"#N/A"},13374000,{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2001-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":14545000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":452.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":453.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":449.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":449.39},453.04,392.96,423,438.28576772672216,448.80786476742549,412.68849999999992,442.238,466.63652849740964,437.48408962922667,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.28576772672216,448.80786476742549,{"$error":"#N/A"},{"$error":"#N/A"},466.63652849740964,{"$error":"#N/A"},{"$error":"#N/A"},14545000]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2001-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":14434000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":448.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":452.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":448.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":452.82},452.82,384.43,418.625,438.59457111514075,448.79610445969672,411.32900000000001,440.78699999999998,466.72635416666691,436.99813410388896,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.59457111514075,448.79610445969672,{"$error":"#N/A"},{"$error":"#N/A"},466.72635416666691,{"$error":"#N/A"},14434000,{"$error":"#N/A"}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2001-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":13701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":440.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":448.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":440.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":448.34},448.34,384.43,416.38499999999999,438.9979967942345,448.71481364070075,410.81700000000001,438.322,466.79916230366513,436.35234365914971,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.9979967942345,448.71481364070075,{"$error":"#N/A"},{"$error":"#N/A"},466.79916230366513,{"$error":"#N/A"},13701000,{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2001-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":9916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":438.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":440.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":432.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":440.48},446.11,384.43,415.27,439.45482501229986,448.72238563344217,410.98499999999996,435.77100000000007,466.89631578947393,435.86305156360481,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.45482501229986,448.72238563344217,{"$error":"#N/A"},{"$error":"#N/A"},466.89631578947393,{"$error":"#N/A"},9916000,{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2001-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":10938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":439.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":439.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":436.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":438.1},446.11,378.9,412.505,439.94340733578071,448.8888984745218,411.48650000000009,434.66400000000004,467.03608465608494,435.67460468864994,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},439.94340733578071,448.8888984745218,{"$error":"#N/A"},{"$error":"#N/A"},467.03608465608494,{"$error":"#N/A"},{"$error":"#N/A"},10938000]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2001-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":15175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":440.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":446.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":438.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":439.06},446.11,373.62,409.86500000000001,440.49771859508945,449.10685601946165,412.5575,434.71899999999994,467.19000000000023,435.57560896165603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.49771859508945,449.10685601946165,{"$error":"#N/A"},{"$error":"#N/A"},467.19000000000023,{"$error":"#N/A"},{"$error":"#N/A"},15175000]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2001-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":14113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":442.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":444.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":440.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":440.8},444.66,373.62,409.14,441.11656139499024,449.30982280773361,413.89250000000004,434.40899999999993,467.34042780748695,435.43338891927465,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.11656139499024,449.30982280773361,{"$error":"#N/A"},{"$error":"#N/A"},467.34042780748695,{"$error":"#N/A"},{"$error":"#N/A"},14113000]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2001-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":13560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":437.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":442.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":435.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":442.78},442.79,373.62,408.20500000000004,441.76255253428297,449.48173842001103,415.32650000000001,433.09399999999994,467.48311827957019,435.21434356904092,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.76255253428297,449.48173842001103,{"$error":"#N/A"},{"$error":"#N/A"},467.48311827957019,{"$error":"#N/A"},13560000,{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2001-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":12677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":433.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":438.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":433.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":437.54},439.81,373.62,406.71500000000003,442.44048288851093,449.61712707496076,416.96249999999998,431.55300000000005,467.61664864864895,434.90554126573647,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.44048288851093,449.61712707496076,{"$error":"#N/A"},{"$error":"#N/A"},467.61664864864895,{"$error":"#N/A"},12677000,{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2001-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":11219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":434.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":435.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":432.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":433.07},440.73,373.62,407.17500000000001,443.16220981555159,449.86110944011148,418.93550000000005,430.84899999999999,467.78010869565253,434.79801233780734,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.16220981555159,449.86110944011148,{"$error":"#N/A"},{"$error":"#N/A"},467.78010869565253,{"$error":"#N/A"},{"$error":"#N/A"},11219000]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2001-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":13174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":428.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":434.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":424.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":434.88},445.19,373.62,409.40499999999997,443.88922415525974,450.20032377223498,420.98950000000002,430.11199999999997,467.96978142076534,434.86854345363616,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.88922415525974,450.20032377223498,{"$error":"#N/A"},{"$error":"#N/A"},467.96978142076534,{"$error":"#N/A"},13174000,{"$error":"#N/A"}]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2001-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":13525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":422.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":429.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":422.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":428.17},453.39,373.62,413.505,444.58587514829532,450.50982526258315,422.8205000000001,428.73,468.15159340659369,434.86807583949883,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.58587514829532,450.50982526258315,{"$error":"#N/A"},{"$error":"#N/A"},468.15159340659369,{"$error":"#N/A"},13525000,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2001-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":12974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":429.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":429.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":420.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":422.83},462.51,373.62,418.065,445.21377161593762,450.96113486384746,424.24150000000009,428.36199999999997,468.37248618784554,435.14146669009057,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.21377161593762,450.96113486384746,{"$error":"#N/A"},{"$error":"#N/A"},468.37248618784554,{"$error":"#N/A"},{"$error":"#N/A"},12974000]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2001-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":11061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":438.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":438.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":429.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":429.41},466.95,373.62,420.28499999999997,445.76223164858283,451.52944061867271,425.20650000000006,429.53199999999998,468.62550000000033,435.64397553458406,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.76223164858283,451.52944061867271,{"$error":"#N/A"},{"$error":"#N/A"},468.62550000000033,{"$error":"#N/A"},{"$error":"#N/A"},11061000]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2001-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":12445000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":435.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":439.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":434.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":438.65},472.81,373.62,423.21500000000003,446.27692319703903,451.97629800490853,425.94950000000006,429.59999999999991,468.84458100558686,435.89842351558752,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.27692319703903,451.97629800490853,{"$error":"#N/A"},{"$error":"#N/A"},468.84458100558686,{"$error":"#N/A"},12445000,{"$error":"#N/A"}]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2001-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":13644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":427.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":435.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":422.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":435.96},472.81,373.62,423.21500000000003,446.7428206353631,452.24551614642183,426.3995000000001,428.59399999999994,469.01421348314631,435.7861142713258,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.7428206353631,452.24551614642183,{"$error":"#N/A"},{"$error":"#N/A"},469.01421348314631,{"$error":"#N/A"},13644000,{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2001-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":13362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":427.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":428},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":426.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":427.65},473.34,373.62,423.48,447.21813014314824,452.57451647261223,426.84950000000009,428.10200000000003,469.20096045197761,435.77901689464517,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.21813014314824,452.57451647261223,{"$error":"#N/A"},{"$error":"#N/A"},469.20096045197761,{"$error":"#N/A"},13362000,{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2001-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":13173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":430.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":431.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":427.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":427.37},475.51,373.62,424.565,447.69768832785832,453.07804205791751,427.27300000000002,427.50299999999999,469.43704545454568,436.11081350258985,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.69768832785832,453.07804205791751,{"$error":"#N/A"},{"$error":"#N/A"},469.43704545454568,{"$error":"#N/A"},{"$error":"#N/A"},13173000]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2001-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":11057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":425.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":430.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":424.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":430.5},479.27,373.62,426.44499999999999,448.16501536478472,453.59739644292597,427.58800000000008,425.63400000000001,469.67742857142878,436.46758140065475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.16501536478472,453.59739644292597,{"$error":"#N/A"},{"$error":"#N/A"},469.67742857142878,{"$error":"#N/A"},11057000,{"$error":"#N/A"}]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2001-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":12949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":421.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":426.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":419.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":425.7},481.81,373.62,427.71500000000003,448.60380355397228,454.06401051248008,427.75500000000011,423.80199999999996,469.90258620689673,436.71115615170186,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.60380355397228,454.06401051248008,{"$error":"#N/A"},{"$error":"#N/A"},469.90258620689673,{"$error":"#N/A"},12949000,{"$error":"#N/A"}]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2001-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":12629000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":424.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":424.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":420.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":421.06},481.81,373.62,427.71500000000003,449.02579958536563,454.63702082586354,427.79500000000007,422.72899999999993,470.15809248554928,437.16059109666929,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.02579958536563,454.63702082586354,{"$error":"#N/A"},{"$error":"#N/A"},470.15809248554928,{"$error":"#N/A"},{"$error":"#N/A"},12629000]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2001-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":14522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":434.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":437.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":424.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":424.49},481.81,373.62,427.71500000000003,449.45632078911041,455.3153444789113,427.83500000000004,422.32699999999994,470.44354651162803,437.81775808020683,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.45632078911041,455.3153444789113,{"$error":"#N/A"},{"$error":"#N/A"},470.44354651162803,{"$error":"#N/A"},{"$error":"#N/A"},14522000]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2001-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":12105000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":430.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":434.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":430.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":434.53},481.81,373.62,427.71500000000003,449.89553939091059,455.9380787108085,427.875,421.2,470.71228070175448,438.36174820592959,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.89553939091059,455.9380787108085,{"$error":"#N/A"},{"$error":"#N/A"},470.71228070175448,{"$error":"#N/A"},12105000,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2001-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":10247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":428.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":430.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":424.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":430.09},481.81,373.62,427.71500000000003,450.34363109577748,456.37056514941065,427.91499999999996,417.92600000000004,470.92511764705887,438.51814609188585,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.34363109577748,456.37056514941065,{"$error":"#N/A"},{"$error":"#N/A"},470.92511764705887,{"$error":"#N/A"},10247000,{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2001-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":13314000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":431.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":431.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":422.