{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":15,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":56,"n_cols":3,"rows_kept":56,"cut":false,"hidden":false,"merged":[]}
["SuperPassbandFilter.xlsm; Traders Tip spreadsheet created for the July 2016 Issue"]
["Coded beginning 2016-May-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by by John F. Ehlers in an article titled \"The Super Passband Filter\""]
["which originally appeared in the July 2016 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"Straight forward calculations using Mr. Ehlers' closed formula for PB."]
[null,"To replicate Mr. Ehlers Figure 3, plot dates 2/15/2015 thru 4/11/2016."]
[null,"Note that the Alpha use in Mr. Ehlers EMA calculations is calculated using a very aggressive 5/N."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behaviour and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":5875,"n_cols":244,"rows_kept":5875,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 (SPY) -PCX (Daily)"]
["Last Trade:","2016-05-05",205.56,205.98,204.47,204.97,67619222,"4:00pm",-0.04,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-1.9511243353982733E-4},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-0.04},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2016-05-11"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":5860},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.1100648875445188E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2016-05-05"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":97}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42496,"New","Old",1,"Date","$ / Share"]
[1,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,65635100,204.970001,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":205.56},{"$f":"ROUND($I16*D16,2)","v":205.98},204.47,204.97,{"$f":"G16*J16","v":65635100},null,null,null,null,null,"2016-03-18",1.05,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":204.38000500000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201603"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201503"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2015-03-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.3250000000000002},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1161561278951919E-2}]
[2,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,88385200,205.009995,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":204.99},{"$f":"ROUND($I17*D17,2)","v":205.85},{"$f":"ROUND($I17*E17,2)","v":204.42},{"$f":"ROUND($I17*F17,2)","v":205.01},{"$f":"G17*J17","v":88385200},null,null,null,null,null,"2015-12-18",1.212,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":200.020004},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201512"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201412"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2014-12-19"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.2059999999999995},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1027896789763086E-2}]
[3,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,101267500,206.16000399999999,1,1,206.52,206.8,205.28,206.16,101267500,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[4,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,60877500,207.970001,1,1,206.92,208.18,206.41,207.97,60877500,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[5,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,133314400,206.33000200000001,1,1,206.72,207.13,205.03,206.33,133314400,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[6,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,92734800,207.449997,1,1,208.46,209.76,206.96,207.45,92734800,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[7,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,72940400,209.35000600000001,1,1,208.47,209.81,208.05,209.35,72940400,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[8,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,72386200,208.91999799999999,1,1,209.04,209.52,208.36,208.92,72386200,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[9,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,61251800,208.61000100000001,1,1,208.26,208.66,207.54,208.61,61251800,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[10,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,90936000,208.970001,1,1,208.55,209.29,207.91,208.97,90936000,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[11,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,78195500,208.970001,1,1,210.12,210.25,208.65,208.97,78195500,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[12,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,74193000,210.10000600000001,1,1,209.95,210.92,209.39,210.1,74193000,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[13,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,85426300,209.89999399999999,1,1,209.74,210.2,208.94,209.9,85426300,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[14,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,209.240005,1,1,207.78,209.28,207,209.24,75277700,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[15,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,73521600,207.779999,1,1,208.01,208.17,207.4,207.78,73521600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[16,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,208.009995,1,1,208.07,208.6,207.6,208.01,60422700,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[17,"2016-04-13",207,208.10000600000001,206.83999600000001,208,92452500,208,1,1,207,208.1,206.84,208,92452500,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[18,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,205.91999799999999,1,1,204.22,206.25,203.7,205.92,110162100,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[19,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,80719200,204.020004,1,1,205.25,206.07,203.91,204.02,80719200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[20,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,92431200,204.5,1,1,205.34,205.85,203.87,204.5,92431200,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[21,"2016-04-07",206.41999799999999,206.41999799999999,203.08999600000001,203.949997,109295100,203.949997,1,1,206.42,206.42,203.09,203.95,109295100,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[22,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,206.41999799999999,1,1,204.19,206.49,203.98,206.42,89889800,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[23,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,89387200,204.19000199999999,1,1,204.67,206.26,203.89,204.19,89387200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[24,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,62658900,206.25,1,1,206.83,207.07,205.89,206.25,62658900,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[25,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,110080400,206.91999799999999,1,1,204.35,207.14,203.98,206.92,110080400,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[26,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,87315600,205.520004,1,1,205.91,206.41,205.33,205.52,87315600,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[27,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,82354400,206.020004,1,1,206.3,206.87,205.59,206.02,82354400,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[28,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,205.11999499999999,1,1,202.76,205.25,202.4,205.12,90418600,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[29,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,203.240005,1,1,203.61,203.86,202.71,203.24,62408200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[30,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,203.11999499999999,1,1,202,203.16,201.74,203.12,84360900,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[31,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,203.21000699999999,1,1,204.11,204.33,203.01,203.21,81052500,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[32,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,204.55999800000001,1,1,203.76,205.23,203.57,204.56,97471900,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[33,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,204.66999799999999,1,1,204.07,204.94,203.8,204.67,72926700,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[34,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,204.38000500000001,1,1,204.17,204.78,203.8,204.38,138372400,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[35,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,203.58000999999999,0.99486881212752731,1,202.2,204.18,201.73,203.58,134278500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[36,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,202.29662099999999,0.99486881567559382,1,200.57,202.77,200.52,202.3,129303200,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[37,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,201.13262599999999,0.99486881332412136,1,200.33,201.49,200.02,201.13,93169100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[38,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,201.46093500000001,0.99486881481481482,1,201.12,202,200.73,201.46,73612000,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[39,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,201.719595,0.99486881028972207,1,200.23,201.77,198.5,201.72,137964500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[40,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,198.51611700000001,0.99486881810204331,1,198.93,200.04,196.37,198.52,156838700,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[41,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,198.35694899999999,0.99486881344997447,1,198.34,198.76,197.41,198.36,94801200,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[42,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,197.381967,0.99486881536901661,1,198.3,198.89,197.19,197.38,123974900,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[43,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,199.560732,0.99486881688755802,1,198.32,200.04,198.23,199.56,100219000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[44,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,199.40154899999999,0.99486881187487741,1,198.98,200.32,198.01,199.4,129293600,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[45,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,198.75489099999999,0.9948688156715827,1,197.77,198.77,197.09,198.75,95172200,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[46,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,197.978894,0.99486881407035177,1,196.73,198.04,196.24,197.98,102415000,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[47,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,197.09346199999999,0.99486881533052929,1,194.01,197.19,193.45,197.09,141799700,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[48,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,192.56680499999999,0.99486881065167188,1,194.11,195.22,192.34,192.57,125918100,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[49,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,194.088953,0.99486881428815033,1,195.56,195.67,193.9,194.09,129833700,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[50,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,194.536641,0.99486881438110719,1,192.74,194.55,191.84,194.54,110728300,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[51,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,192.208652,0.99486881462011623,1,189.65,192.54,188.35,192.21,150812200,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[52,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,191.333178,0.99486881778243696,1,193,193.32,191.19,191.33,111455300,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[53,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,193.78054700000001,0.99486881607387223,1,192.88,193.95,192.8,193.78,103640300,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[54,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,191.01481200000001,0.99486881250000003,1,190.19,191.19,189.47,191.01,114793000,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[55,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,191.10434699999999,0.99486881659365534,1,192.21,192.28,190.74,191.1,102343000,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[56,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,191.89030199999999,0.99486881494014878,1,190.18,192.33,190.03,191.89,136009500,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[57,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,188.80620200000001,0.9948688112281,1,187.8,188.84,186.67,188.81,120250700,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[58,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,185.672372,0.99486881544047534,1,184.01,185.69,183.02,185.67,127632400,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[59,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,181.92171200000001,0.99486881223412005,1,181.4,183.16,180.16,181.92,219058900,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[60,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,184.31934999999999,0.99486881859191834,1,185.45,187.37,184.17,184.32,148214100,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[61,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,184.47851700000001,0.99486881283547268,1,182.42,185.98,182.26,184.48,184513100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[62,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,184.46857399999999,0.99486881668502658,1,184.82,185.16,181.86,184.47,191526700,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[63,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,186.985591,0.99486881609261213,1,190.01,190.69,186.24,186.99,180788300,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[64,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,190.616871,0.99486881540076777,1,189.73,191.76,188.99,190.62,139531800,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[65,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,190.31840700000001,0.99486881346259048,1,190.43,190.8,186.14,190.32,205054900,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[66,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,189.184257,{"$f":"H81/F81","v":0.99486881058332333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":190.98},{"$f":"ROUND($I81*D81,2)","v":190.98},{"$f":"ROUND($I81*E81,2)","v":188.57},{"$f":"ROUND($I81*F81,2)","v":189.18},{"$f":"G81*J81","v":182564900},null,null,null,null,null,"2000-09-14",0,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":149.64059399999999},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200009"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"199909"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"1999-09-17"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.0669999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":7.1304181003184206E-3}]
[67,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,192.65634,0.99486881471320887,1,191.54,193.58,190.86,192.66,136061600,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[68,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,192.725988,0.99486881584313025,1,189.04,192.89,188.91,192.73,210529300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[69,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,188.13964200000001,0.99486881182978792,1,188.99,189.22,186.2,188.14,143798800,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[70,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,187.16467499999999,0.99486881425427043,1,188.61,190.58,186.1,187.16,185681700,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[71,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,189.22404599999999,0.99486881695376683,1,187.45,189.55,187.06,189.22,141036800,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[72,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,186.67718400000001,0.99486881792191884,1,188.95,189.17,186.45,186.68,130371700,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[73,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,189.54241099999999,0.99486881702983787,1,188.81,189.78,187.91,189.54,168319600,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[74,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,185.73206099999999,0.99486881466742927,1,185.25,187.9,183.69,185.73,195772900,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[75,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,184.69738899999999,0.99486881211533995,1,184.08,186.54,180.09,184.7,286547800,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[76,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,187.09502699999999,0.99486881309017128,1,188.99,189.13,185.24,187.1,195244400,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[77,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,186.84630999999999,0.99486881417250206,1,185.81,187.79,184.57,186.85,324846400,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[78,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,190.94516400000001,0.99486881135873328,1,188.58,192.27,186.7,190.95,240795600,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[79,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,187.86107999999999,0.99486881327258569,1,193.45,193.86,187.41,187.86,221168900,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[80,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,192.66629800000001,0.99486881142478978,1,192.83,193.55,190.16,192.67,172330500,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[81,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,191.12424899999999,0.99486881476826383,1,192.02,192.42,188.85,191.12,187941300,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[82,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,190.93522100000001,0.99486881507783265,1,194.19,194.85,190.6,190.94,209817200,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[83,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,193.05429699999999,0.99486881739445265,1,194.33,196.43,192.6,193.05,213436100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[84,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,197.799825,0.99486881619514278,1,197.32,199.03,196.59,197.8,152112600,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[85,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,200.326785,0.9948688121033531,1,200.37,200.86,199.02,200.33,110845800,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[86,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,199.98853299999999,0.99486881415045636,1,199.46,200,197.57,199.99,222353500,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[87,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,202.82390000000001,0.99486881333371313,1,204.08,204.83,202.82,202.82,114877900,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[88,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,204.87332799999999,0.99486881447133346,1,206.05,206.15,204.7,204.87,63317700,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[89,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,206.33578600000001,0.99486881373776714,1,205.45,206.72,205.41,206.34,92640700,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[90,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,204.15703600000001,0.99486881261107318,1,203.81,204.21,202.89,204.16,65899900,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[91,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,204.62461099999999,0.99486881546130734,1,204.66,205.27,204.37,204.62,48542200,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[92,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,204.96287799999999,0.99486881866092958,1,203.64,205.01,203.53,204.96,110987200,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[93,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,202.455804,0.99486881572481578,1,201.68,202.8,200.52,202.46,111026200,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[94,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,200.63519199999999,0.99486881534059413,1,200.38,200.84,199.06,200.64,99094300,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[95,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,198.99366499999999,0.99486881822080153,1,201.73,201.89,198.8,198.99,251393500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[96,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,202.60304099999999,0.98898291521535231,1,206.1,206.18,202.58,202.6,173092500,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[97,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,205.73811499999999,0.98898291587262854,1,204.1,206.09,202.54,205.74,197017000,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[98,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,202.77116599999999,0.98898291464167631,1,202.44,203.84,200.63,202.77,154069600]
[99,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,200.66462799999999,0.98898291736765653,1,199.84,200.81,197.75,200.66,182385200]
[100,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,199.65587600000001,0.98898291586628406,1,201.11,201.89,199.29,199.66,211173300]
[101,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,203.60190800000001,0.98898291613598188,1,203.16,205.14,202.88,203.6,116128900]
[102,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,203.07774800000001,0.98898291592447485,1,203.92,206.38,201.93,203.08,162401500]
[103,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,204.67001099999999,0.9889829135875754,1,204.22,206,203.51,204.67,103372400]
[104,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,206.054597,0.98898291848381326,1,206.92,207.42,204.92,206.05,102027100]
[105,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,207.31059400000001,0.98898291644363423,1,203.34,207.66,203.34,207.31,192913900]
[106,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,203.34477799999999,0.98898291430872554,1,206.53,206.85,202.49,203.34,166224200]
[107,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,206.232606,0.98898291367660729,1,208.3,208.68,205.94,206.23,108441300]
[108,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,208.358913,0.98898291210784317,1,207.13,208.5,206.81,208.36,97858400]
[109,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,206.39084700000001,0.98898291735125876,1,207.44,207.58,206.26,206.39,112822700]
[110,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,207.25125700000001,0.98898291171008701,1,207.12,207.49,206.56,207.25,37317800]
[111,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,207.01391100000001,0.98898291647773551,1,207.19,207.43,206.71,207.01,51980100]
[112,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,207.04357899999999,0.98898291409650108,1,205.58,207.52,205.12,207.04,98874400]
[113,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,206.76666499999999,0.98898291518209014,1,207.07,207.67,206.22,206.77,64931200]
[114,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,207.00401199999999,0.98898291518783532,1,207.14,207.81,206.56,207,94011500]
[115,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,206.25238999999999,0.98898291552649842,1,206.29,206.75,205.91,206.25,88220500]
[116,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,206.43039999999999,0.98898291551732698,1,203.77,206.6,203.72,206.43,121342500]
[117,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,203.206321,0.98898291726781085,1,203.72,204.76,202.62,203.21,121123700]
[118,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,203.35466199999999,0.98898291481818201,1,200.09,203.42,199.95,203.35,117645200]
[119,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,200.308593,0.98898291657391335,1,202.1,202.42,200.21,200.31,153577100]
[120,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,202.583257,0.98898291816018191,1,204.22,204.78,202.56,202.58,121315200]
[121,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,205.45131599999999,0.98898291641034664,1,206.58,206.64,205.37,205.45,67846000]
[122,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,206.26227499999999,0.98898291608153921,1,205.22,206.3,204.91,206.26,75874600]
[123,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,205.787567,0.98898291533080618,1,207,207.18,204.67,205.79,131008700]
[124,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,207.725965,0.9889829171723501,1,207.43,208,206.16,207.73,110471500]
[125,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,207.834754,0.9889829166495242,1,208.11,208.66,206.79,207.83,78408700]
[126,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,208.04244700000001,0.98898291505522473,1,209.02,209.17,207.41,208.04,96224500]
[127,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,208.67539500000001,0.98898291469194322,1,207.66,209.33,207.39,208.68,95246100]
[128,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,208.072115,0.98898291738667676,1,206.02,208.3,205.88,208.07,86270800]
[129,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,205.63920999999999,0.98898291214774381,1,206.76,207.13,205.45,205.64,131076900]
[130,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,206.529304,{"$f":"H145/F145","v":0.98898291443774433},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":206.05},{"$f":"ROUND($I145*D145,2)","v":206.96},{"$f":"ROUND($I145*E145,2)","v":205.92},{"$f":"ROUND($I145*F145,2)","v":206.53},{"$f":"G145*J145","v":90525500}]
[131,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,206.647977,0.98898291441468655,1,204.72,206.68,203.94,206.65,135906700]
[132,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,204.32387600000001,0.98898291416312933,1,203.93,204.72,203.52,204.32,77905800]
[133,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,204.71946399999999,0.98898291787439607,1,205.02,205.09,204.28,204.72,69033000]
[134,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,205.223839,0.98898291140144834,1,204.97,205.66,204.03,205.22,144442300]
[135,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,202.998628,0.98898291408415939,1,200.74,203.25,199.63,203,174911700]
[136,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,199.62620799999999,0.98898291833590524,1,201.37,201.54,199.43,199.63,102038000]
[137,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,200.872321,0.98898291571570618,1,200.62,201.59,200.32,200.87,78448500]
[138,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,201.12945099999999,0.98898291756362589,1,200.27,201.13,199.9,201.13,76523900]
[139,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,109692900,201.030562,0.98898291948673356,1,200.6,201.05,199.7,201.03,109692900]
[140,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,200.120699,0.98898291606672839,1,197.88,200.13,197.44,200.12,134142200]
[141,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,197.09439900000001,0.98898291897676971,1,197.97,198.66,196.75,197.09,99106200]
[142,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,198.04382899999999,0.98898291635455671,1,198.44,199.93,197.85,198.04,88038700]
[143,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,199.29984099999999,0.98898291506584124,1,199.2,199.54,198.7,199.3,56395600]
[144,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,199.111932,0.98898291373384073,1,199.16,199.68,198.37,199.11,107069200]
[145,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,198.99325899999999,0.98898291375736602,1,196.76,199.33,196.4,198.99,153055200]
[146,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,197.213087,0.98898291481905798,1,196.71,197.63,195.3,197.21,124307300]
[147,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,195.61092400000001,0.98898291583437192,1,196.13,196.79,194.83,195.61,110274500]
[148,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,196.28344100000001,0.98898291938840677,1,194.3,196.55,194.17,196.28,126320800]
[149,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,192.85166899999999,0.98898291794871784,1,187.68,192.88,187.04,192.85,211003300]
[150,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,190.01329200000001,0.98898291289796192,1,189.96,190.37,187.73,190.01,131079000]
[151,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,189.518801,0.98898291527989046,1,188.27,189.72,187.35,189.52,163452000]
[152,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,186.047461,0.98898291486771517,1,186.2,187.65,184.87,186.05,159045600]
[153,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,185.93867299999999,0.98898291550935891,1,189.67,189.8,185.57,185.94,178515900]
[154,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,190.74512999999999,0.98898291566814212,1,192.5,192.85,189.7,190.75,155054800]
[155,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,190.774798,0.98898291308396835,1,190.03,191.32,188.46,190.77,159378800]
[156,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,191.46709899999999,0.9889829187298681,1,191.97,192.53,190.78,191.47,92790600]
[157,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,191.76378099999999,0.98898291353222012,1,191.74,192.32,190.44,191.76,153890900]
[158,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,194.29559,0.98898291294471963,1,194.28,195.5,193.06,194.3,105726200]
[159,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,193.296708,0.98898291617778844,1,193.55,196.49,192.81,193.3,223657500]
[160,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,196.50792799999999,0.98386788131713576,1,196.79,199.62,196.07,196.51,276046600]
[161,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,196.95066600000001,0.98386788334036968,1,195.61,197.18,195.21,196.95,99581600]
[162,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,113806200,195.24857900000001,0.98386788587353824,1,193.44,195.78,192.8,195.25,113806200]
[163,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,192.847938,0.98386787877832449,1,193.77,193.83,192.28,192.85,79452000]
[164,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,193.56617299999999,0.98386788696076322,1,192.23,193.64,191.39,193.57,119691200]