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":428.59},481.81,373.62,427.71500000000003,450.80077515831846,456.90148565747955,427.95499999999993,414.67700000000002,471.16674556213025,438.86215205481994,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.80077515831846,456.90148565747955,{"$error":"#N/A"},{"$error":"#N/A"},471.16674556213025,{"$error":"#N/A"},{"$error":"#N/A"},13314000]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2001-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":17045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":421.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":433.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":421.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":431.04},481.81,373.62,427.71500000000003,451.26715445444609,457.47343486268113,428.22149999999993,412.30500000000001,471.42017857142866,439.28142356726158,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},451.26715445444609,457.47343486268113,{"$error":"#N/A"},{"$error":"#N/A"},471.42017857142866,{"$error":"#N/A"},17045800,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2001-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":13124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":408.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":421.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":408.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":421.66},481.81,373.62,427.71500000000003,451.74295555453591,458.00744364778581,428.59750000000003,408.49699999999996,471.66197604790432,439.61780820266006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},451.74295555453591,458.00744364778581,{"$error":"#N/A"},{"$error":"#N/A"},471.66197604790432,{"$error":"#N/A"},13124000,{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2001-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":12278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":412.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":412.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":407.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":408.68},481.81,373.62,427.71500000000003,452.22836879806187,458.74173543865021,429.10149999999993,405.31,471.96319277108432,440.35077996603388,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.22836879806187,458.74173543865021,{"$error":"#N/A"},{"$error":"#N/A"},471.96319277108432,{"$error":"#N/A"},{"$error":"#N/A"},12278000]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2001-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":9790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":414.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":415.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":410.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":412.18},482.61,373.62,428.11500000000001,452.7235883697399,459.75308362932998,429.60549999999995,404.06,472.34672727272732,441.64346486260672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.7235883697399,459.75308362932998,{"$error":"#N/A"},{"$error":"#N/A"},472.34672727272732,{"$error":"#N/A"},{"$error":"#N/A"},9790000]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2001-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":13017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":417.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":417.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":407.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":414.97},482.61,373.62,428.11500000000001,453.22073156912859,460.71415602588212,430.06949999999995,402.22099999999995,472.71359756097559,442.84605526516208,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.22073156912859,460.71415602588212,{"$error":"#N/A"},{"$error":"#N/A"},472.71359756097559,{"$error":"#N/A"},{"$error":"#N/A"},13017000]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2001-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":16091000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":413.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":420.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":413.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":417.04},482.61,373.62,428.11500000000001,453.72791806547463,461.63828039004136,430.5335,398.61299999999994,473.06785276073629,443.98385343925031,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.72791806547463,461.63828039004136,{"$error":"#N/A"},{"$error":"#N/A"},473.06785276073629,{"$error":"#N/A"},16091000,{"$error":"#N/A"}]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2001-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":16560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":401.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":413.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":399.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":413.22},482.61,373.62,428.11500000000001,454.24535075366606,462.53925575145632,431.65050000000002,395.67399999999998,473.41370370370385,445.08360255921968,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.24535075366606,462.53925575145632,{"$error":"#N/A"},{"$error":"#N/A"},473.41370370370385,{"$error":"#N/A"},16560600,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2001-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":12898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":397.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":402.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":397.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":401.79},482.61,373.62,428.11500000000001,454.7732366274775,463.53560435249585,433.00250000000005,394.67199999999997,473.78757763975176,446.38415776571844,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.7732366274775,463.53560435249585,{"$error":"#N/A"},{"$error":"#N/A"},473.78757763975176,{"$error":"#N/A"},12898000,{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2001-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":11756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":404.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":404.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":393},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":397.6},482.61,373.62,428.11500000000001,455.31178686237604,464.78299029901092,435.29449999999997,395.65899999999999,474.23756250000014,448.20432747044163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.31178686237604,464.78299029901092,{"$error":"#N/A"},{"$error":"#N/A"},474.23756250000014,{"$error":"#N/A"},{"$error":"#N/A"},11756000]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2001-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":17274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":392.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":404.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":392.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":404.87},487.14,373.62,430.38,455.86121689999982,466.14022242626368,437.96099999999996,397.666,474.7195597484278,450.26981022433716,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.86121689999982,466.14022242626368,{"$error":"#N/A"},{"$error":"#N/A"},474.7195597484278,{"$error":"#N/A"},17274000,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2001-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":14670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":389.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":393.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":384.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":392.96},489.33,373.62,431.47500000000002,456.37598895858571,467.3780046975013,441.39249999999993,401.25200000000001,475.16164556962042,452.12286370288155,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.37598895858571,467.3780046975013,{"$error":"#N/A"},{"$error":"#N/A"},475.16164556962042,{"$error":"#N/A"},14670000,{"$error":"#N/A"}]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2001-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":15191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":396.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":397.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":389.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":389.79},491.89,373.62,432.755,456.87903924057736,468.88139873179426,444.98899999999992,406.47500000000002,475.6852229299364,454.53767446626443,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.87903924057736,468.88139873179426,{"$error":"#N/A"},{"$error":"#N/A"},475.6852229299364,{"$error":"#N/A"},{"$error":"#N/A"},15191000]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2001-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":16138000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":393.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":397.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":392.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":396.18},491.89,373.62,432.755,457.36639356866988,470.47920476678001,448.93799999999993,412.83500000000004,476.2358333333334,457.18043668937725,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.36639356866988,470.47920476678001,{"$error":"#N/A"},{"$error":"#N/A"},476.2358333333334,{"$error":"#N/A"},16138000,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2001-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":17466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":378.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":393.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":378.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":393.79},491.89,373.62,432.755,457.86359343874403,471.98019880247256,453.19600000000003,419.46800000000002,476.75232258064528,459.67025043180075,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.86359343874403,471.98019880247256,{"$error":"#N/A"},{"$error":"#N/A"},476.75232258064528,{"$error":"#N/A"},17466000,{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2001-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":23173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":387.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":387.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":373.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":378.89},491.89,373.62,432.755,458.37083775063786,473.55979877828008,457.78599999999994,426.78500000000003,477.29103896103908,462.35924024534364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.37083775063786,473.55979877828008,{"$error":"#N/A"},{"$error":"#N/A"},477.29103896103908,{"$error":"#N/A"},{"$error":"#N/A"},23173000]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2001-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":20048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":403.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":403.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":386.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":387.65},491.89,386.68,439.28499999999997,458.88832942236797,475.47231996572009,462.37599999999992,435.75200000000007,477.93418300653599,465.76614801045969,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.88832942236797,475.47231996572009,{"$error":"#N/A"},{"$error":"#N/A"},477.93418300653599,{"$error":"#N/A"},{"$error":"#N/A"},20048000]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2001-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":21205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":411.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":413.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":391.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":403.2},491.89,391.38,441.63499999999999,459.28435627938552,477.2465082478559,466.31299999999993,443.79299999999995,478.52815789473692,468.95456221496823,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.28435627938552,477.2465082478559,{"$error":"#N/A"},{"$error":"#N/A"},478.52815789473692,{"$error":"#N/A"},{"$error":"#N/A"},21205500]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2001-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":16504100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":417.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":419.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":410.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":411.66},491.89,410.18,451.03499999999997,459.64090893149432,478.74239730336814,470.21899999999994,450.80699999999996,479.02701986754977,471.6384218972118,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.64090893149432,478.74239730336814,{"$error":"#N/A"},{"$error":"#N/A"},479.02701986754977,{"$error":"#N/A"},{"$error":"#N/A"},16504100]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2001-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":23308300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":440.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":440.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":417.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":417.67},491.89,417.67,454.78,459.81476567758511,480.09759724889074,473.18499999999983,457.06099999999998,479.47613333333351,474.0865207501592,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.81476567758511,480.09759724889074,{"$error":"#N/A"},{"$error":"#N/A"},479.47613333333351,{"$error":"#N/A"},{"$error":"#N/A"},23308300]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2001-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":12766000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":445.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":445.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":437.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":440.73},491.89,437.5,464.69499999999999,459.9164781155161,481.35876082967638,475.77649999999994,463.18700000000001,479.89093959731565,476.38923588281875,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.9164781155161,481.35876082967638,{"$error":"#N/A"},{"$error":"#N/A"},479.89093959731565,{"$error":"#N/A"},{"$error":"#N/A"},12766000]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2001-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":14243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":453.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":453.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":442.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":445.19},491.89,442.99,467.44,459.81994231986994,482.17954387674058,477.37649999999996,467.19500000000005,480.15554054054064,477.84471489844395,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.81994231986994,482.17954387674058,{"$error":"#N/A"},{"$error":"#N/A"},480.15554054054064,{"$error":"#N/A"},{"$error":"#N/A"},14243000]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2001-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":13597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":462.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":462.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":452.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":453.39},491.89,452.6,472.245,459.66600176067539,482.92680738940203,478.74400000000003,470.01800000000003,480.39340136054432,479.17756040450291,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.66600176067539,482.92680738940203,{"$error":"#N/A"},{"$error":"#N/A"},480.39340136054432,{"$error":"#N/A"},{"$error":"#N/A"},13597000]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2001-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":13845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":466.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":466.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":458.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":462.51},491.89,458.78,475.33499999999998,459.41188058412337,483.5235105689859,479.83600000000007,472.39699999999993,480.57835616438376,480.23011389040101,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.41188058412337,483.5235105689859,{"$error":"#N/A"},{"$error":"#N/A"},480.57835616438376,{"$error":"#N/A"},{"$error":"#N/A"},13845000]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":11783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":468.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":472.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":466.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":466.96},491.89,465.42,478.65499999999997,459.09020140400469,483.94802593401596,480.72950000000003,473.37,480.70296551724164,480.95338384511126,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},459.09020140400469,483.94802593401596,{"$error":"#N/A"},{"$error":"#N/A"},480.70296551724164,{"$error":"#N/A"},{"$error":"#N/A"},11783000]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2001-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":9201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":468.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":470.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":467.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":468.56},491.89,465.42,478.65499999999997,458.69495294751994,484.29121837712739,482.00299999999999,474.56099999999998,480.79840277777799,481.5245423694015,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.69495294751994,484.29121837712739,{"$error":"#N/A"},{"$error":"#N/A"},480.79840277777799,{"$error":"#N/A"},9201000,{"$error":"#N/A"}]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2001-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":11570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":473.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":473.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":465.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":468.06},491.89,465.42,478.65499999999997,458.29171967373247,484.60902076858451,483.32250000000005,475.27,480.88398601398626,482.05370736407093,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},458.29171967373247,484.60902076858451,{"$error":"#N/A"},{"$error":"#N/A"},480.88398601398626,{"$error":"#N/A"},{"$error":"#N/A"},11570000]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2001-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":9637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":474.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":475.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":471.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":473.34},491.89,469.5,480.69499999999999,457.8803402732018,484.94334442047517,484.642,476.63199999999995,480.97429577464806,482.62487909321663,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.8803402732018,484.94334442047517,{"$error":"#N/A"},{"$error":"#N/A"},480.97429577464806,{"$error":"#N/A"},{"$error":"#N/A"},9637000]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2001-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":9871000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":478.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":479.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":473.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":474.2},491.89,469.5,480.69499999999999,457.41943805649885,485.17775541886863,485.75749999999999,477.19299999999993,481.02843971631211,483.00385375008261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},457.41943805649885,485.17775541886863,{"$error":"#N/A"},{"$error":"#N/A"},481.02843971631211,{"$error":"#N/A"},{"$error":"#N/A"},9871000]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2001-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":8426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":480.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":481.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":478.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":478.93},491.89,469.5,480.69499999999999,456.94922468390291,485.39952825561346,486.87300000000005,477.79199999999992,481.07721428571426,483.36319471947377,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.94922468390291,485.39952825561346,{"$error":"#N/A"},{"$error":"#N/A"},481.07721428571426,{"$error":"#N/A"},{"$error":"#N/A"},8426000]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2001-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":10436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":473.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":480.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":473.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":480.81},491.89,469.5,480.69499999999999,456.46951205125453,485.53022579613094,487.98850000000004,477.65899999999999,481.09266187050355,483.5441414427176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},456.46951205125453,485.53022579613094,{"$error":"#N/A"},{"$error":"#N/A"},481.09266187050355,{"$error":"#N/A"},10436000,{"$error":"#N/A"}]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2001-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":9862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":477.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":479.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":473.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":473.42},492.73,469.5,481.11500000000001,455.98010825431021,485.62558389302245,489.10399999999998,477.12999999999994,481.09471014492749,483.65573905262443,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.98010825431021,485.62558389302245,{"$error":"#N/A"},{"$error":"#N/A"},481.09471014492749,{"$error":"#N/A"},{"$error":"#N/A"},9862000]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2001-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":11108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":472.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":477.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":470.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":477.18},496.83,469.5,483.16499999999996,455.4723326634882,485.87216134540677,490.17749999999995,477.20499999999993,481.15072992700726,484.07352432007849,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},455.4723326634882,485.87216134540677,{"$error":"#N/A"},{"$error":"#N/A"},481.15072992700726,{"$error":"#N/A"},11108000,{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2001-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":10416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":478.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":479.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":472.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":472.24},499.04,469.5,484.27,454.91288483850821,486.04776056450589,491.13899999999995,476.74899999999997,481.17992647058816,484.35489265967357,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.91288483850821,486.04776056450589,{"$error":"#N/A"},{"$error":"#N/A"},481.17992647058816,{"$error":"#N/A"},{"$error":"#N/A"},10416000]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2001-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":8971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":475.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":478.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":473.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":478.87},513.28,469.5,491.39,454.31981180494273,486.3267052223747,491.98999999999995,477.55799999999999,481.24614814814805,484.84937807435415,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},454.31981180494273,486.3267052223747,{"$error":"#N/A"},{"$error":"#N/A"},481.24614814814805,{"$error":"#N/A"},8971000,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2001-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":9743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":481.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":481.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":475.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":475.65},514.20000000000005,469.5,491.85,453.57091911413352,486.47734573191758,492.12900000000002,477.767,481.2638805970148,485.09343432228701,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},453.57091911413352,486.47734573191758,{"$error":"#N/A"},{"$error":"#N/A"},481.2638805970148,{"$error":"#N/A"},{"$error":"#N/A"},9743000]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2001-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":10554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":478.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":481.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":474.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":481.68},514.20000000000005,469.5,491.85,452.79760434876249,486.69607998912807,492.22200000000004,478.91699999999992,481.30609022556382,485.47888062115589,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.79760434876249,486.69607998912807,{"$error":"#N/A"},{"$error":"#N/A"},481.30609022556382,{"$error":"#N/A"},10554000,{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2001-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":10656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":480.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":481.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":476.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":478.95},514.20000000000005,469.5,491.85,452.00866706287889,486.79741493840339,492.31500000000005,479.64799999999997,481.30325757575747,485.63393697303979,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},452.00866706287889,486.79741493840339,{"$error":"#N/A"},{"$error":"#N/A"},481.30325757575747,{"$error":"#N/A"},{"$f":"IF(G2401>=D2401,C2401,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2401<D2401,C2401,NA())","v":10656000}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2001-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":9646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":477.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":482.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":477.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":480.19},{"$f":"MAX(OFFSET(E2402,0,0,$A$19,1))","v":514.20000000000005},{"$f":"MIN(OFFSET(F2402,0,0,$A$19,1))","v":469.5},{"$f":"(H2402+I2402)/2","v":491.85},{"$f":"$C$20*$J2402+$D$20*K2403","v":451.20379165000776},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,$C$20*$G2402+$D$20*L2403))","v":486.95594857352268},{"$f":"AVERAGE(OFFSET(J2402,0,0,$A$21,1))","v":492.40800000000007},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,AVERAGE(OFFSET($G2402,0,0,$A$21,1))))","v":480.67699999999996},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,AVERAGE(OFFSET($G2402,0,0,$A$16,1))))","v":481.32122137404571},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,$C$17*$G2402+$D$17*P2403))","v":485.90675072704136},null,null,null,{"$f":"IF($R$4,H2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2402,NA())","v":451.20379165000776},{"$f":"IF($R$9,L2402,NA())","v":486.95594857352268},{"$f":"IF($R$11,M2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2402,NA())","v":481.32122137404571},{"$f":"IF($R$15,P2402,NA())","v":{"$error":"#N/A"}},9646000,{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2001-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":8376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":475.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":478.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":474.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":477.6},514.20000000000005,469.5,491.85,450.38265612778571,487.09263440329084,492.50100000000003,481.13599999999997,481.32992307692297,486.14008749141038,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},450.38265612778571,487.09263440329084,{"$error":"#N/A"},{"$error":"#N/A"},481.32992307692297,{"$error":"#N/A"},8376000,{"$error":"#N/A"}]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2001-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":9609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":474.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":476.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":469.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":475.52},514.20000000000005,469.5,491.85,449.5449320091551,487.28440479527654,492.59400000000005,481.84699999999992,481.35883720930224,486.48866249105976,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},449.5449320091551,487.28440479527654,{"$error":"#N/A"},{"$error":"#N/A"},481.35883720930224,{"$error":"#N/A"},9609000,{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2001-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":11042000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":472.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":474.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":469.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":474.17},514.20000000000005,469.5,491.85,448.6902841709562,487.52206953861548,492.72100000000012,482.79599999999999,481.40445312499992,486.93636300089895,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},448.6902841709562,487.52206953861548,{"$error":"#N/A"},{"$error":"#N/A"},481.40445312499992,{"$error":"#N/A"},11042000,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2001-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":11246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":480.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":481.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":471.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":472.62},514.20000000000005,471.36,492.78000000000003,447.81837071986445,487.79180831717338,492.85150000000004,483.88599999999997,481.46141732283456,487.45743904175191,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},447.81837071986445,487.79180831717338,{"$error":"#N/A"},{"$error":"#N/A"},481.46141732283456,{"$error":"#N/A"},{"$error":"#N/A"},11246000]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2001-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":10120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":480.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":481.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":477.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":480.33},514.20000000000005,471.36,492.78000000000003,446.91005497683142,488.09830949529811,492.96550000000008,484.32299999999998,481.53158730158719,488.0630487985581,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},446.91005497683142,488.09830949529811,{"$error":"#N/A"},{"$error":"#N/A"},481.53158730158719,{"$error":"#N/A"},{"$error":"#N/A"},10120000]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2001-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":8117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":487.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":487.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":480.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":480.96},514.20000000000005,471.36,492.78000000000003,445.98338942080784,488.25524504065766,493.0795,483.71600000000007,481.54119999999995,488.37868344339722,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.98338942080784,488.25524504065766,{"$error":"#N/A"},{"$error":"#N/A"},481.54119999999995,{"$error":"#N/A"},{"$error":"#N/A"},8117000]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2001-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":9399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":488.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":489.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":482.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":487.15},514.20000000000005,471.36,492.78000000000003,445.03800334850092,488.40262372834769,493.19350000000003,483.89000000000004,481.54588709677409,488.68148684925012,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},445.03800334850092,488.40262372834769,{"$error":"#N/A"},{"$error":"#N/A"},481.54588709677409,{"$error":"#N/A"},{"$error":"#N/A"},9399000]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2001-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":12183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":489.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":491.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":486.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":488.99},514.20000000000005,471.36,492.78000000000003,444.07351856766257,488.42792925821334,493.30750000000006,483.96800000000002,481.50032520325198,488.74399651656643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},444.07351856766257,488.42792925821334,{"$error":"#N/A"},{"$error":"#N/A"},481.50032520325198,{"$error":"#N/A"},{"$error":"#N/A"},12183000]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2001-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":13403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":484.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":489.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":484.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":489.24},514.20000000000005,471.36,492.78000000000003,443.08954924579717,488.41657429373276,493.42150000000004,483.82300000000004,481.43893442622942,488.73395555805894,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},443.08954924579717,488.41657429373276,{"$error":"#N/A"},{"$error":"#N/A"},481.43893442622942,{"$error":"#N/A"},13403000,{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2001-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":11292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":484.