[165,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,192.69053099999999,0.98386788407859427,1,191.42,194.04,191.12,192.69,158611100]
[166,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,191.64761799999999,0.98386788278184278,1,196.1,196.25,191.21,191.65,149347700]
[167,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,194.24502899999999,0.98386788171541895,1,192.78,194.42,192.02,194.25,116025700]
[168,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,189.48311200000001,0.98386788480955156,1,189.74,190.73,188.52,189.48,207081000]
[169,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,192.39536799999999,0.98386788569877948,1,193.09,194.86,191.81,192.4,152087800]
[170,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,192.25762700000001,0.98386788324307095,1,191.48,192.31,189.32,192.26,160269300]
[171,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,188.67634799999999,0.98386788373848078,1,190,191.63,187.65,188.68,256000400]
[172,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,194.48116300000001,0.98386788570716743,1,194.91,195.92,193.83,194.48,163298800]
[173,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,196.065191,0.98386788430282957,1,195.3,196.62,194.73,196.07,160414400]
[174,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,196.05535699999999,0.98386788309594242,1,193.84,196.2,192.06,196.06,274143900]
[175,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,191.32295500000001,0.98386788086457289,1,188.98,191.65,185.33,191.32,339257000]
[176,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,184.248943,0.98386788628466093,1,192.28,192.3,183.9,184.25,369833100]
[177,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,186.44296399999999,0.98386788390501312,1,184.47,194.29,179.46,186.44,507244300]
[178,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,194.63858500000001,0.98386788167752226,1,198.48,200.65,194.33,194.64,346588500]
[179,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,200.67953299999999,0.98386788261083546,1,203.18,204.93,200.61,200.68,194327900]
[180,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,204.95936499999999,0.98386788648677415,1,205.72,206.62,204.01,204.96,172946000]
[181,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,206.59257400000001,0.98386788234818334,1,206.87,207.28,206.32,206.59,71692700]
[182,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,207.192734,0.98386788515822943,1,205.34,207.19,204.8,207.19,79072600]
[183,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,206.04160999999999,0.98386788256964841,1,205.07,206.13,204.9,206.04,72786500]
[184,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,205.29387600000001,0.98386788107221557,1,205.36,206.17,204.65,205.29,89383300]
[185,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,205.54967600000001,0.983867882288607,1,203.77,205.77,202.05,205.55,172123700]
[186,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,126081400,205.29387600000001,0.98386788107221557,1,205.6,206.09,204.41,205.29,126081400]
[187,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,207.173067,0.98386788295068062,1,205.9,207.27,205.9,207.17,80270700]
[188,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,204.59532300000001,0.98386788146960158,1,204.8,204.98,203.53,204.6,117858000]
[189,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,204.98887999999999,0.98386788623370613,1,206.9,207.03,204.3,204.99,116030800]
[190,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,206.68113399999999,0.98386788743240239,1,207.05,207.9,206.35,206.68,85786800]
[191,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,206.002262,0.98386788174926254,1,206.32,206.86,205.43,206,81820800]
[192,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,206.40563700000001,0.9838678863962782,1,207.06,207.13,205.28,206.41,113965700]
[193,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,207.10418999999999,0.98386788598574815,1,208.01,208.04,206.77,207.1,103266900]
[194,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,207.41903400000001,{"$f":"H209/F209","v":0.98386788308948314},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":206.77},{"$f":"ROUND($I209*D209,2)","v":207.62},{"$f":"ROUND($I209*E209,2)","v":206.04},{"$f":"ROUND($I209*F209,2)","v":207.42},{"$f":"G209*J209","v":91304400}]
[195,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,207.36983799999999,0.98386788472993525,1,206.1,207.64,205.93,207.37,105791300]
[196,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,205.95306600000001,0.98386788340067943,1,204.44,206.12,203.46,205.95,123544800]
[197,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,203.45403300000001,0.98386788474817544,1,203.6,204.2,202.93,203.45,132361100]
[198,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,204.64452,0.98386788461538466,1,206.91,206.98,204.25,204.64,117755000]
[199,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,206.789345,0.98386788413300597,1,208.12,208.24,206.37,206.79,90509100]
[200,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,207.96015,0.98386788531645664,1,207.53,208.35,207.49,207.96,88667900]
[201,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,208.34385800000001,0.98386788307205997,1,209,209.31,207.98,208.34,77965000]
[202,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,209.16047,0.98386788623863553,1,209.32,209.74,208.79,209.16,70446800]
[203,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,209.04240999999999,0.98386788260051827,1,208.87,209.12,208.38,209.04,89030000]
[204,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,208.87515500000001,0.98386788529626168,1,208.45,208.88,208.17,208.88,106683300]
[205,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,207.21241599999999,0.9838678838428,1,207.33,207.87,206.65,207.21,97914100]
[206,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,207.28127900000001,0.98386788440798945,1,206.34,207.65,206.27,207.28,81709600]
[207,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,206.37612200000001,0.98386788195718633,1,205.62,206.51,205.57,206.38,106069400]
[208,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,204.132904,0.98386788093055488,1,203.95,204.62,201.64,204.13,129456900]
[209,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,201.59452300000001,0.98386788142121673,1,203.7,204.01,201.47,201.59,144113100]
[210,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,201.23049700000001,0.98386788238335643,1,203.09,203.42,200.96,201.23,164020100]
[211,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,204.65435299999999,0.98386788096408528,1,203.62,204.81,200.82,204.65,173820200]
[212,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,203.38516999999999,0.98386788417246573,1,202.45,204.3,202.21,203.39,117975400]
[213,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,203.97549699999999,0.98386788593924746,1,204.71,204.91,203.47,203.98,104373700]
[214,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,204.15258600000001,0.98386788433734951,1,204.38,204.67,203.23,204.15,135979900]
[215,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,202.52921000000001,0.98386788485204124,1,203.92,203.98,201.97,202.53,182925100]
[216,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,202.10613900000001,0.98386788515108459,1,204.69,206.45,202.02,202.11,202621300]
[217,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,206.43516700000001,0.98386788729827845,1,206.9,207.18,205.79,206.44,104174800]
[218,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,206.474515,0.98386788342767606,1,207.69,207.84,206.39,206.47,97107400]
[219,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,207.114023,0.98386788237774647,1,208.3,208.75,207.07,207.11,92307300]
[220,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,208.629188,0.98386788516102963,1,208.72,209.01,208.16,208.63,68476800]
[221,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,208.471765,0.98386788420344473,1,208.49,209.16,208.23,208.47,70696000]
[222,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,207.40918600000001,0.98386788087726273,1,208.05,208.14,206.97,207.41,130478700]
[223,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,208.334023,0.97910529175253924,1,206.89,208.88,206.23,208.33,165867900]
[224,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,206.18978000000001,0.97910529425148951,1,206.19,206.9,204.99,206.19,126708600]
[225,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,205.856888,0.97910529369797861,1,204.56,205.95,204.36,205.86,85308200]
[226,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,204.73092299999999,0.97910529471720809,1,204.28,205.07,203.45,204.73,124384200]
[227,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,205.62189699999999,0.97910528972680555,1,206.24,207.06,205.3,205.62,135382400]
[228,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,207.20805799999999,0.97910529274901248,1,207.06,207.66,206.79,207.21,73876400]
[229,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,206.55205900000001,0.97910529079571007,1,205,206.99,204.93,206.55,134551300]
[230,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,204.09449499999999,0.97910529113608002,1,204.09,204.73,203.35,204.09,105034700]
[231,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,204.12386699999999,0.97910529027446835,1,205.26,205.44,204.04,204.12,89063300]
[232,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,205.386922,0.97910529667530544,1,205.56,206.18,204.61,205.39,121704700]
[233,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,205.73939999999999,0.97910529245930389,1,206.66,207.43,205.37,205.74,151882800]
[234,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,207.49199200000001,0.97910529425354198,1,207.57,208.23,206.91,207.49,87820900]
[235,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,206.94369499999999,0.97910528965222698,1,206.61,207.76,205.88,206.94,91531000]
[236,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,207.149314,0.97910529444752536,1,207.51,207.9,206.22,207.15,93338800]
[237,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,206.72829100000001,0.97910529496592458,1,207.94,207.99,206.41,206.73,124919600]
[238,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,208.02071699999999,0.97910529109603206,1,207.89,208.15,207.21,208.02,74974600]
[239,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,208.25569300000001,0.97910529354638409,1,206.84,208.53,206.36,208.26,93214000]
[240,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,206.297482,0.97910529158669146,1,207.96,208.46,205.81,206.3,124308600]
[241,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,208.53964199999999,0.97910529651379641,1,208.59,209.08,208.46,208.54,57433500]
[242,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,209.03898000000001,0.97910529274004687,1,208.27,209.28,208.07,209.04,64764600]
[243,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,208.43194,0.97910529455314499,1,208.7,209.31,208.06,208.43,76857500]
[244,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,208.5788,0.9791052949307858,1,208.78,209.11,208.25,208.58,72114600]
[245,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,208.647344,0.97910529387784251,1,207.81,208.94,207.73,208.65,74549700]
[246,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,208.00113099999999,0.97910529580959049,1,208,208.17,207.43,208,76510100]
[247,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,207.77594099999999,0.97910529261704415,1,206.83,207.88,206.5,207.78,95934000]
[248,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,205.631698,0.97910529513179134,1,206.07,206.81,205.36,205.63,94667900]
[249,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,205.59252499999999,0.97910529058206097,1,205.23,206.23,204.26,205.59,119727600]
[250,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,206.20936699999999,0.97910529424478743,1,207.15,207.46,206.12,206.21,75708100]
[251,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,207.19825700000001,0.97910529201174978,1,206.47,207.43,206.38,207.2,155877300]
[252,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,204.505718,0.97910529465948426,1,203.58,205.01,203.18,204.51,88244900]
[253,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,203.69305900000001,0.97910529635520605,1,205.18,205.54,202.44,203.69,135060200]
[254,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,204.53509,0.97910529379909894,1,206.62,207.04,204.37,204.54,113326200]
[255,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,206.904538,0.97910529597890839,1,206.82,207.59,206.69,206.9,70927200]
[256,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,206.317069,0.97910529622672127,1,205.02,206.37,204.91,206.32,103399700]
[257,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,204.10429600000001,0.97910529188459638,1,205.49,205.95,203.28,204.1,161304900]
[258,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,206.170209,{"$f":"H273/F273","v":0.97910529584586092},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":205.97},{"$f":"ROUND($I273*D273,2)","v":206.88},{"$f":"ROUND($I273*E273,2)","v":205.22},{"$f":"ROUND($I273*F273,2)","v":206.17},{"$f":"G273*J273","v":125684900}]
[259,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,207.02202600000001,0.97910529720861439,1,206.34,207.08,204.96,207.02,86863500]
[260,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,206.366027,0.97910529526772705,1,207.89,208.04,206.14,206.37,79358100]
[261,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,207.22762900000001,0.97910529116291878,1,207.24,207.54,206.7,207.23,61327400]
[262,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,206.74787699999999,0.97910529022342696,1,205.76,207.51,205.62,206.75,102585900]
[263,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,206.22895299999999,0.97910529413888581,1,205.62,206.44,204.54,206.23,78264600]
[264,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,205.22047599999999,0.97910529639965749,1,206.27,206.45,204.87,205.22,72559800]
[265,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,205.46525199999999,0.97910529485522146,1,204.69,205.86,204.59,205.47,92189500]
[266,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,203.60494299999999,0.97910529424051873,1,204.57,204.86,202.68,203.6,191113200]
[267,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,205.97437600000001,0.97910529493524023,1,205.64,206.57,205.41,205.97,68934900]
[268,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,206.03312,0.97910529322690232,1,205.66,206.63,205.56,206.03,99529300]
[269,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,205.112773,0.97910529430747784,1,204.49,205.33,203.75,205.11,75099900]
[270,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,204.72112200000001,0.97910529397111856,1,205.48,206.23,204.66,204.72,74436600]
[271,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,205.65126900000001,0.97910529353331299,1,204.83,205.7,204.59,205.65,72722900]
[272,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,204.53509,0.97910529379909894,1,203.44,204.81,202.86,204.54,85548900]
[273,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,203.63431499999999,0.97910529337638796,1,203.21,204.15,202.75,203.63,89351900]