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":489.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":483.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":484.78},514.20000000000005,471.36,492.78000000000003,442.08570175581326,488.39993943097994,493.53550000000007,483.26099999999997,481.3744628099173,488.71330068287767,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},442.08570175581326,488.39993943097994,{"$error":"#N/A"},{"$error":"#N/A"},481.3744628099173,{"$error":"#N/A"},11292000,{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2001-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":9091000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":485.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":485.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":481.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":484.71},514.20000000000005,471.36,492.78000000000003,441.06157451855699,488.47306952049468,493.64949999999999,483.84,481.34608333333324,488.87384356789306,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},441.06157451855699,488.47306952049468,{"$error":"#N/A"},{"$error":"#N/A"},481.34608333333324,{"$error":"#N/A"},{"$error":"#N/A"},9091000]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2001-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":10153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":485.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":486.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":483.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":485.01},514.88,471.36,493.12,440.01675784216422,488.54909112696936,493.76350000000002,483.74899999999997,481.31781512605039,489.04379636658257,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},440.01675784216422,488.54909112696936,{"$error":"#N/A"},{"$error":"#N/A"},481.31781512605039,{"$error":"#N/A"},{"$error":"#N/A"},10153000]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2001-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":12139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":476.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":485.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":475.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":485.07},514.95000000000005,471.36,493.15500000000003,438.94396507129886,488.62058791741316,493.84350000000006,484.31899999999996,481.28652542372879,489.20844111623899,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},438.94396507129886,488.62058791741316,{"$error":"#N/A"},{"$error":"#N/A"},481.28652542372879,{"$error":"#N/A"},12139000,{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2001-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":12807000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":474.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":476.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":471.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":476.99},516.48,471.36,493.92,437.84879264849684,488.69231696624979,493.95749999999998,484.71600000000001,481.25418803418802,489.37735708016714,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},437.84879264849684,488.69231696624979,{"$error":"#N/A"},{"$error":"#N/A"},481.25418803418802,{"$error":"#N/A"},12807000,{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2001-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":11987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":482.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":482.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":472.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":474.26},516.48,471.36,493.92,436.71604098483016,488.92872741001241,494.12799999999999,484.60000000000008,481.29094827586209,489.88296349160254,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},436.71604098483016,488.92872741001241,{"$error":"#N/A"},{"$error":"#N/A"},481.29094827586209,{"$error":"#N/A"},{"$error":"#N/A"},11987000]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2001-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":9869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":487.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":489.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":482.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":482.7},516.48,471.36,493.92,435.56040544917016,489.22506533748742,494.60550000000001,484.98800000000011,481.3520869565217,490.52063547085157,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},435.56040544917016,489.22506533748742,{"$error":"#N/A"},{"$error":"#N/A"},481.3520869565217,{"$error":"#N/A"},{"$error":"#N/A"},9869000]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2001-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":11709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":487.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":489.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":484.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":487.93},516.48,471.36,493.92,434.38142374107264,489.35688483925486,495.25700000000006,485.31599999999997,481.3402631578947,490.83984508190673,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},434.38142374107264,489.35688483925486,{"$error":"#N/A"},{"$error":"#N/A"},481.3402631578947,{"$error":"#N/A"},11709000,{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2001-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":13435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":483.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":491.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":483.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":487.54},516.48,471.36,493.92,433.17862422069027,489.38571079560342,495.96650000000011,484.84899999999999,481.28194690265479,490.95861426892333,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},433.17862422069027,489.38571079560342,{"$error":"#N/A"},{"$error":"#N/A"},481.28194690265479,{"$error":"#N/A"},13435000,{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2001-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":13163000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":490.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":490.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":483.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":483.62},516.48,471.36,493.92,431.95152572009818,489.4229978823833,496.67849999999999,485.36800000000005,481.22607142857134,491.0981495452059,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},431.95152572009818,489.4229978823833,{"$error":"#N/A"},{"$error":"#N/A"},481.22607142857134,{"$error":"#N/A"},{"$error":"#N/A"},13163000]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2001-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":12381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":483.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":490.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":481.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":490.57},516.48,471.36,493.92,430.69963735080722,489.54023016283548,497.39049999999997,486.68899999999996,481.20450450450448,491.40338013888777,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},430.69963735080722,489.54023016283548,{"$error":"#N/A"},{"$error":"#N/A"},481.20450450450448,{"$error":"#N/A"},12381000,{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2001-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":10398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":489.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":491.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":483.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":483.8},516.48,471.36,493.92,429.42245830738921,489.51942673178166,498.10249999999996,487.47100000000012,481.11936363636363,491.43739565476073,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},429.42245830738921,489.51942673178166,{"$error":"#N/A"},{"$error":"#N/A"},481.11936363636363,{"$error":"#N/A"},{"$error":"#N/A"},10398000]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2001-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":11217000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":489.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":491.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":486.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":490.71},516.48,471.36,493.92,428.11947766713445,489.63497070616108,498.81449999999995,490.35500000000002,481.09477064220187,491.74912608964888,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},428.11947766713445,489.63497070616108,{"$error":"#N/A"},{"$error":"#N/A"},481.09477064220187,{"$error":"#N/A"},11217000,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2001-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":13940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":475.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":489.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":475.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":489.04},517.23,471.36,494.29500000000002,426.79017418566241,489.61325294264918,499.52650000000006,491.58299999999997,481.00574074074069,491.79153939943046,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},426.79017418566241,489.61325294264918,{"$error":"#N/A"},{"$error":"#N/A"},481.00574074074069,{"$error":"#N/A"},13940000,{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2001-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":13841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":478.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":478.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":471.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":475.83},519.89,471.36,495.625,425.42644033082735,489.62483381017745,500.20099999999991,492.23699999999997,480.93065420560742,491.90384713001941,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},425.42644033082735,489.62483381017745,{"$error":"#N/A"},{"$error":"#N/A"},480.93065420560742,{"$error":"#N/A"},{"$error":"#N/A"},13841000]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2001-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":12638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":485.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":487.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":477.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":478.14},519.89,477.5,498.69499999999999,424.00828761023803,489.90351732149418,500.74250000000001,493.73599999999999,480.97877358490564,492.55992252308141,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},424.00828761023803,489.90351732149418,{"$error":"#N/A"},{"$error":"#N/A"},480.97877358490564,{"$error":"#N/A"},{"$error":"#N/A"},12638000]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2001-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":10457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":483.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":487.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":480.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":485.98},519.89,480.98,500.435,422.49946513771755,490.14116413606979,501.05499999999995,494.34099999999989,481.00580952380943,493.14849078932963,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},422.49946513771755,490.14116413606979,{"$error":"#N/A"},{"$error":"#N/A"},481.00580952380943,{"$error":"#N/A"},10457000,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2001-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":10567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":492.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":492.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":482.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":483.26},519.89,482.14,501.01499999999999,420.92500988797445,490.2252280580106,501.02949999999998,494.608,480.95798076923074,493.4410822501186,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},420.92500988797445,490.2252280580106,{"$error":"#N/A"},{"$error":"#N/A"},480.95798076923074,{"$error":"#N/A"},{"$error":"#N/A"},10567000]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2001-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":9349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":496.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":496.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":492.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":492.73},519.89,482.19,501.03999999999996,419.30703028975171,490.36593973595023,500.94600000000003,496.06399999999996,480.93563106796114,493.85663662767445,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},419.30703028975171,490.36593973595023,{"$error":"#N/A"},{"$error":"#N/A"},480.93563106796114,{"$error":"#N/A"},{"$error":"#N/A"},9349000]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2001-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":6221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":499.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":499.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":495},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":496.83},519.89,482.19,501.03999999999996,417.65585918449415,490.31818094273711,500.86,496.37700000000007,480.82,493.90262179615092,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},417.65585918449415,490.31818094273711,{"$error":"#N/A"},{"$error":"#N/A"},480.82,{"$error":"#N/A"},{"$error":"#N/A"},6221100]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2001-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":11283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":513.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":513.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":498.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":498.39},519.89,482.19,501.03999999999996,415.97133108721118,490.18662904259043,500.774,495.56700000000001,480.66148514851488,493.78313697150401,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},415.97133108721118,490.18662904259043,{"$error":"#N/A"},{"$error":"#N/A"},480.66148514851488,{"$error":"#N/A"},{"$error":"#N/A"},11283000]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2001-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":18323600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":502.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":514.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":502.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":512.64},519.89,482.19,501.03999999999996,414.25277211927607,490.02090437678419,500.68799999999999,494.78100000000006,480.48420000000004,493.59510174585108,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},414.25277211927607,490.02090437678419,{"$error":"#N/A"},{"$error":"#N/A"},480.48420000000004,{"$error":"#N/A"},18323600,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2001-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":13273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":495.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":503.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":495.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":502.99},519.89,482.19,501.03999999999996,412.49949478835237,489.56395295005257,500.45649999999995,493.03000000000003,480.15939393939408,492.81775895996742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},412.49949478835237,489.56395295005257,{"$error":"#N/A"},{"$error":"#N/A"},480.15939393939408,{"$error":"#N/A"},13273000,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2001-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":11621000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":490.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":496.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":490.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":495.58},519.89,482.19,501.03999999999996,410.71079771336957,489.29271967631627,499.98399999999992,492.26900000000006,479.92642857142863,492.40256544812934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},410.71079771336957,489.29271967631627,{"$error":"#N/A"},{"$error":"#N/A"},479.92642857142863,{"$error":"#N/A"},11621000,{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2001-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":11989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":484.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":490.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":482.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":490.82},519.89,482.19,501.03999999999996,408.8859653439427,489.16570391220142,498.97399999999988,493.22299999999996,479.76505154639182,492.27287424193054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.8859653439427,489.16570391220142,{"$error":"#N/A"},{"$error":"#N/A"},479.76505154639182,{"$error":"#N/A"},11989000,{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2001-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":10501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":488.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":490.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":483.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":484.19},519.89,483.75,501.82,407.02426767412339,489.13228378921559,497.88800000000003,494.834,479.6498958333334,492.33217523139706,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},407.02426767412339,489.13228378921559,{"$error":"#N/A"},{"$error":"#N/A"},479.6498958333334,{"$error":"#N/A"},{"$error":"#N/A"},10501000]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2001-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":11892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":497.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":497.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":488.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":488.65},519.89,480.47,500.18,405.10920237461079,489.23212790616947,496.71800000000002,497.10800000000006,479.60210526315797,492.66450891431117,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},405.10920237461079,489.23212790616947,{"$error":"#N/A"},{"$error":"#N/A"},479.60210526315797,{"$error":"#N/A"},{"$error":"#N/A"},11892000]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2001-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":15468200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":495.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":498.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":494.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":497.82},519.89,480.47,500.18,403.18858020036055,489.24388806589002,495.71199999999999,499.40700000000004,479.50585106382982,492.82836642101773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},403.18858020036055,489.24388806589002,{"$error":"#N/A"},{"$error":"#N/A"},479.50585106382982,{"$error":"#N/A"},15468200,{"$error":"#N/A"}]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2001-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":13501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":488.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":495.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":487.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":495.86},519.89,480.47,500.18,401.22915757814565,489.07063327934236,494.70599999999996,501.10200000000003,479.30892473118286,492.62462627493682,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},401.22915757814565,489.07063327934236,{"$error":"#N/A"},{"$error":"#N/A"},479.30892473118286,{"$error":"#N/A"},13501000,{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2001-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":11849000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":490.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":495.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":488.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":488.73},519.89,480.47,500.18,399.23015066053244,488.93347435569268,493.46199999999999,502.774,479.12902173913039,492.49257020452609,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},399.23015066053244,488.93347435569268,{"$error":"#N/A"},{"$error":"#N/A"},479.12902173913039,{"$error":"#N/A"},{"$error":"#N/A"},11849000]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2001-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":11116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":494.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":496.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":490.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":490.53},519.89,480.47,500.18,397.19075976478564,488.93758494873697,491.90949999999992,505.54899999999998,479.0235164835164,492.64614449858834,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},397.19075976478564,488.93758494873697,{"$error":"#N/A"},{"$error":"#N/A"},479.0235164835164,{"$error":"#N/A"},{"$error":"#N/A"},11116000]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2001-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":16355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":495.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":496.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":491.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":495.13},519.89,477.56,498.72500000000002,395.11016905296316,488.90541494770139,490.35699999999997,507.22799999999995,478.8956666666665,492.73251774342867,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},395.11016905296316,488.90541494770139,{"$error":"#N/A"},{"$error":"#N/A"},478.8956666666665,{"$error":"#N/A"},{"$error":"#N/A"},16355500]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2001-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":12429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":505.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":505.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":494.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":495.38},519.89,472.74,496.315,393.01694014494223,488.77966575472567,488.85149999999993,507.887,478.71325842696626,492.63466132479306,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},393.01694014494223,488.77966575472567,{"$error":"#N/A"},{"$error":"#N/A"},478.71325842696626,{"$error":"#N/A"},{"$error":"#N/A"},12429000]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2001-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":10636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":506.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":510.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":505.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":505.12},519.89,461.99,490.94,390.93011065292086,488.64632566896256,487.58699999999999,507.99899999999997,478.52386363636356,492.52260668498866,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},390.93011065292086,488.64632566896256,{"$error":"#N/A"},{"$error":"#N/A"},478.52386363636356,{"$error":"#N/A"},{"$error":"#N/A"},10636000]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2001-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":11365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":506.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":507.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":500.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":506.93},519.89,460.47,490.18,388.90970884792938,488.31352416732545,486.57099999999991,506.88299999999998,478.2181609195402,492.00842736600856,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},388.90970884792938,488.31352416732545,{"$error":"#N/A"},{"$error":"#N/A"},478.2181609195402,{"$error":"#N/A"},11365000,{"$error":"#N/A"}]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2001-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":8701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":511.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":511.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":505.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":506.93},519.89,460.35,490.12,386.86384438021082,487.9374337464634,485.28049999999996,506.42700000000002,477.88430232558136,491.39938358502928,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},386.86384438021082,487.9374337464634,{"$error":"#N/A"},{"$error":"#N/A"},477.88430232558136,{"$error":"#N/A"},{"$error":"#N/A"},8701000]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2001-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":7262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":514.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":514.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":509.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":511.64},519.89,460.35,490.12,384.77786143839688,487.55374553932126,483.97599999999994,506.596,477.54258823529409,490.76548087421412,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},384.77786143839688,487.55374553932126,{"$error":"#N/A"},{"$error":"#N/A"},477.54258823529409,{"$error":"#N/A"},{"$error":"#N/A"},7262000]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2001-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":10896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":512.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":514.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":511.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":514.77},519.89,460.35,490.12,382.64973742705138,487.06715454011561,482.24549999999999,506.47199999999992,477.1366666666666,489.91345968540651,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},382.64973742705138,487.06715454011561,{"$error":"#N/A"},{"$error":"#N/A"},477.1366666666666,{"$error":"#N/A"},10896000,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2001-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":10619000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":516.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":516.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":512.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":512.58000000000004},519.89,455.59,487.74,380.47862101143625,486.50750109648158,480.46000000000004,505.73099999999994,476.68325301204811,488.89890701950475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},380.47862101143625,486.50750109648158,{"$error":"#N/A"},{"$error":"#N/A"},476.68325301204811,{"$error":"#N/A"},{"$error":"#N/A"},10619000]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2001-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":11168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":507.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":516.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":507.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":516.48},519.89,449.42,484.65499999999997,378.31172446621275,485.98078394691555,478.91250000000008,506.19599999999991,476.245487804878,487.93233179581102,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},378.31172446621275,485.98078394691555,{"$error":"#N/A"},{"$error":"#N/A"},476.245487804878,{"$error":"#N/A"},11168000,{"$error":"#N/A"}]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2001-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":8365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":501.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":507.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":501.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":507.32},519.89,449.42,484.65499999999997,376.16337546553024,485.36463816806537,477.47449999999992,506.13899999999995,475.74876543209876,486.76712084870127,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},376.16337546553024,485.36463816806537,{"$error":"#N/A"},{"$error":"#N/A"},475.74876543209876,{"$error":"#N/A"},8365000,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2001-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":10150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":496.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":501.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":494.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":501.72},519.89,447.45,483.66999999999996,373.97162547493491,484.92109550479398,475.57949999999994,506.03500000000003,475.35412500000001,485.92822782211766,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},373.97162547493491,484.92109550479398,{"$error":"#N/A"},{"$error":"#N/A"},475.35412500000001,{"$error":"#N/A"},10150000,{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2001-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":12266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":493.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":500.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":493.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":496.5},519.89,447.45,483.66999999999996,371.75549669665077,484.58172369681006,473.6825,506.33900000000006,475.02037974683537,485.28366569240814,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},371.75549669665077,484.58172369681006,{"$error":"#N/A"},{"$error":"#N/A"},475.02037974683537,{"$error":"#N/A"},12266000,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2001-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":11586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":502.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":502.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":493.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":493.96},519.89,441.67,480.78,369.49459764001745,484.34095043815978,471.44249999999994,506.41,474.74499999999989,484.82585612883292,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},369.49459764001745,484.34095043815978,{"$error":"#N/A"},{"$error":"#N/A"},474.74499999999989,{"$error":"#N/A"},{"$error":"#N/A"},11586000]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2001-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":10260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":508.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":508.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":502.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":502.37},519.89,434.66,477.27499999999998,367.24640769335116,484.14662620458728,469.32599999999991,505.97700000000003,474.49545454545449,484.45303393000978,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},367.24640769335116,484.14662620458728,{"$error":"#N/A"},{"$error":"#N/A"},474.49545454545449,{"$error":"#N/A"},{"$error":"#N/A"},10260000]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2001-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":8281000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":510.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":510.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":508.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":508.62},519.89,434.26,477.07499999999999,365.02360784877237,483.77847723902335,467.55999999999995,504.40400000000011,474.12868421052627,483.72172919245918,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},365.02360784877237,483.77847723902335,{"$error":"#N/A"},{"$error":"#N/A"},474.12868421052627,{"$error":"#N/A"},{"$error":"#N/A"},8281000]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":11007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":507.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":510.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":503.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":510.4},519.89,425.74,472.815,362.75994336086876,483.27662829435712,465.81399999999996,502.27800000000008,473.66879999999998,482.70547324113096,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},362.75994336086876,483.27662829435712,{"$error":"#N/A"},{"$error":"#N/A"},473.66879999999998,{"$error":"#N/A"},11007000,{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2001-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":11348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":517.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":517.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":507.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":507.36},519.89,424.64,472.26499999999999,360.53660888331058,482.72868139121283,464.24699999999996,500.29599999999999,473.17243243243246,481.5750843938302,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},360.53660888331058,482.72868139121283,{"$error":"#N/A"},{"$error":"#N/A"},473.17243243243246,{"$error":"#N/A"},{"$error":"#N/A"},11348000]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2001-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":12604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":515.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":519.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":513.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":517.23},519.89,424.64,472.26499999999999,358.27946966883201,482.23107899507573,462.73500000000001,498.57800000000009,472.70410958904114,480.52263885888448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},358.27946966883201,482.23107899507573,{"$error":"#N/A"},{"$error":"#N/A"},472.70410958904114,{"$error":"#N/A"},12604000,{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2001-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":11749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":506.