[274,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,202.94894400000001,0.97910529225735865,1,203.52,204.4,202.91,202.95,81236300]
[275,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,203.48745500000001,0.97910529298844928,1,201.08,204.09,200.92,203.49,114368200]
[276,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,202.126499,0.97910529471899543,1,201.32,202.66,201.11,202.13,86900900]
[277,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,201.40195600000001,0.97910529381291156,1,202.08,202.11,200.24,201.4,137303600]
[278,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,202.11669900000001,0.9791052940645113,1,202.93,203.75,202.05,202.12,126768700]
[279,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,203.89867699999999,0.97910529171668659,1,202.66,204.25,202.64,203.9,96180400]
[280,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,201.44112899999999,0.97910529845666128,1,200.84,201.65,200.62,201.44,118939000]
[281,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,200.98094800000001,0.9791052958716755,1,200.68,202.06,199.85,200.98,153067200]
[282,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,201.4607,0.97910529206612784,1,204.7,204.98,201.41,201.46,159521700]
[283,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,204.45677499999999,0.97910529712797101,1,205.47,206,204.38,204.46,77805300]
[284,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,205.612112,0.9791052952380952,1,206.02,206.7,205.61,205.61,71784500]
[285,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,206.01354799999999,0.97910529006976299,1,205.33,206.61,205.11,206.01,177715100]
[286,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,204.21101999999999,0.97475427207637222,1,204.66,205.16,203.75,204.21,117917300]
[287,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,205.14679100000001,0.9747542724352376,1,202.15,205.94,201.4,205.15,228808500]
[288,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,202.70990499999999,0.97475427090171241,1,202.45,203.16,201.75,202.71,94510400]
[289,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,203.31424799999999,0.97475427198432951,1,201.49,203.42,200.66,203.31,136099200]
[290,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,200.63367400000001,0.97475427318899799,1,201.55,202.68,199.42,200.63,162410900]
[291,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,201.87161599999999,0.97475427402933046,1,200.08,201.95,200.02,201.87,93993500]
[292,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,199.33724900000001,0.97475427383863089,1,200.11,200.31,199.24,199.34,110145700]
[293,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,199.805127,0.9747542730950195,1,201.49,201.59,199.76,199.81,157121300]
[294,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,203.09980100000001,0.97475427157441796,1,202.5,203.52,202.31,203.1,89818900]
[295,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,202.26151200000001,0.97475427469879528,1,204.13,204.64,201.87,202.26,188128000]
[296,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,205.14679100000001,0.9747542724352376,1,205.3,205.48,204.55,205.15,76873000]
[297,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,204.92258699999999,0.97475427341015597,1,205.09,205.18,203.78,204.92,114497200]
[298,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,205.79011800000001,0.97475427659042913,1,206.13,206.7,204.78,205.79,110325800]
[299,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,206.63816399999999,0.97475427674054727,1,205.46,206.71,205.4,206.64,87491400]
[300,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,205.34173899999999,0.97475427276646209,1,205.93,206.24,205.28,205.34,108076000]
[301,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,206.04356300000001,0.9747542725244992,1,206.18,206.37,205.33,206.04,72697900]
[302,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,206.287252,0.97475427456517794,1,206.32,206.88,205.89,206.29,73061700]
[303,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,206.46270000000001,0.97475427009824156,1,205.79,206.7,205.44,206.46,72472300]
[304,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,205.87785700000001,0.97475427383514079,1,205.61,205.88,205.17,205.88,74411100]
[305,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,205.90709799999999,0.97475427535612869,1,204.19,205.99,203.46,205.91,140896400]
[306,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,204.678898,0.9747542713544961,1,204.12,205.11,203.96,204.68,91462500]
[307,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,204.82512,0.97475427176618579,1,204.37,204.91,204.06,204.83,80652900]
[308,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,204.805621,0.97475427169218842,1,204.11,205.01,203.82,204.81,76968200]
[309,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,204.48394999999999,0.97475427102085166,1,203.79,204.54,203.49,204.48,93670400]
[310,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,203.64566099999999,0.97475427412171423,1,202.64,203.71,201.74,203.65,97545900]
[311,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,201.705895,0.97475427353829758,1,201.39,202.21,200.63,201.71,91087800]
[312,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,201.58892900000001,0.97475427179299134,1,200.68,201.89,199.51,201.59,96164200]
[313,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,199.46397200000001,0.97475427418378846,1,199.6,200.45,198.99,199.46,87219000]
[314,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,200.36074400000001,0.97475427426775574,1,201.35,202.01,199.75,200.36,125672000]
[315,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,200.916346,0.97475427359679501,1,199.69,201.09,199.6,200.92,97953200]
[316,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,198.908355,0.97475427300553041,1,198.77,200.2,198.37,198.91,134306700]
[317,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,199.66866200000001,0.97475427601551012,1,197.88,199.68,197.44,199.67,124212900]
[318,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,196.82238100000001,0.97475427371983236,1,195,196.93,192.86,196.82,163107000]
[319,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,194.414737,0.97475427387446889,1,195.51,197.07,194.1,194.41,197729700]
[320,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,196.89062100000001,0.97475427558903227,1,195.32,197.19,193.66,196.89,173585400]
[321,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,195.08732000000001,0.97475427687995553,1,199.02,199.13,194.86,195.09,168514300]
[322,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,197.62168700000001,{"$f":"H337/F337","v":0.97475427703575335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":197.85},{"$f":"ROUND($I337*D337,2)","v":198.97},{"$f":"ROUND($I337*E337,2)","v":196.65},{"$f":"ROUND($I337*F337,2)","v":197.62},{"$f":"G337*J337","v":134044600}]
[323,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,200.26326299999999,0.97475427561091665,1,199.54,200.37,198.7,200.26,92009700]
[324,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,199.79538500000001,0.97475427635871459,1,200.59,200.9,199.64,199.8,117516800]
[325,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,200.896862,0.97475427535892445,1,198.84,201.05,197.22,200.9,174356000]
[326,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,197.95310000000001,0.97475427442629237,1,196.41,198.52,195.87,197.95,122942700]
[327,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,196.95884599999999,0.97475427075872778,1,197.29,197.6,195.12,196.96,130991100]
[328,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,196.53970899999999,0.97475427330371778,1,193.75,196.72,193.54,196.54,211879600]
[329,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,193.9956,0.97475427645956636,1,196.54,196.91,193.86,194,176613900]
[330,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,195.78914399999999,0.9747542717576706,1,194.61,196.02,193.56,195.79,192991100]
[331,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,196.97834499999999,0.97475427083576527,1,198.97,200.29,195.45,196.98,214553300]
[332,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,197.53394800000001,0.97475427509758528,1,199.25,199.43,196.82,197.53,144396100]
[333,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,199.09356,0.97475427172582618,1,201.19,201.21,198.37,199.09,158567300]
[334,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,200.701899,0.97475427318370877,1,198.86,200.96,198.84,200.7,147217800]
[335,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,197.20253500000001,0.97475427289559857,1,196.34,197.6,195.81,197.2,125346700]
[336,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,194.775406,0.97475427473085818,1,196.99,197.6,193.84,194.78,209151400]
[337,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,196.627433,0.97475427337520193,1,199.02,199.21,196.27,196.63,169632600]
[338,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,200.243763,0.97475427066776954,1,201.17,201.66,199.03,200.24,121465900]
[339,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,200.350987,0.9747542756800619,1,202.74,202.93,200.2,200.35,130333800]
[340,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,202.358993,0.97475427336933695,1,202.95,203.11,202.27,202.36,73540800]
[341,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,203.45071300000001,0.97475427378902713,1,202.96,203.69,202.89,203.45,79643900]
[342,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,203.17778300000001,0.97475427485363397,1,203.05,203.58,202.99,203.18,57326700]
[343,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,202.5247,0.97475427684931837,1,202.77,203.08,202.48,202.52,42963400]
[344,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,202.5052,0.97475427196149222,1,202.91,202.97,202.16,202.51,122167900]
[345,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,202.23227,0.97475427302861006,1,201.53,202.23,201.25,202.23,148318900]
[346,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,201.30625699999999,0.9747542761039264,1,201.22,202.1,200.42,201.31,245084600]
[347,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,200.45334199999999,0.9694039218947863,1,198.48,206.45,197.68,200.45,257633900]
[348,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,195.61601099999999,0.96940392381102847,1,192.37,196.15,192.22,195.62,253910100]
[349,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,191.85473400000001,0.96940392159256394,1,192.5,196.21,191.81,191.85,259543800]
[350,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,193.40577099999999,0.96940391883624666,1,195.8,196.33,192.7,193.41,189965800]
[351,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,194.74355299999999,0.96940392239237361,1,196.44,197.58,194.7,194.74,202330200]
[352,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,197.942589,0.96940392311666668,1,197.64,199.88,197.48,197.94,159012800]
[353,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,196.94410400000001,0.96940391869651676,1,199.61,199.68,196.72,196.94,159856400]
[354,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,200.152829,0.96940392323628655,1,198.12,200.28,197.67,200.15,125180100]
[355,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,200.288545,0.96940392057788138,1,201.17,201.75,199.63,200.29,108588200]
[356,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,201.63601600000001,0.96940392307692314,1,201.51,202.09,201.2,201.64,91025500]
[357,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,201.306422,0.96940392045836621,1,201.19,201.9,200.38,201.31,91316600]
[358,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,201.529381,0.96940392500555073,1,200.96,201.78,200.76,201.53,68952000]
[359,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,200.75385499999999,0.96940392523837793,1,199.51,201,199.48,200.75,74507200]
[360,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,199.46454600000001,0.96940392130161168,1,200.08,200.22,199.1,199.46,103968400]
[361,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,200.86049,0.96940392330218039,1,201.14,201.51,200.58,200.86,57890100]
[362,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,201.28702999999999,0.96940392491525684,1,200.95,201.4,200.7,201.29,62167800]
[363,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,200.773247,0.96940392076962034,1,201.19,201.43,200.47,200.77,79108300]
[364,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65881000,200.91865200000001,0.96940392187117441,1,200.83,201.04,200.58,200.92,65881000]
[365,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,200.35639599999999,0.96940392290413901,1,201.29,201.48,199.68,200.36,142327300]
[366,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,199.29006000000001,0.96940392091250205,1,198.01,199.42,197.93,199.29,72840300]
[367,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,198.94107399999999,0.96940392276871679,1,199.03,199.26,198.05,198.94,82373000]
[368,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068000,199.26097899999999,0.96940392163360845,1,198.18,199.62,198.18,199.26,76068000]
[369,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,198.117075,0.96940392350648152,1,197.61,198.32,197.42,198.12,80441000]
[370,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,197.991062,0.96940392260566188,1,197.86,198.23,197.49,197.99,80417500]
[371,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85358000,197.942589,0.96940392311666668,1,197.91,198.56,196.99,197.94,85358000]
[372,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,197.71963099999999,0.96940392338778458,1,197.13,197.99,197.09,197.72,90120300]
[373,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,197.932886,0.96940392196016967,1,197.82,198.06,197.42,197.93,54499400]
[374,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,197.73900800000001,0.96940392135315079,1,197.16,197.8,196.92,197.74,66319000]
[375,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,197.11859000000001,0.96940392385962282,1,196.95,197.37,196.41,197.12,89540000]
[376,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,196.93440100000001,0.96940392230580141,1,196.2,197.04,195.47,196.93,107089000]
[377,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,196.14918599999999,0.96940392348332349,1,196.34,196.39,195.29,196.15,91709000]
[378,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,194.91805400000001,0.9694039250717289,1,195.07,195.43,193.94,194.92,93343000]
[379,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,195.59663399999999,0.96940392586798974,1,195.74,196.26,195.15,195.6,93600000]
[380,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,195.48999900000001,0.96940392305060163,1,195.61,195.65,194.63,195.49,146903000]
[381,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,193.27975900000001,0.96940392292597244,1,191.53,193.83,191.36,193.28,113330000]
[382,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,192.04861199999999,0.96940392221793981,1,192.48,193.03,190.78,192.05,142557000]
[383,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,192.33943600000001,0.96940392179015333,1,190.8,192.35,190.71,192.34,106736000]