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":515.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":506.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":515.91},515.91,424.64,470.27499999999998,355.97673168234377,481.52403008588533,461.22299999999996,496.03199999999998,472.08569444444441,479.02437922047153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},355.97673168234377,481.52403008588533,{"$error":"#N/A"},{"$error":"#N/A"},472.08569444444441,{"$error":"#N/A"},11749000,{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2001-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":11308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":504.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":506.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":502.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":506.28},506.77,424.64,465.70499999999998,353.66767575673452,480.82936402701432,459.91,493.40500000000003,471.4684507042254,477.51884367844991,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},353.66767575673452,480.82936402701432,{"$error":"#N/A"},{"$error":"#N/A"},471.4684507042254,{"$error":"#N/A"},11308000,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2001-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":13556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":497.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":504.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":497.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":504.76},504.76,424.64,464.7,351.40429546899179,480.3152097649338,458.96900000000005,492.06599999999997,470.97114285714281,476.34491893063154,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},351.40429546899179,480.3152097649338,{"$error":"#N/A"},{"$error":"#N/A"},470.97114285714281,{"$error":"#N/A"},13556000,{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2001-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":14053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":489.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":497.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":487.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":497.21},497.9,424.64,461.27,349.11549335725425,479.82137561877084,458.10299999999995,490.15499999999992,470.48144927536231,475.18511970331036,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},349.11549335725425,479.82137561877084,{"$error":"#N/A"},{"$error":"#N/A"},470.48144927536231,{"$error":"#N/A"},14053000,{"$error":"#N/A"}]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2001-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":10718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":486.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":490.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":486.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":489.63},494.59,424.64,459.61500000000001,346.84974574830989,479.47009027773589,457.58000000000004,489.59799999999996,470.08838235294115,474.28614499732299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},346.84974574830989,479.47009027773589,{"$error":"#N/A"},{"$error":"#N/A"},470.08838235294115,{"$error":"#N/A"},{"$f":"IF(G2465>=D2465,C2465,NA())","v":10718000},{"$f":"IF(G2465<D2465,C2465,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2001-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":8582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":487.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":487.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":484.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":486.64},{"$f":"MAX(OFFSET(E2466,0,0,$A$19,1))","v":494.59},{"$f":"MIN(OFFSET(F2466,0,0,$A$19,1))","v":424.64},{"$f":"(H2466+I2466)/2","v":459.61500000000001},{"$f":"$C$20*$J2466+$D$20*K2467","v":344.57165980383127},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,$C$20*$G2466+$D$20*L2467))","v":479.26483957627602},{"$f":"AVERAGE(OFFSET(J2466,0,0,$A$21,1))","v":457.12749999999994},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,AVERAGE(OFFSET($G2466,0,0,$A$21,1))))","v":489.68199999999996},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,AVERAGE(OFFSET($G2466,0,0,$A$16,1))))","v":469.79671641791043},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,$C$17*$G2466+$D$17*P2467))","v":473.65986520129536},null,null,null,{"$f":"IF($R$4,H2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2466,NA())","v":344.57165980383127},{"$f":"IF($R$9,L2466,NA())","v":479.26483957627602},{"$f":"IF($R$11,M2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2466,NA())","v":469.79671641791043},{"$f":"IF($R$15,P2466,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},8582000]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2001-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":9062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":490.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":492.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":486.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":487.36},494.59,424.64,459.61500000000001,342.24755192108034,479.11584643640282,456.6635,489.55,469.54151515151517,473.13006378094008,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},342.24755192108034,479.11584643640282,{"$error":"#N/A"},{"$error":"#N/A"},469.54151515151517,{"$error":"#N/A"},{"$error":"#N/A"},9062000]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2001-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":10567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":490.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":494.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":490.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":490.58},494.59,419.7,457.14499999999998,339.87649236393042,478.94929787956244,455.88550000000004,489.21099999999996,469.26738461538457,472.5492500577131,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},339.87649236393042,478.94929787956244,{"$error":"#N/A"},{"$error":"#N/A"},469.26738461538457,{"$error":"#N/A"},10567000,{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2001-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":11324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":491.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":492.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":488.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":490.18},494.59,419.7,457.14499999999998,337.50743160360577,478.71433420036169,455.39799999999997,487.90899999999999,468.93437499999999,471.81330108047689,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},337.50743160360577,478.71433420036169,{"$error":"#N/A"},{"$error":"#N/A"},468.93437499999999,{"$error":"#N/A"},{"$error":"#N/A"},11324000]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2001-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":10063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":491.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":488.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":491.77},494.59,419.7,457.14499999999998,335.09051102994124,478.48270458824783,454.94350000000003,486.16499999999996,468.59714285714279,471.06363990008816,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},335.09051102994124,478.48270458824783,{"$error":"#N/A"},{"$error":"#N/A"},468.59714285714279,{"$error":"#N/A"},{"$error":"#N/A"},10063000]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2001-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":9490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":492.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":494.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":489.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":489.64},494.59,419.7,457.14499999999998,332.62476377802085,478.21427437790942,454.48900000000003,483.22300000000007,468.22338709677416,470.2184823449897,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},332.62476377802085,478.21427437790942,{"$error":"#N/A"},{"$error":"#N/A"},468.22338709677416,{"$error":"#N/A"},{"$error":"#N/A"},9490000]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2001-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":10821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":485.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":492.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":480.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":492.89},492.89,419.7,456.29499999999996,330.10920345030411,477.9834516380692,454.03450000000004,480.36599999999999,467.87229508196714,469.42576733866275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},330.10920345030411,477.9834516380692,{"$error":"#N/A"},{"$error":"#N/A"},467.87229508196714,{"$error":"#N/A"},10821000,{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2001-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":11379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":491.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":491.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":484.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":485.65},492.38,419.7,456.03999999999996,327.55999543919916,477.68230924691909,453.66499999999996,477.74800000000005,467.45533333333333,468.46804355656735,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},327.55999543919916,477.68230924691909,{"$error":"#N/A"},{"$error":"#N/A"},467.45533333333333,{"$error":"#N/A"},{"$error":"#N/A"},11379000]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2001-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":13422000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":490.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":492.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":487.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":491.64},492.38,419.7,456.03999999999996,324.96443979150621,477.5213457973619,453.32100000000003,476.42299999999994,467.14694915254233,467.76673921193742,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},324.96443979150621,477.5213457973619,{"$error":"#N/A"},{"$error":"#N/A"},467.14694915254233,{"$error":"#N/A"},13422000,{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2001-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":11813000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":485.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":490.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":482.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":490.47},490.48,419.7,455.09000000000003,322.31644867618309,477.23612045993485,452.97699999999998,473.91,466.72465517241375,466.79232040426143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},322.31644867618309,477.23612045993485,{"$error":"#N/A"},{"$error":"#N/A"},466.72465517241375,{"$error":"#N/A"},11813000,{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2001-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":12260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":483.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":490.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":483.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":485.32},490.25,419.7,454.97500000000002,319.63415471004538,476.96876935811537,452.86849999999993,470.42099999999999,466.3080701754385,465.8258845023945,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},319.63415471004538,476.96876935811537,{"$error":"#N/A"},{"$error":"#N/A"},466.3080701754385,{"$error":"#N/A"},12260000,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2001-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":10913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":477.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":483.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":477.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":483.97},483.97,419.7,451.83500000000004,316.89999621933924,476.80005762797629,452.77149999999995,466.97899999999998,465.96857142857135,465.03020631881878,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},316.89999621933924,476.80005762797629,{"$error":"#N/A"},{"$error":"#N/A"},465.96857142857135,{"$error":"#N/A"},10913000,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2001-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":13452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":472.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":479.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":472.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":477.56},484.84,419.7,452.27,314.17403654700269,476.65521030732936,452.98850000000004,464.084,465.64127272727262,464.25715351550525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},314.17403654700269,476.65521030732936,{"$error":"#N/A"},{"$error":"#N/A"},465.64127272727262,{"$error":"#N/A"},13452000,{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2001-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":12036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":462.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":472.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":461.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":472.74},485.5,419.7,452.6,311.3842191035078,476.63693172767944,453.16199999999998,461.25299999999999,465.42055555555538,463.71418018960748,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},311.3842191035078,476.63693172767944,{"$error":"#N/A"},{"$error":"#N/A"},465.42055555555538,{"$error":"#N/A"},12036000,{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2001-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":12165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":461.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":465.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":460.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":462.35},485.5,419.7,452.6,308.53137504499284,476.71565762116796,453.44500000000005,459.16300000000001,465.2824528301885,463.34577938102001,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},308.53137504499284,476.71565762116796,{"$error":"#N/A"},{"$error":"#N/A"},465.2824528301885,{"$error":"#N/A"},12165000,{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2001-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":10126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":466.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":466.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":460.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":461.07},485.5,419.7,452.6,305.62089777317453,477.00587292664608,454.18900000000002,457.09499999999997,465.33884615384602,463.38642343738815,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},305.62089777317453,477.00587292664608,{"$error":"#N/A"},{"$error":"#N/A"},465.33884615384602,{"$error":"#N/A"},{"$error":"#N/A"},10126000]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2001-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":13387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":472.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":472.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":462.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":466.71},485.5,419.7,452.6,302.65162298071346,477.32780975344701,455.35650000000004,454.45400000000001,465.42254901960769,463.48097133279174,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},302.65162298071346,477.32780975344701,{"$error":"#N/A"},{"$error":"#N/A"},465.42254901960769,{"$error":"#N/A"},{"$error":"#N/A"},13387000]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2001-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":14868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":466.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":472.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":465.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":472.4},485.5,419.7,452.6,299.62236283890974,477.54231096058737,456.58249999999998,452.25599999999997,465.39679999999987,463.34917424433422,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},299.62236283890974,477.54231096058737,{"$error":"#N/A"},{"$error":"#N/A"},465.39679999999987,{"$error":"#N/A"},14868000,{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2001-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":455.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":470.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":455.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":466.51},485.5,419.7,452.6,296.53190552252408,477.64619603049823,457.80849999999998,447.59,465.25387755102025,462.9797527849193,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},296.53190552252408,477.64619603049823,{"$error":"#N/A"},{"$error":"#N/A"},465.25387755102025,{"$error":"#N/A"},1918900,{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2001-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":11096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":450.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":455.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":449.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":455.58},488.31,419.7,454.005,293.37901472499937,477.87116968768004,459.08049999999992,443.63500000000005,465.22770833333317,462.83566106185475,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},293.37901472499937,477.87116968768004,{"$error":"#N/A"},{"$error":"#N/A"},465.22770833333317,{"$error":"#N/A"},11096000,{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2001-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":9139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":455.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":455.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":450.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":450.9},488.31,419.7,454.005,290.13404532550442,478.32149634803721,460.21199999999999,442.053,465.43297872340406,463.13181049295082,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},290.13404532550442,478.32149634803721,{"$error":"#N/A"},{"$error":"#N/A"},465.43297872340406,{"$error":"#N/A"},{"$error":"#N/A"},9139000]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2001-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":11020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":449.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":455.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":447.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":455.02},488.31,419.7,454.005,286.8235209886459,478.87546597122991,461.34350000000006,442.01599999999996,465.74891304347813,463.63106806409166,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},286.8235209886459,478.87546597122991,{"$error":"#N/A"},{"$error":"#N/A"},465.74891304347813,{"$error":"#N/A"},11020000,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2001-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":12903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":451.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":458.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":448.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":449.25},488.31,419.7,454.005,283.44611737225489,479.35739457670928,462.47500000000002,440.66700000000003,465.98733333333325,463.98254022997298,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},283.44611737225489,479.35739457670928,{"$error":"#N/A"},{"$error":"#N/A"},465.98733333333325,{"$error":"#N/A"},{"$error":"#N/A"},12903000]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2001-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":13496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":441.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":452.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":441.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":451.84},491.16,419.7,455.43,280.00048337977518,479.96562477017818,463.60650000000004,439.96199999999999,466.36772727272728,464.58386840262494,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},280.00048337977518,479.96562477017818,{"$error":"#N/A"},{"$error":"#N/A"},466.36772727272728,{"$error":"#N/A"},13496000,{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2001-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":10628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":434.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":442.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":434.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":441.67},500.38,419.7,460.03999999999996,276.45645274098274,480.53381920997975,464.59550000000002,440.06599999999992,466.70558139534876,465.10402629660967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},276.45645274098274,480.53381920997975,{"$error":"#N/A"},{"$error":"#N/A"},466.70558139534876,{"$error":"#N/A"},10628000,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2001-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":12668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":444.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":444.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":434.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":434.66},508.85,419.7,464.27499999999998,272.74769421049757,481.31894687078744,465.12349999999998,440.637,467.30166666666662,466.06051716585904,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},272.74769421049757,481.31894687078744,{"$error":"#N/A"},{"$error":"#N/A"},467.30166666666662,{"$error":"#N/A"},{"$error":"#N/A"},12668000]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2001-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":13680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":425.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":444.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":425.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":444.73},510.02,419.7,464.86,268.87845570969949,482.26155185807607,465.22799999999995,441.49799999999993,468.09780487804875,467.34217092773082,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},268.87845570969949,482.26155185807607,{"$error":"#N/A"},{"$error":"#N/A"},468.09780487804875,{"$error":"#N/A"},13680000,{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2001-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":14255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":426.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":429.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":424.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":425.74},510.02,419.7,464.86,264.91923259272374,483.01976502692611,465.274,440.30500000000001,468.68199999999996,468.26511667988308,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},264.91923259272374,483.01976502692611,{"$error":"#N/A"},{"$error":"#N/A"},468.68199999999996,{"$error":"#N/A"},{"$error":"#N/A"},14255900]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2001-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":13861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":439.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":439.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":424.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":426.96},510.94,419.7,465.32,260.88002517035454,484.17693199716706,466.07600000000002,441.30500000000001,469.78307692307692,470.00083572804158,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},260.88002517035454,484.17693199716706,{"$error":"#N/A"},{"$error":"#N/A"},469.78307692307692,{"$error":"#N/A"},{"$error":"#N/A"},13861000]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2001-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":12042000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":450.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":450.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":439.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":439.76},510.94,419.7,465.32,256.74992466874551,485.33282961327143,467.12050000000011,443.05699999999996,470.90999999999997,471.75760453326774,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},256.74992466874551,485.33282961327143,{"$error":"#N/A"},{"$error":"#N/A"},470.90999999999997,{"$error":"#N/A"},{"$error":"#N/A"},12042000]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2001-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":12808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":441.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":450.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":441.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":450.53},510.94,419.7,465.32,252.53638779336663,486.25349283778195,468.16500000000008,444.20799999999997,471.75189189189189,473.06362920809499,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},252.53638779336663,486.25349283778195,{"$error":"#N/A"},{"$error":"#N/A"},471.75189189189189,{"$error":"#N/A"},12808000,{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2001-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":12345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":442.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":446.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":439.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":441.53},510.94,419.7,465.32,248.23772896090941,486.97517956177757,469.26400000000001,443.33500000000004,472.3413888888889,473.98336917577228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},248.23772896090941,486.97517956177757,{"$error":"#N/A"},{"$error":"#N/A"},472.3413888888889,{"$error":"#N/A"},{"$error":"#N/A"},12345000]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2001-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":13334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":442.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":442.2},510.94,419.7,465.32,243.85222853587729,487.89326399736905,470.84199999999998,444.39800000000002,473.22171428571426,475.30799648906913,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},243.85222853587729,487.89326399736905,{"$error":"#N/A"},{"$error":"#N/A"},473.22171428571426,{"$error":"#N/A"},{"$error":"#N/A"},13334000]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2001-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":13142000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":447.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":444.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":452.88},510.94,419.7,465.32,239.37813214266268,488.81636023974011,472.41999999999996,445.54699999999991,474.13411764705876,476.65934328454136,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},239.37813214266268,488.81636023974011,{"$error":"#N/A"},{"$error":"#N/A"},474.13411764705876,{"$error":"#N/A"},13142000,{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2001-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":11140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":443.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":450.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":443.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":447.38},510.94,419.7,465.32,234.81364996372659,489.54234731529044,474.108,446.48500000000001,474.77818181818185,477.62992872472671,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},234.81364996372659,489.54234731529044,{"$error":"#N/A"},{"$error":"#N/A"},474.77818181818185,{"$error":"#N/A"},11140000,{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2001-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":13649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":432.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":443.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":432.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":443.27},510.94,419.7,465.32,230.15695602359986,490.39411190751855,476.03999999999996,447.58699999999999,475.63437499999998,478.86461969308289,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},230.15695602359986,490.39411190751855,{"$error":"#N/A"},{"$error":"#N/A"},475.63437499999998,{"$error":"#N/A"},13649000,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2001-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":435.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":435.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":419.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":432.8},510.94,419.7,465.32,225.40618745842008,491.34611416827647,478.30849999999998,450.625,476.67838709677414,480.3174613132087,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},225.40618745842008,491.34611416827647,{"$error":"#N/A"},{"$error":"#N/A"},476.67838709677414,{"$error":"#N/A"},{"$error":"#N/A"},1767500]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2001-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":13463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":444.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":445.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":434.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":435.74},510.94,434.82,472.88,220.5594437707114,492.52886394945375,480.57699999999994,455.49399999999997,478.14099999999996,482.25694953007434,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},220.5594437707114,492.52886394945375,{"$error":"#N/A"},{"$error":"#N/A"},478.14099999999996,{"$error":"#N/A"},{"$error":"#N/A"},13463000]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2001-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":12359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":451.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":456.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":444.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":444.48},510.94,440.59,475.76499999999999,215.46205879638234,493.67611372621042,482.08949999999993,460.404,479.60310344827587,484.15560053130184,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},215.46205879638234,493.67611372621042,{"$error":"#N/A"},{"$error":"#N/A"},479.60310344827587,{"$error":"#N/A"},{"$error":"#N/A"},12359000]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2001-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":11262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":441.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":451.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":440.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":451.27},510.94,440.59,475.76499999999999,210.20341351954158,494.66997460956821,483.31350000000003,464.06900000000007,480.85750000000002,485.77501279788555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},210.20341351954158,494.66997460956821,{"$error":"#N/A"},{"$error":"#N/A"},480.85750000000002,{"$error":"#N/A"},11262000,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2001-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1570900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":452.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":453.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":441.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":441.8},510.94,441.68,476.31,204.83853298458286,495.54674177339786,484.53750000000008,466.52100000000002,481.95333333333332,487.18338066718701,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},204.83853298458286,495.54674177339786,{"$error":"#N/A"},{"$error":"#N/A"},481.95333333333332,{"$error":"#N/A"},{"$error":"#N/A"},1570900]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2001-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":12595000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":453.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":457.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":451.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":452.16},510.94,451.26,481.1,199.35426092366535,496.63253453649679,485.70700000000005,470.02900000000011,483.49769230769232,489.03576355156201,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},199.35426092366535,496.63253453649679,{"$error":"#N/A"},{"$error":"#N/A"},483.49769230769232,{"$error":"#N/A"},{"$error":"#N/A"},12595000]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2001-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":13974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":462.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":462.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":451.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":453.69},510.94,451.26,481.1,193.66242781101212,497.53096957763813,486.39750000000004,472.14300000000003,484.75120000000004,490.54089675774816,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},193.66242781101212,497.53096957763813,{"$error":"#N/A"},{"$error":"#N/A"},484.75120000000004,{"$error":"#N/A"},{"$error":"#N/A"},13974000]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2001-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":13609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":458.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":462.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":453.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":462.26},510.94,453.46,482.2,187.85560817083055,498.41664573072171,487.08800000000002,474.21099999999996,486.0454166666666,492.04501499275824,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},187.85560817083055,498.41664573072171,{"$error":"#N/A"},{"$error":"#N/A"},486.0454166666666,{"$error":"#N/A"},13609000,{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2001-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":12290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":473.