[384,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,190.158277,0.96940392089306859,1,189.74,190.44,189.06,190.16,82954000]
[385,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,190.420005,0.96940391888116606,1,189.28,190.48,188.54,190.42,117927000]
[386,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,188.9659,{"$f":"H401/F401","v":0.96940392338699777},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":188.67},{"$f":"ROUND($I401*D401,2)","v":190.2},{"$f":"ROUND($I401*E401,2)","v":188.32},{"$f":"ROUND($I401*F401,2)","v":188.97},{"$f":"G401*J401","v":154944000}]
[387,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,186.794444,0.96940392371784811,1,188.46,188.95,186.72,186.79,151822000]
[388,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,188.132226,0.96940392236910677,1,185.82,188.26,185.62,188.13,154949000]
[389,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,184.47756899999999,0.96940392060845104,1,182.37,184.62,182.32,184.48,130011000]
[390,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,182.70355799999999,0.96940392121078189,1,182.66,183.94,181.88,182.7,214625000]
[391,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,180.57087300000001,0.96940392506782791,1,177.46,181.84,177.29,180.57,270391000]
[392,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,180.725966,0.96940391989394115,1,179.49,181.95,176.35,180.73,380715000]
[393,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,181.95711299999999,0.96940392066175685,1,182.66,184.01,181.32,181.96,215847000]
[394,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,181.67599300000001,0.96940392253553342,1,184.63,185.3,181.57,181.68,230939000]
[395,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,184.710217,0.96940392456086633,1,186.79,187.73,184.66,184.71,221909000]
[396,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,186.842917,0.96940392317619795,1,190.32,190.58,186.69,186.84,210705000]
[397,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,190.62358699999999,0.96940392580046741,1,187.45,190.9,186.47,190.62,186461000]
[398,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,187.34699699999999,0.96940392138579945,1,189.31,189.73,187.31,187.35,147913000]
[399,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,190.284289,0.96940392167623135,1,191.3,191.55,189.6,190.28,104778000]
[400,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,190.50726299999999,0.96940392388756513,1,189.69,190.91,189.11,190.51,121569000]
[401,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,188.432739,0.96940392094341177,1,188.24,189.09,186.46,188.43,157285000]
[402,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,188.40365800000001,0.96940392170607903,1,190.68,190.75,187.98,188.4,177798000]
[403,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,190.99196499999999,0.96940392408072429,1,191.64,192.23,190.59,190.99,131302000]
[404,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,191.49604400000001,0.96940392217185101,1,190.2,191.84,190.05,191.5,95112000]
[405,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,191.84503000000001,0.96940392024468691,1,190.68,192.32,190.41,191.85,103547000]
[406,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,190.332763,0.96940392623823823,1,192.95,192.96,190.26,190.33,150300000]
[407,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,193.45424399999999,0.96940391831433059,1,191.98,193.58,191.48,193.45,107276000]
[408,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,191.95166499999999,0.96940391822140082,1,192.36,193.16,191.89,191.95,111393000]
[409,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,193.05678499999999,0.96940392074528503,1,194.22,194.25,192.65,193.06,125553000]
[410,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,194.55936399999999,0.96940392081819504,1,195.35,195.72,194.16,194.56,121649000]
[411,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,194.73482899999999,0.96489357965387434,1,194.29,194.76,194.04,194.73,94990000]
[412,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,193.70238599999999,0.96489357907845574,1,193.72,194.6,192.74,193.7,151266000]
[413,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,193.44186099999999,0.96489357970657574,1,191.64,193.79,191.53,193.44,116201000]
[414,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,191.99451999999999,0.96489357653821639,1,192.17,192.32,191.42,191.99,76401000]
[415,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,192.139263,0.96489357794170694,1,193.08,193.09,191.59,192.14,117409300]
[416,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,193.26818700000001,0.96489358015636184,1,192.27,193.3,192.13,193.27,66774400]
[417,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,193.046266,0.96489358347450849,1,192.43,193.17,191.79,193.05,67251000]
[418,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,192.32259500000001,0.96489357939868026,1,193.37,193.51,191.93,192.32,88591000]
[419,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,193.548,0.96489358322735097,1,193.87,194.15,192.98,193.55,64146000]
[420,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,194.04974799999999,0.96489357582967727,1,193.14,194.13,192.41,194.05,102177000]
[421,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,193.18135000000001,0.96489357797185438,1,193.79,194.5,192.65,193.18,85236000]
[422,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,193.461163,0.96489358104738154,1,194.31,194.34,193.19,193.46,57462000]
[423,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,193.56730200000001,0.96489357975727241,1,193.91,193.94,192.84,193.57,72426000]
[424,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,193.66379699999999,0.96489357902319239,1,193.41,193.68,192.81,193.66,65907000]
[425,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,193.1138,0.96489357931894471,1,192.58,193.24,192.39,193.11,58330000]
[426,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,193.21993900000001,0.96489357802746567,1,193.39,193.53,192.92,193.22,47874000]
[427,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,193.297133,0.96489358094250899,1,193.3,193.77,193.25,193.3,47298000]
[428,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,193.17169200000001,0.9648935808925112,1,193.11,193.55,192.16,193.17,63855000]
[429,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,192.19715400000001,0.96489357934742137,1,192.34,192.68,191.76,192.2,76107000]
[430,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,192.49626900000001,0.96489357894736849,1,192.1,192.75,191.95,192.5,67791000]
[431,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,191.93662900000001,0.96489357998083236,1,191.16,192.17,191.13,191.94,72763000]
[432,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,191.42523700000001,0.96489358316897833,1,190.89,191.57,190.51,191.43,59135000]
[433,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,190.431397,0.96489357537042164,1,189.89,190.52,189.78,190.43,75424000]
[434,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,188.848973,0.96489358284848981,1,189.57,189.75,187.49,188.85,139951000]
[435,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,188.887562,0.9648935779754183,1,188.31,188.89,188.13,188.89,57371000]
[436,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,187.99986100000001,0.96489357862643355,1,187.47,188.21,187.15,188,69047000]
[437,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,186.73585299999999,0.96489357704176903,1,186.81,187.33,186.17,186.74,73632000]
[438,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,186.99637899999999,0.96489358155479488,1,187.16,187.83,186.91,187,74544000]
[439,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,186.456041,0.96489358401745018,1,184.74,186.58,184.25,186.46,117014000]
[440,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,184.32361900000001,0.96489357674131593,1,186.17,186.35,183.86,184.32,135733000]
[441,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,185.32711699999999,0.96489358174491024,1,184.4,186.12,184.37,185.33,94818000]
[442,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,185.26921100000001,0.96489357754527316,1,186.32,186.8,184.59,185.27,152690000]
[443,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,187.08321599999999,0.96489358380985912,1,186.1,187.48,185.31,187.08,91340000]
[444,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,185.74201400000001,0.96489357922077923,1,185.8,186.96,184.84,185.74,189261000]
[445,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,186.31129799999999,0.96489358257586777,1,188.74,188.91,186.2,186.31,183479000]
[446,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,190.06473299999999,0.96489357731533298,1,190.71,190.96,189.27,190.06,104222000]
[447,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,190.035788,0.96489358159269223,1,191.21,191.48,190.01,190.04,80466000]
[448,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,190.855953,0.96489357990555746,1,190.82,191.14,189.72,190.86,69259000]
[449,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,190.77876000000001,0.96489358201045128,1,191.14,191.3,190.4,190.78,76837000]
[450,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,191.67610400000001,{"$f":"H465/F465","v":0.96489358061596531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":191.85},{"$f":"ROUND($I465*D465,2)","v":192.07},{"$f":"ROUND($I465*E465,2)","v":191.48},{"$f":"ROUND($I465*F465,2)","v":191.68},{"$f":"G465*J465","v":56888000}]
[451,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,191.66646,0.96489358117646795,1,191.53,191.87,191.15,191.67,65612000]
[452,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,191.241905,0.96489358170878281,1,191.06,191.59,190.92,191.24,67678000]
[453,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,190.41209499999999,0.96489357889720428,1,190.17,190.57,189.53,190.41,67592000]
[454,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,190.769116,0.9648935776933133,1,189.46,190.96,189.35,190.77,124330000]
[455,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,188.83932899999999,0.96489357848727686,1,190.42,191.15,188.57,188.84,145398000]
[456,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,191.01033899999999,0.96489357570087375,1,191.16,191.3,190.49,191.01,79986400]
[457,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,190.30595700000001,0.96489358038622075,1,190.78,191.15,189.47,190.31,111307000]
[458,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,190.66297700000001,0.96489357900120709,1,190.67,190.91,190.51,190.66,58658000]
[459,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,189.70772700000001,0.96489357629371053,1,189.33,189.84,188.91,189.71,64243000]
[460,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,189.447202,0.96489358184564689,1,188.37,189.95,188.21,189.45,99040000]
[461,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,190.19981799999999,0.96489358169880235,1,189.82,190.37,189.42,190.2,72992000]
[462,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,189.35072099999999,0.96489358018514115,1,190.23,190.3,188.89,189.35,108143000]
[463,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,190.57612599999999,0.96489357918316987,1,190.88,191.03,190.3,190.58,61696000]
[464,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,191.241905,0.96489358170878281,1,190.85,191.33,190.7,191.24,52938800]
[465,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,190.30595700000001,0.96489358038622075,1,190.13,190.55,190.05,190.31,52475000]
[466,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,190.11298099999999,0.96489357947974197,1,189.31,190.69,189.24,190.11,90470000]
[467,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,188.848973,0.96489358284848981,1,188.83,189.28,188.67,188.85,70201200]
[468,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,188.94546800000001,0.96489358209449971,1,188.13,189,188.05,188.95,71445100]
[469,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,188.57880399999999,0.96489358406781023,1,188.74,188.76,187.31,188.58,84312000]
[470,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,188.713888,0.96489357843446588,1,187.47,188.91,187.43,188.71,82782000]
[471,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,187.864777,0.96489357932553033,1,188.67,189.6,187.65,187.86,96237000]
[472,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,189.00335899999999,0.96489357859675351,1,189.11,189.17,188.66,189,70611000]
[473,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,189.06125,0.96489358002558356,1,189.15,189.22,188.83,189.06,100587000]
[474,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,188.67818800000001,0.96029210016881317,1,188.63,188.79,188.03,188.68,85929000]
[475,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,188.46692200000001,0.96029209620636136,1,187.09,188.57,186.68,188.47,105267000]
[476,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,187.09371200000001,0.96029210121344655,1,186.32,187.23,186.11,187.09,84834000]
[477,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,186.57514599999999,0.96029210315530755,1,186.19,186.97,185.97,186.58,87424000]
[478,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,186.42151000000001,0.96029209910132129,1,186.22,186.6,185.62,186.42,82017000]
[479,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,185.854927,0.96029210355505179,1,186.96,187.06,185.44,185.85,106350000]
[480,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,187.18013500000001,0.96029210404568144,1,187.16,187.37,186.76,187.18,68772000]
[481,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,187.83314100000001,0.96029210244502761,1,187.58,187.87,187.18,187.83,57129000]
[482,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,187.813931,0.96029210082531846,1,187.59,188.27,187.42,187.81,65119000]
[483,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,187.62187499999999,0.96029209846729191,1,187.13,187.67,187.05,187.62,78696000]
[484,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,186.72879599999999,0.9602921001845014,1,185.73,186.92,185.05,186.73,92103000]
[485,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,185.518833,0.96029210145150268,1,184.83,185.62,184.64,185.52,55529000]
[486,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,185.14431999999999,0.96029210124026809,1,184.79,185.24,184.62,185.14,65047000]
[487,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,185.24034,0.9602920982983546,1,185.29,185.33,184.35,185.24,64656000]
[488,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,185.02907500000001,0.96029209945009708,1,184.56,185.14,184.4,185.03,76316000]
[489,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,184.73138700000001,0.96029210272631149,1,184.2,184.76,183.73,184.73,64377000]
[490,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,183.78070700000001,0.96029210052533964,1,183.92,184.2,183.47,183.78,66723000]
[491,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,183.91514699999999,0.96029210087109229,1,183.47,183.97,183.37,183.92,72010000]
[492,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,182.791607,0.96029210001706011,1,182.23,182.92,182.06,182.79,61092800]
[493,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,182.06177600000001,0.9602921031761612,1,181.67,182.44,181.36,182.06,61549000]
[494,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,181.62004999999999,0.96029210172124713,1,180.62,181.71,180.59,181.62,89093000]
[495,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,180.10278600000001,0.96029209874232846,1,181.16,181.18,179.64,180.1,111644000]
[496,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,181.24553599999999,0.96029210129564202,1,180.24,181.39,180.07,181.25,63839000]
[497,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,180.582933,0.96029210379752028,1,180.06,180.66,179.31,180.58,97458000]
[498,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,179.95873399999999,0.96029210118331165,1,181.19,181.23,179.08,179.96,154956000]
[499,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,181.55282199999999,0.96029209732669085,1,182.25,182.34,181.29,181.55,72367000]
[500,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,182.41709399999999,0.96029209979972263,1,182.49,182.86,182.23,182.42,66454000]
[501,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,182.25383099999999,0.96029210033218126,1,181.3,182.34,180.53,182.25,86940000]
[502,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,180.49651,0.96029210086164773,1,180.26,180.57,179.41,180.5,83679000]
[503,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,180.22761399999999,0.96029209677133776,1,180.26,181.54,179.65,180.23,93618000]
[504,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,180.41968499999999,0.96029210239801721,1,179.97,180.51,178.62,180.42,106500000]
[505,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,179.36335700000001,0.9602920974424034,1,180.53,180.66,179.32,179.36,85454000]
[506,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,180.93823599999999,0.96029210232769446,1,179.71,181.06,179.21,180.94,75883000]
[507,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,180.59253000000001,0.96029209784422098,1,180.83,181.63,180.32,180.59,98122000]
[508,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,180.85181299999999,0.96029209939688731,1,180.75,181.34,180.28,180.85,93019000]
[509,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,180.83260300000001,0.96029209771432311,1,180,181.02,179.75,180.83,101508000]
[510,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,180.29484199999999,0.96029210119840203,1,180.04,180.57,179.65,180.29,84098000]
[511,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,179.45939300000001,0.9602921029459518,1,179.62,180.24,177.62,179.46,135121000]
[512,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,178.892809,0.96029210221721351,1,179.79,179.89,178.49,178.89,100380000]
[513,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,180.371667,0.96029209966147999,1,180.89,180.91,179.51,180.37,88170000]
[514,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,180.00675100000001,{"$f":"H529/F529","v":0.96029209859096454},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":180.36},{"$f":"ROUND($I529*D529,2)","v":180.46},{"$f":"ROUND($I529*E529,2)","v":179.86},{"$f":"ROUND($I529*F529,2)","v":180.01},{"$f":"G529*J529","v":73869000}]
[515,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,180.429282,0.96029210155033329,1,179.8,180.92,179.7,180.43,85790000]
[516,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,179.61302800000001,0.96029210180733915,1,179.04,179.67,178.82,179.61,68329000]
[517,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,178.988844,0.96029210236757401,1,178.5,179.49,178.19,178.99,105255000]
[518,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,178.73917299999999,0.96029209798817761,1,178.11,178.75,177.32,178.74,105197000]
[519,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,176.88580200000001,0.96029210033049028,1,176.04,177.01,174.3,176.89,157093000]
[520,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,175.675839,0.9602921016694862,1,175.67,176.09,174.24,175.68,132382000]
[521,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,174.30261400000001,0.96029209851501562,1,174.91,176.14,174.11,174.3,167251000]
[522,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,175.88710499999999,0.96029210067062465,1,179.65,179.74,175.67,175.89,172959000]
[523,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,179.661046,0.96029210455485814,1,178.23,179.72,177.71,179.66,100254000]
[524,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,177.75007400000001,0.96029210285384869,1,176.94,178.04,176.3,177.75,112660000]
[525,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,177.020242,0.96029210068985782,1,178.57,178.86,176.66,177.02,140803000]
[526,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,178.99844200000001,0.96029210172614077,1,182.13,182.17,178.71,179,169381000]
[527,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,181.139904,0.96029210199087889,1,181.66,181.71,180.58,181.14,77435000]
[528,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,181.379977,0.96029210185588454,1,181.01,181.62,180.67,181.38,78774000]
[529,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,180.77498800000001,0.96029210092961492,1,180.17,180.88,179.57,180.77,89193000]
[530,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,179.58422100000001,0.96029210096497786,1,179.26,179.86,178.15,179.58,99745000]
[531,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,178.12458699999999,0.9602921030704592,1,177.76,179.02,177.65,178.12,101642000]
[532,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,177.25071800000001,0.96029210141627364,1,177.41,177.98,176.6,177.25,142383000]
[533,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,177.62523100000001,0.96029210163652434,1,179.61,179.9,177.58,177.63,119843000]
[534,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,178.91201899999999,0.96029209876326649,1,178.97,179.52,177.91,178.91,103852000]
[535,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,178.066957,0.96029209794555725,1,179.42,179.64,177.29,178.07,121411000]
[536,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,178.806386,0.96029209925282655,1,180.26,181.51,178.64,178.81,163128000]
[537,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,179.502602,0.95607244740346198,1,178.07,179.64,177.75,179.5,117241000]
[538,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,178.460487,0.95607244817159664,1,179.44,179.68,177.32,178.46,176267300]
[539,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,179.41655900000001,0.95607244578338613,1,178.51,179.66,178.32,179.42,101804600]
[540,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,178.144981,0.95607244720579132,1,177.44,178.57,177.36,178.14,98359500]
[541,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,176.54834199999999,0.95607244761025789,1,176.73,177.64,176.34,176.55,153919600]
[542,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,177.045489,0.95607244676804803,1,179.59,179.73,176.55,177.05,155014300]
[543,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,179.053247,0.95607244743737951,1,178.14,179.12,177.73,179.05,104824400]
[544,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,179.00544099999999,0.95607245005762853,1,180.16,180.42,178.59,179.01,99009100]
[545,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,179.89459600000001,0.95607244991342588,1,179.71,179.96,178.86,179.89,74939200]
[546,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,179.990194,0.95607244651206968,1,180.66,180.66,179.2,179.99,114513500]
[547,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,179.91370699999999,0.95607245027371213,1,179.94,180.32,179.53,179.91,82516500]
[548,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,179.502602,0.95607244740346198,1,179.49,179.81,179.22,179.5,88376900]
[549,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,179.34007199999999,0.95607244955674953,1,178.58,179.72,178.55,179.34,167545900]
[550,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,176.85427799999999,0.95607245012590436,1,176.54,177.3,175.68,176.85,167748500]
[551,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,178.10673,0.95607244990341478,1,177.63,178.93,176.92,178.11,150842000]
[552,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,177.65738999999999,0.95607245348989778,1,176.47,177.71,176.27,177.66,93880800]
[553,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,176.72999799999999,0.95607244935658797,1,176.98,177.45,176.23,176.73,98677200]
[554,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,176.720428,0.95607245089964177,1,176.93,177.44,176.14,176.72,117085000]
[555,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,176.78736000000001,0.95607244700508476,1,176.19,177.97,176.11,176.79,114063900]
[556,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,175.812162,0.95607245068286728,1,176.35,176.77,175.73,175.81,118116400]
[557,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,176.012944,0.95607245118720963,1,175.22,176.41,174.58,176.01,104998100]
[558,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,174.98038399999999,0.9560724520583006,1,175.69,176.83,174.84,174.98,126524300]
[559,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,176.146793,0.95607245017172038,1,176.09,176.39,175.58,176.15,80460900]
[560,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,175.93645599999999,0.9560724496017291,1,174.81,176.26,174.65,175.94,96498400]
[561,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,174.97081399999999,0.95607244839277761,1,172.9,175.15,172.89,174.97,100542200]
[562,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,174.07211799999999,0.95607245184540468,1,174.24,174.8,173.73,174.07,94717700]
[563,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,173.98606000000001,0.95607244655615886,1,172.25,174.43,172.13,173.99,117814100]
[564,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,172.10259600000001,0.95607244475508157,1,171.81,172.16,171.34,172.1,92218800]
[565,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,171.787091,0.95607244931270674,1,170.48,171.97,169.92,171.79,170787200]
[566,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,169.68373399999999,0.95607244660970125,1,167.87,169.68,167.52,169.68,132877600]
[567,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,167.47520900000001,0.95607244911882694,1,167.1,167.85,166.08,167.48,164230500]
[568,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,167.68554599999999,0.95607244971818495,1,167.26,168.12,166.46,167.69,165012400]
[569,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,166.519137,0.95607245169745025,1,170.15,170.53,166.19,166.52,254837100]
[570,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,170.352982,0.95607244748292253,1,169.23,171.41,169.15,170.35,194677900]
[571,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,171.35686100000001,0.95607244782843159,1,170.97,171.91,170.43,171.36,118938100]
[572,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,169.55945500000001,0.95607245144384156,1,169.78,170.71,169.11,169.56,216597300]
[573,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,171.203901,0.95607245383086403,1,170.31,171.42,170.3,171.2,110463200]
[574,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,170.19045199999999,0.95607244975204897,1,171.19,171.63,169.34,170.19,180843100]
[575,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,171.0318,0.95607245209946035,1,173.62,173.68,170.97,171.03,208677100]
[576,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,174.76047700000001,0.95607245304725186,1,175.32,175.34,173.83,174.76,132496900]
[577,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,176.20415499999999,0.95607244781216838,1,176.39,176.46,175.83,176.2,61270900]
[578,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,176.089417,{"$f":"H593/F593","v":0.95607244919376233},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":176.59},{"$f":"ROUND($I593*D593,2)","v":176.65},{"$f":"ROUND($I593*E593,2)","v":175.01},{"$f":"ROUND($I593*F593,2)","v":176.09},{"$f":"G593*J593","v":88621200}]
[579,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,175.57314400000001,0.95607245129640861,1,176.01,176.35,175.27,175.57,107848700]
[580,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,176.31887900000001,0.95607244828188331,1,176.19,176.55,175.75,176.32,72290600]
[581,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,176.54834199999999,0.95607244761025789,1,176.01,176.82,175.64,176.55,98525800]
[582,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,175.60182499999999,0.95607245011240216,1,174.28,175.7,173.96,175.6,105016100]
[583,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,173.70880600000001,0.956072453562965,1,175.6,176.09,173.37,173.71,149892000]
[584,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,176.05117999999999,0.95607245007099195,1,175.87,176.13,174.97,176.05,102026400]
[585,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,175.57314400000001,0.95607245129640861,1,176.02,176.04,174.77,175.57,90683400]
[586,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,175.45841999999999,0.95607245082666836,1,175.39,175.75,174.86,175.46,96582300]
[587,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,175.42016899999999,0.95607244835562344,1,175.05,175.72,174.91,175.42,86144200]
[588,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,174.34937300000001,0.95607245033958954,1,175.43,175.5,174.08,174.35,108028200]
[589,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,174.85608999999999,0.95607245314709643,1,175.18,175.53,174.61,174.86,81390600]
[590,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,174.884771,0.956072451957932,1,175.9,175.98,174.46,174.88,119636900]
[591,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,176.577023,0.95607245161002274,1,175.98,176.58,175.85,176.58,86119900]
[592,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,175.74524500000001,0.95607245298385835,1,175.79,175.94,175.52,175.75,56857000]
[593,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,175.77392599999999,0.95607245180073575,1,176.01,176.09,175.59,175.77,61814000]
[594,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,175.78348099999999,0.95607244666554736,1,175.29,175.88,175.27,175.78,63365000]
[595,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,174.89432600000001,0.95607244679662784,1,174.52,174.97,174.51,174.89,45368800]
[596,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,174.51190299999999,0.95607244812399295,1,174.44,174.62,174.07,174.51,85598000]
[597,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,173.58451199999999,0.95607244939493763,1,172.75,174,172.64,173.58,197087000]
[598,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,172.580634,0.95090985313488752,1,172.29,172.78,171.84,172.58,136531200]
[599,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,172.780317,0.9509098505928979,1,170.14,172.81,168.62,172.78,234906000]
[600,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,169.88003900000001,0.95090985001656381,1,170.57,170.6,169.5,169.88,89886000]