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":473.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":458.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":458.4},510.94,458.34,484.64,181.90925682074632,499.14708301821105,487.66850000000005,475.86,487.07956521739129,493.26072989042183,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},181.90925682074632,499.14708301821105,{"$error":"#N/A"},{"$error":"#N/A"},487.07956521739129,{"$error":"#N/A"},{"$error":"#N/A"},12290000]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":10859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":481.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":481.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":473.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":473.65},510.94,465.07,488.005,175.79348423126646,499.97025641251838,488.005,478.85100000000011,488.38318181818181,494.68361682472471,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},175.79348423126646,499.97025641251838,{"$error":"#N/A"},{"$error":"#N/A"},488.38318181818181,{"$error":"#N/A"},{"$error":"#N/A"},10859000]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2001-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":11141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":484.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":484.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":481.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":481.49},510.94,465.07,488.005,169.48618088240318,500.50197876428643,488.005,479.23100000000005,489.08476190476193,495.54213179716243,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},169.48618088240318,500.50197876428643,{"$error":"#N/A"},{"$error":"#N/A"},489.08476190476193,{"$error":"#N/A"},{"$error":"#N/A"},11141000]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2001-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":11322000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":481.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":485.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":481.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":484.84},510.94,465.07,488.005,163.05145726386587,500.88605914336296,488.48249999999996,478.80799999999999,489.46449999999993,496.11568819704661,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},163.05145726386587,500.88605914336296,{"$error":"#N/A"},{"$error":"#N/A"},489.46449999999993,{"$error":"#N/A"},11322000,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2001-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":10918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":475.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":482.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":475.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":481.13},510.94,465.07,488.005,156.48673922879246,501.21022195434,489.37350000000004,478.67500000000001,489.70789473684204,496.57592036835462,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},156.48673922879246,501.21022195434,{"$error":"#N/A"},{"$error":"#N/A"},489.70789473684204,{"$error":"#N/A"},10918000,{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2001-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":9292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":476.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":479.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":475.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":475.79},510.94,465.07,488.005,149.78940062735393,501.61588300392265,490.642,479.67600000000004,490.18444444444441,497.20636609767519,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},149.78940062735393,501.61588300392265,{"$error":"#N/A"},{"$error":"#N/A"},490.18444444444441,{"$error":"#N/A"},{"$error":"#N/A"},9292000]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2001-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":12940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":473.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":480.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":468.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":476.88},510.94,465.07,488.005,142.95676225618936,502.13761801410294,492.11599999999999,482.02499999999998,491.03117647058826,498.08050348941697,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},142.95676225618936,502.13761801410294,{"$error":"#N/A"},{"$error":"#N/A"},491.03117647058826,{"$error":"#N/A"},12940000,{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2001-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":12949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":474.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":474.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":465.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":473.3},510.94,465.07,488.005,135.98609078661744,502.64787292347876,493.59000000000003,485.22200000000004,491.91562500000003,498.9458301624544,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},135.98609078661744,502.64787292347876,{"$error":"#N/A"},{"$error":"#N/A"},491.91562500000003,{"$error":"#N/A"},{"$error":"#N/A"},12949000]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2001-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":12253000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":478.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":479.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":471.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":474.37},510.94,465.07,488.005,128.87459767119557,503.24075924516524,495.06400000000002,488.2410000000001,493.15666666666675,499.99259874051376,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.87459767119557,503.24075924516524,{"$error":"#N/A"},{"$error":"#N/A"},493.15666666666675,{"$error":"#N/A"},{"$error":"#N/A"},12253000]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2001-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":11141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":478.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":478.75},510.94,465.07,488.005,121.61943802818944,503.82400690668373,496.53800000000001,491.06099999999998,494.49857142857144,501.03841909726941,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},121.61943802818944,503.82400690668373,{"$error":"#N/A"},{"$error":"#N/A"},494.49857142857144,{"$error":"#N/A"},{"$error":"#N/A"},11141000]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2001-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":11308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":488.31},510.94,465.07,488.005,114.2177095035064,504.33055250075813,497.86949999999996,493.721,495.71000000000004,501.94815048899471,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},114.2177095035064,504.33055250075813,{"$error":"#N/A"},{"$error":"#N/A"},495.71000000000004,{"$error":"#N/A"},11308000,{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2001-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":12313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":477.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":477.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":465.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":477.45},510.94,465.07,488.005,106.66645110963785,504.65420002602599,499.20099999999991,494.59500000000008,496.32666666666677,502.50480969262713,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},106.66645110963785,504.65420002602599,{"$error":"#N/A"},{"$error":"#N/A"},496.32666666666677,{"$error":"#N/A"},12313000,{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2001-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":13659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":483.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":483.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":474.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":477.26},510.94,474.62,492.78,98.962642041145685,505.20377982453158,500.90150000000006,497.13900000000001,498.04272727272729,503.52745498620374,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},98.962642041145685,505.20377982453158,{"$error":"#N/A"},{"$error":"#N/A"},498.04272727272729,{"$error":"#N/A"},{"$error":"#N/A"},13659000]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2001-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":12085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":491.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":491.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":482.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":483.51},510.94,482.89,496.91499999999996,91.006735819754695,505.7683006290676,502.13049999999993,500.12099999999998,500.12099999999998,504.59959600604878,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},91.006735819754695,505.7683006290676,{"$error":"#N/A"},{"$error":"#N/A"},500.12099999999998,{"$error":"#N/A"},{"$error":"#N/A"},12085000]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2001-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":11122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":499.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":500.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":490.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":491.14},510.94,490.44,500.69,82.80656886661842,506.21796326803866,502.70999999999992,501.96666666666664,501.96666666666664,505.46039584303037,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},82.80656886661842,506.21796326803866,{"$error":"#N/A"},{"$error":"#N/A"},501.96666666666664,{"$error":"#N/A"},{"$error":"#N/A"},11122000]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2001-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":12572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":508.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":508.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":497.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":499.28},510.94,494.55,502.745,74.364479348772335,506.5225685865849,502.96250000000003,503.32,503.32,506.04490179580711,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.364479348772335,506.5225685865849,{"$error":"#N/A"},{"$error":"#N/A"},503.32,{"$error":"#N/A"},{"$error":"#N/A"},12572000]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2001-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":11537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":503.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":510.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":503.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":508.85},510.94,494.55,502.745,65.710327416424292,506.6688831034856,502.9935714285715,503.89714285714291,503.89714285714291,506.32102023645228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.710327416424292,506.6688831034856,{"$error":"#N/A"},{"$error":"#N/A"},503.89714285714291,{"$error":"#N/A"},11537000,{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2001-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":11503000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":502.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":503.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":497.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":503.49},510.94,494.55,502.745,56.881344131907618,506.62482013587925,503.03500000000003,503.07166666666666,503.07166666666666,506.21779657263403,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.881344131907618,506.62482013587925,{"$error":"#N/A"},{"$error":"#N/A"},503.07166666666666,{"$error":"#N/A"},11503000,{"$error":"#N/A"}]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2001-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":10752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":505.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":510.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":502.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":502.57},510.94,494.55,502.745,47.873997548713831,506.688149835594,503.09300000000002,502.988,502.988,506.32913520825173,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.873997548713831,506.688149835594,{"$error":"#N/A"},{"$error":"#N/A"},502.988,{"$error":"#N/A"},{"$error":"#N/A"},10752000]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2001-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":10123000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":497.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":505.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":495.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":505.35},508.09,494.55,501.32,38.684684367879768,506.7713447817676,503.18000000000006,503.09249999999997,503.09249999999997,506.48256929838448,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.684684367879768,506.7713447817676,{"$error":"#N/A"},{"$error":"#N/A"},503.09249999999997,{"$error":"#N/A"},10123000,{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2001-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":10755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":502.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":502.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":494.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":497.05},{"$f":"MAX(OFFSET(E2530,0,0,$A$19,1))","v":508.09},{"$f":"MIN(OFFSET(F2530,0,0,$A$19,1))","v":494.55},{"$f":"(H2530+I2530)/2","v":501.32},{"$f":"$C$20*$J2530+$D$20*K2531","v":29.338516375311681},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,$C$20*$G2530+$D$20*L2531))","v":506.80005881776293},{"$f":"AVERAGE(OFFSET(J2530,0,0,$A$21,1))","v":503.8},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,AVERAGE(OFFSET($G2530,0,0,$A$21,1))))","v":502.34},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,AVERAGE(OFFSET($G2530,0,0,$A$16,1))))","v":502.34},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,$C$17*$G2530+$D$17*P2531))","v":506.5287966166859},null,null,null,{"$f":"IF($R$4,H2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$5,I2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$6,J2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$8,K2530,NA())","v":29.338516375311681},{"$f":"IF($R$9,L2530,NA())","v":506.80005881776293},{"$f":"IF($R$11,M2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$12,N2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$14,O2530,NA())","v":502.34},{"$f":"IF($R$15,P2530,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},10755000]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2001-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":11072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":507.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":508.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":501.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":502.89},508.09,501.93,505.01,19.80353690814626,506.99702970297028,505.04,504.98500000000001,504.98500000000001,506.91568627450977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.80353690814626,506.99702970297028,{"$error":"#N/A"},{"$error":"#N/A"},504.98500000000001,{"$error":"#N/A"},{"$error":"#N/A"},11072000]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2001-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":11583000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":505.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":507.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":502.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":507.08},507.47,502.67,505.07000000000005,10.001386138613862,507.08,505.07000000000005,507.08,507.08,507.08,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.001386138613862,507.08,{"$error":"#N/A"},{"$error":"#N/A"},507.08,{"$error":"#N/A"},11583000,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":67,"n_cols":11,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2016-01-08","11:34:00",117.67,117.97,116.79,117.01,106398,0.05]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2016-01-08","11:42:00",30.24,30.67,29.89,29.95,327291,-0.05]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2016-06-11","J  un",17938.82,17938.82,17812.34,17865.34,0,-119.85]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2016-06-08","16:34:00",2112.71,2120.5500000000002,2112.71,2119.12,496867839,6.99]
["^RUT","Russell 2000 (^RUT) -WCB (Daily)","2016-06-10","16:30:00",1178.3824460000001,1178.3824460000001,1161.2734379999999,1163.930664,0,-17.271239999999999]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]