[601,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,170.422065,0.95090985408486861,1,170.17,170.98,170.12,170.42,96195000]
[602,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,169.36655400000001,0.95090984812245327,1,169.74,169.89,169.04,169.37,107808000]
[603,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,169.38557700000001,0.950909853732952,1,169.87,170.08,169.03,169.39,115565000]
[604,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,169.94660999999999,0.95090985367664582,1,171.94,171.97,169.74,169.95,130591000]
[605,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,171.87695600000001,0.95090985338865841,1,172.1,172.46,171.77,171.88,80976000]
[606,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,172.49504200000001,0.95090985504663261,1,172.56,172.75,172.27,172.5,70124000]
[607,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,172.05763099999999,0.95090985463789257,1,171.8,172.22,171.31,172.06,127728000]
[608,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,170.155811,0.95090985301319042,1,170.6,170.92,169.99,170.16,106934000]
[609,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,170.90702400000001,0.950909852576862,1,170.31,171.62,169.59,170.91,123033000]
[610,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,170.92604600000001,0.95090985257301819,1,171.11,171.53,170.37,170.93,116563000]
[611,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,171.667755,0.95090985404591954,1,172.2,172.52,171.4,171.67,99726000]
[612,"2013-11-29",181.320007,181.75,180.800003,181,55870900,172.11468300000001,0.95090985082872936,1,172.42,172.83,171.92,172.11,55870900]
[613,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,172.22878800000001,0.95090985398934014,1,171.99,172.34,171.78,172.23,58800000]
[614,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,171.810385,0.95090984976958681,1,171.85,172.32,171.55,171.81,86994000]
[615,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,171.76285100000001,0.95090985022117447,1,172.24,172.28,171.52,171.76,79486000]
[616,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,171.93400800000001,0.95090984957590674,1,171.14,171.95,170.95,171.93,81296000]
[617,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,171.07819499999999,0.95090985046056697,1,170.18,171.21,170.08,171.08,92841000]
[618,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,169.70888299999999,0.95090985627326796,1,170.58,171.1,169.24,169.71,124909000]
[619,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,170.24139,0.95090985282304552,1,170.53,171.04,169.95,170.24,93891000]
[620,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,170.612244,0.95090985342670675,1,171.5,171.64,170.23,170.61,104796000]
[621,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,171.211322,0.9509098536366033,1,170.75,171.28,170.53,171.21,102818000]
[622,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,170.46961300000001,0.95090985215797741,1,169.78,170.61,169.5,170.47,103435000]
[623,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,169.62330399999999,0.95090985113494075,1,167.45,169.67,167.45,169.62,103844000]
[624,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,168.27301399999999,0.95090985162540143,1,168.25,168.65,167.71,168.27,83990000]
[625,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,168.615342,0.95090985418244423,1,168.43,168.82,168.23,168.62,62614000]
[626,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,168.58680100000001,0.95090985197342748,1,166.29,168.61,166.27,168.59,136713000]
[627,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,166.34265400000001,0.95090985340632816,1,168.79,168.92,166.18,166.34,157000000]
[628,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,168.47269700000001,0.95090985438742293,1,168.34,168.79,167.87,168.47,87348000]
[629,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,167.616884,0.9509098553149179,1,167.49,168.07,166.95,167.62,85825000]
[630,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,168.14939100000001,0.95090985182480514,1,168.02,168.22,167.34,168.15,85677000]
[631,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,167.559832,0.95090985383140025,1,167.38,167.94,166.62,167.56,142805000]
[632,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,167.160437,0.9509098563989361,1,167.5,168.21,166.91,167.16,133795000]
[633,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,167.63589200000001,0.95090985680622275,1,168.67,168.8,167.04,167.64,140002000]
[634,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,168.47269700000001,0.95090985438742293,1,167.96,168.54,167.72,168.47,87401000]
[635,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,167.57883899999999,0.95090984964897796,1,167.26,167.81,167.07,167.58,84979000]
[636,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,167.31258600000001,0.95090985423546226,1,166.89,167.36,166.57,167.31,93625000]
[637,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,166.55185499999999,0.95090985272885586,1,166.33,166.76,165.94,166.55,70350000]
[638,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,166.00033999999999,0.9509098547495618,1,166.23,166.3,165.42,166,105484000]
[639,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,166.79910100000001,0.95090985232518443,1,166.32,167.29,165.87,166.8,126663000]
[640,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,165.838673,0.95090985496249503,1,165.89,166.17,165.47,165.84,104104000]
[641,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,165.82916900000001,0.95090985693508734,1,165.33,165.94,164.99,165.83,138316000]
[642,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,164.71660600000001,{"$f":"H657/F657","v":0.95090985480366097},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":162.96},{"$f":"ROUND($I657*D657,2)","v":164.81},{"$f":"ROUND($I657*E657,2)","v":162.93},{"$f":"ROUND($I657*F657,2)","v":164.72},{"$f":"G657*J657","v":129389000}]
[643,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,163.623065,0.95090985263922256,1,162.34,163.71,162.26,163.62,161676000]
[644,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,161.36939899999999,0.95090985181337384,1,162.13999999999999,162.75,161.15,161.37,155485000]
[645,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,162.54853299999999,0.95090985783421245,1,160.9,162.68,160.78,162.55000000000001,112106000]
[646,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,161.901906,0.95090984820010127,1,160.62,161.96,160.49,161.9,105040000]
[647,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,160.86541800000001,0.95090985341266021,1,159.08000000000001,160.94999999999999,159.02000000000001,160.87,195955000]
[648,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,157.47067699999999,0.95090985081244495,1,157.66,158.04,156.44999999999999,157.47,168973000]
[649,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,157.35655800000001,0.95090984894633435,1,159.18,159.38999999999999,157.24,157.36000000000001,178015000]
[650,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,159.21082999999999,0.95090985281233331,1,159.19999999999999,160.18,159.04,159.21,96295000]
[651,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,160.599164,0.95090985227609603,1,159.52000000000001,160.76,159.31,160.6,96878000]
[652,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,159.391505,0.95090985416149187,1,160.5,160.65,158.65,159.38999999999999,176698000]
[653,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,160.874922,0.9509098513794122,1,160.09,161.03,159.59,160.87,113350000]
[654,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,161.02707100000001,0.95090985475162049,1,159.88999999999999,161.18,159.72,161.03,127160000]
[655,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,159.762359,0.95090984914320131,1,159.26,160.27000000000001,158.94,159.76,143937000]
[656,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,160.61818700000001,0.95090985256267013,1,160.55000000000001,160.84,160.19999999999999,160.62,99141800]
[657,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,161.35989499999999,0.9509098538404166,1,161.01,161.82,160.75,161.36000000000001,77146900]
[658,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,160.741795,0.95090985362262759,1,161.31,161.63999999999999,160.6,160.74,117306500]
[659,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,161.20774599999999,0.95090985047431031,1,161.56,162.16,160.9,161.21,106333100]
[660,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,161.58810399999999,0.95090984909297316,1,162.12,162.27000000000001,161.07,161.59,104616500]
[661,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,162.33933099999999,0.95090985267742578,1,163.87,163.87,162.21,162.34,132867100]
[662,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,163.482325,0.94629734736910587,1,164.2,164.28,163.32,163.47999999999999,146616900]
[663,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,163.75675899999999,0.9462973485183932,1,161.83000000000001,164.2,161.41999999999999,163.76,203460600]
[664,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,161.883094,0.94629734831307977,1,161.31,161.91999999999999,161.31,161.88,82523300]
[665,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,161.16389899999999,0.9462973453854423,1,161.97,162.04,160.91,161.16,106299200]
[666,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,160.23653200000001,0.94629734900729523,1,160.05000000000001,160.36000000000001,159.68,160.24,72727800]
[667,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,159.87693400000001,0.94629734737432403,1,160.25,160.44999999999999,159.66,159.88,83209000]
[668,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,160.30276499999999,0.9462973475666121,1,159.58000000000001,160.30000000000001,159.31,160.30000000000001,94545900]
[669,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,159.80122800000001,0.94629734548165301,1,159.58000000000001,159.83000000000001,159.22,159.80000000000001,105847200]
[670,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,158.62782899999999,0.94629734694573309,1,157.51,158.72,157.51,158.63,87559300]
[671,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,157.12320500000001,0.94629734777211172,1,157.57,158.01,155.65,157.12,159756500]
[672,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,157.04751400000001,0.94629734499830442,1,156.94,157.46,156.83000000000001,157.05000000000001,63090500]
[673,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,156.84878499999999,0.94629734539969834,1,155.6,157.11000000000001,155.32,156.85,97389400]
[674,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,155.56182000000001,0.9462973474438674,1,156.36000000000001,156.69,154.91,155.56,142375100]
[675,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,154.86155500000001,0.94629734602984472,1,155.68,155.69,154.41,154.86000000000001,134928900]
[676,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,155.353634,0.94629734965337575,1,154.77000000000001,156.18,154.62,155.35,119200500]
[677,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,155.10760200000001,0.94629734741510974,1,154.49,155.66,154.29,155.11000000000001,108113000]
[678,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,154.55874800000001,0.9462973495830852,1,155.53,157.09,154.44999999999999,154.56,158619400]
[679,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,157.08536000000001,0.94629734939759036,1,157.83000000000001,158.32,156.97999999999999,157.09,89702100]
[680,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,157.67205899999999,0.94629734564570112,1,157.61000000000001,157.87,156.87,157.66999999999999,90888900]
[681,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,157.142135,0.94629734368658724,1,156.04,157.37,156.03,157.13999999999999,101471400]
[682,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,155.722689,0.94629734378095942,1,156.25,157.11000000000001,155.37,155.72,159530500]
[683,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,156.687917,0.94629734936227383,1,156.18,157.27000000000001,156.01,156.69,89294400]
[684,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,155.92141799999999,0.94629734912187047,1,156.74,157.28,155.91,155.91999999999999,96437600]
[685,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,156.92449099999999,0.9462973473280184,1,157.13999999999999,157.68,156.61000000000001,156.91999999999999,130868200]
[686,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,157.44495699999999,0.9462973450445562,1,158.41999999999999,158.44,157.16999999999999,157.44,152931800]
[687,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,159.67822000000001,0.94629735254541458,1,160.43,160.68,159.63999999999999,159.68,79829200]
[688,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,160.50149400000001,0.94629734717117298,1,160.31,160.78,159.37,160.5,80806000]
[689,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,160.028345,0.94629734524098308,1,159.41,160.22,159.34,160.03,68593300]
[690,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,160.217602,0.94629734742540128,1,160.47,160.97,159.66,160.22,91757700]
[691,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,160.68129300000001,0.94629735077213162,1,160.85,161.04,159.86000000000001,160.68,102181300]
[692,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,160.09457800000001,0.94629734379998476,1,160.1,160.33000000000001,159.5,160.09,84854700]
[693,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,160.61504500000001,0.9462973474647346,1,161.22,161.57,160.26,160.62,87495000]
[694,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,161.53295399999999,0.94629734527763343,1,161.41,161.78,161.19999999999999,161.53,54072700]
[695,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,161.76952900000001,0.94629734915994179,1,161.13999999999999,161.79,160.91999999999999,161.77000000000001,91116700]
[696,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,161.49510900000001,0.94629734685814271,1,160.86000000000001,161.63999999999999,160.78,161.5,110438400]
[697,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,159.649832,0.9462973467839404,1,159.87,160.72999999999999,159.44,159.65,142388700]
[698,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,159.53626600000001,0.94629734732302861,1,160.02000000000001,160.19,159.16,159.54,85209600]
[699,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,159.53626600000001,0.94629734732302861,1,159.62,159.97999999999999,159.08000000000001,159.54,79695000]
[700,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,160.028345,0.94629734524098308,1,159.19,160.08000000000001,158.52000000000001,160.03,107814600]
[701,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,159.85800399999999,0.9462973457886783,1,159.19,160,158.91999999999999,159.86000000000001,111088600]
[702,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,159.470033,0.94629734877053528,1,160.66999999999999,160.74,159.15,159.47,112914000]
[703,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,160.05673300000001,0.94629735098910583,1,160.68,160.71,159.97,160.06,80829700]
[704,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,160.3974,0.94629734513274344,1,160.31,160.62,159.93,160.4,79428600]
[705,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,160.08512099999999,0.94629735114142399,1,159.47,160.13999999999999,159.27000000000001,160.09,103831700]
[706,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,159.80122800000001,{"$f":"H721/F721","v":0.94629734548165301},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":159.27000000000001},{"$f":"ROUND($I721*D721,2)","v":160.18},{"$f":"ROUND($I721*E721,2)","v":159.16999999999999},{"$f":"ROUND($I721*F721,2)","v":159.80000000000001},{"$f":"G721*J721","v":103620100}]
[707,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,158.93063699999999,0.94629734944264388,1,159.13,159.43,158.72,158.93,92873900]
[708,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,158.52373600000001,0.94629735085249889,1,159.22,159.32,158.1,158.52000000000001,88702100]
[709,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,159.11989299999999,0.94629734569006285,1,158.94999999999999,159.35,158.68,159.12,69450600]
[710,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,158.514263,0.94629734183921377,1,158.4,158.91,158.15,158.51,104212700]
[711,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,158.44802999999999,0.94629734894532547,1,158.13999999999999,158.61000000000001,156.31,158.44999999999999,135592200]
[712,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,156.318861,0.94629734915797148,1,156.11000000000001,156.85,155.79,156.32,121410100]
[713,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,156.26208600000001,0.94629734917043085,1,156.12,156.44999999999999,155.44999999999999,156.26,119298000]
[714,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,155.14544699999999,0.94629734576939328,1,155.06,155.56,154.32,155.15,108092500]
[715,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,154.265398,0.94629735133609738,1,153.74,154.32,152.63999999999999,154.27000000000001,122416900]
[716,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,152.61883499999999,0.94629734589718084,1,151.86000000000001,153.08000000000001,151.62,152.62,75216400]
[717,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,152.55260200000001,0.94629734740970528,1,152.47,153.58000000000001,151.88,152.55000000000001,154863700]
[718,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,152.69454099999999,0.9462973478786727,1,152.6,153.75,152.43,152.69,131954800]
[719,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,151.80501899999999,0.94629735003487525,1,152,152.72999999999999,151.28,151.81,160402900]
[720,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,152.42957799999999,0.94629734360196982,1,152.44999999999999,153.13,152.31,152.43,129483700]
[721,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,151.54005699999999,0.94629735198137477,1,151.28,151.88,150.69999999999999,151.54,134848000]
[722,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,150.05437699999999,0.94629734739180527,1,149.97,151.5,148.97,150.05000000000001,162262200]
[723,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,148.62545900000001,0.94629734427985923,1,148.96,149.91999999999999,147.37,148.63,222329000]
[724,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,150.52752599999999,0.94629734944312904,1,151.07,151.18,149.01,150.53,271956800]
[725,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,150.04584199999999,0.94131648461668072,1,152.36000000000001,153.88,149.65,150.05000000000001,321255900]
[726,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,153.85817700000001,0.94131648714560712,1,155.88,156.15,153.79,153.86000000000001,206149500]
[727,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,156.01379900000001,0.94131648541943758,1,154.87,156.25,154.87,156.01,114695600]
[728,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,154.790085,0.94131648697012305,1,154.65,155.52000000000001,153.63999999999999,154.79,136295600]
[729,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,153.604017,0.94131648234596998,1,154.4,155.01,153.35,153.6,141197500]
[730,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,154.57358600000001,0.94131648140055202,1,152.16999999999999,154.85,151.83000000000001,154.57,163587800]
[731,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,152.25794200000001,0.94131648840803717,1,154.58000000000001,154.74,152.12,152.26,177361500]
[732,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,153.52872500000001,0.94131648897670794,1,153.72,154.88,153.19,153.53,159505400]
[733,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,155.12896000000001,0.94131648771875331,1,155.61000000000001,155.69,154.72,155.13,105667100]
[734,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,155.12896000000001,0.94131648771875331,1,154.22999999999999,155.27000000000001,153.57,155.13,188337800]
[735,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,153.18042800000001,0.94131648599069595,1,151.74,153.19,150.85,153.18,200225500]
[736,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,151.80611400000001,0.94131648933300704,1,153.52000000000001,153.83000000000001,151.66999999999999,151.81,211737800]
[737,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,153.96172200000001,0.94131648253015998,1,154.79,155.41,153.18,153.96,157631500]
[738,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,154.70536999999999,0.9413164852576883,1,154.22,154.81,153.11000000000001,154.71,168390700]
[739,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,153.85817700000001,0.94131648714560712,1,155.66999999999999,156.55000000000001,153.56,153.86000000000001,176850100]
[740,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,156.09851399999999,0.94131648144103619,1,155.65,156.81,155.52000000000001,156.1,107793800]
[741,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,155.52431100000001,0.94131648746328245,1,155.71,156.07,154.69999999999999,155.52000000000001,160363400]
[742,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,156.54093399999999,0.94131648331960638,1,157.24,157.93,156.08000000000001,156.54,143679800]
[743,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,155.609026,0.94131648347125374,1,154.82,155.66999999999999,154.36000000000001,155.61000000000001,151573900]
[744,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,155.74081000000001,0.94131648730099415,1,154.53,156.16999999999999,154.32,155.74,211064400]
[745,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,156.19263799999999,0.94131648640520338,1,157.52000000000001,159.15,155.47999999999999,156.19,244031800]
[746,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,157.35987499999999,0.94131648550955893,1,157.28,157.94999999999999,156.72999999999999,157.36000000000001,95804200]
[747,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,157.13395399999999,0.94131648349137587,1,156.99,157.75,156.83000000000001,157.13,85071200]
[748,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,157.14337599999999,0.94131648566770709,1,156.21,157.24,156,157.13999999999999,129801000]
[749,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,155.63726399999999,0.94131648581871241,1,156.05000000000001,156.6,155.4,155.63999999999999,109913600]
[750,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,156.37148999999999,0.94131648631460652,1,155.28,156.68,155.22999999999999,156.37,120718500]
[751,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,155.53371899999999,0.94131648468962015,1,154.07,155.65,154.07,155.53,119000900]
[752,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,153.942892,0.9413164888664266,1,153.62,154.19999999999999,153.27000000000001,153.94,81843200]
[753,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,153.82052999999999,0.94131648145605584,1,153.43,153.94999999999999,152.97,153.82,103203000]
[754,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,153.32163399999999,0.94131648632992104,1,153.69,154.09,152.94,153.32,106738600]
[755,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,153.75463099999999,0.94131648564507109,1,152.88999999999999,153.80000000000001,152.80000000000001,153.75,97419200]
[756,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,153.058066,0.94131648433026494,1,152.62,153.11000000000001,152.18,153.06,90359200]
[757,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,152.28618,0.94131648498773945,1,152.01,152.5,151.94999999999999,152.29,66882100]
[758,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,151.900237,0.94131648823562286,1,151.68,152.38,150.4,151.9,144202300]
[759,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,150.37530899999999,0.9413164882629107,1,149.37,150.51,149.22999999999999,150.38,96407600]
[760,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,148.99157199999999,0.94131648307629812,1,149.97999999999999,150.06,148.82,148.99,138874200]
[761,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,150.30940899999999,0.94131648039338278,1,149.91999999999999,150.35,149.30000000000001,150.31,116010700]
[762,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,149.951719,0.9413164857253643,1,149.36000000000001,150.28,149.12,149.94999999999999,88572800]
[763,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,148.953926,0.94131648946800783,1,149.04,149.29,148.47,148.94999999999999,95918800]
[764,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,149.21749299999999,0.94131648520523625,1,149.05000000000001,149.91999999999999,148.82,149.22,131060600]
[765,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,148.61505099999999,0.94131648273003277,1,148.57,149.01,148.29,148.62,96781200]
[766,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,148.520914,0.94131648460715223,1,147.74,148.66,147.01,148.52000000000001,166141300]
[767,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,147.005394,0.94131648769054865,1,146.63999999999999,147.35,145.66999999999999,147.01,106553500]
[768,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,146.35588300000001,0.94131648292555914,1,145.43,146.41999999999999,145.08000000000001,146.36000000000001,149687600]
[769,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,145.09452200000001,0.9413164846329084,1,146.25,146.29,144.54,145.09,167583200]
[770,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,146.00760099999999,{"$f":"H785/F785","v":0.94131648545344271},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":147.12},{"$f":"ROUND($I785*D785,2)","v":147.15},{"$f":"ROUND($I785*E785,2)","v":145.22999999999999},{"$f":"ROUND($I785*F785,2)","v":146.01},{"$f":"G785*J785","v":226834800}]
[771,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,148.172631,0.94131648074921592,1,147.12,148.25,146.76,148.16999999999999,147507800]
[772,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,146.017009,0.94131648856744754,1,148.72999999999999,148.85,146,146.02000000000001,217259000]
[773,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,149.48106100000001,0.94131648725472639,1,149.37,149.71,148.65,149.47999999999999,116359900]
[774,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,149.848174,0.94131649046653076,1,149.38999999999999,150.34,149.24,149.85,110142500]
[775,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,149.35868500000001,0.94131648630889886,1,147.94999999999999,149.55000000000001,147.91,149.36000000000001,135711100]
[776,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,147.55135899999999,0.94131648484848474,1,147.32,148.09,146.83000000000001,147.55000000000001,101922200]
[777,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,147.04305500000001,0.94131648684965508,1,146.16,147.05000000000001,145.66999999999999,147.04,86571200]
[778,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,146.05466899999999,0.94131648127567724,1,144.91999999999999,146.22999999999999,144.75,146.05000000000001,159666000]
[779,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,146.71358799999999,0.94131648311743543,1,146.31,147.01,145.99,146.71,131885000]
[780,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,146.120554,0.94131648370331722,1,147.69999999999999,147.81,145.72999999999999,146.12,154167400]
[781,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,147.61725799999999,0.94131648648631927,1,147.41999999999999,147.97999999999999,147.19,147.62,101504300]
[782,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,146.89243999999999,0.94131648302499549,1,147.4,147.69999999999999,146.53,146.88999999999999,99194100]
[783,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,147.47605200000001,0.94131648613412255,1,146.93,147.65,146.61000000000001,147.47999999999999,102932800]
[784,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,147.024224,0.94131648708218862,1,146.15,147.07,145.9,147.02000000000001,99950600]
[785,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,147.024224,0.94131648708218862,1,146.46,147.06,146.30000000000001,147.02000000000001,86856600]
[786,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,145.856987,0.9413164880538849,1,146.85,147.1,145.29,145.86000000000001,151322300]
[787,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,146.468851,0.94131648683869584,1,145.76,146.47,145.65,146.47,111163600]
[788,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,145.301613,0.94131648133378798,1,145.68,146.51,145.06,145.30000000000001,128605000]
[789,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,146.55356599999999,0.94131648864645778,1,146.38999999999999,146.80000000000001,146.15,146.55000000000001,113759300]
[790,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,145.53694200000001,0.94131648055548489,1,146.19,146.38,144.58000000000001,145.54,167567300]
[791,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,145.87581700000001,0.94131648744068874,1,145.28,146.51,145.15,145.88,126704300]
[792,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,146.68535,0.9413164866673106,1,146.69999999999999,146.88,146.19999999999999,146.69,138601100]
[793,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,146.87926400000001,0.93714839372547432,1,146.49,146.94,146.11000000000001,146.88,126329900]
[794,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,146.101429,0.93714839398903382,1,145.97,146.31,145.47,146.1,92550900]
[795,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,145.89525499999999,0.93714839131576777,1,146.12,146.29,145.44999999999999,145.9,105755800]
[796,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,146.22326200000001,0.93714838772767028,1,145.56,146.22999999999999,145.38,146.22,83746800]
[797,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,145.67034799999999,0.93714839247107062,1,145.69,145.87,144.94,145.66999999999999,123477800]
[798,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,145.051827,0.93714839085895074,1,144.97999999999999,145.24,144.81,145.05000000000001,86101400]
[799,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,144.78942699999999,0.9371483948220064,1,145.11000000000001,145.18,144.47,144.79,94469900]
[800,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,144.59261900000001,0.93714839302637087,1,144,144.97999999999999,143.97999999999999,144.59,121431900]
[801,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,143.30873,0.93714839049370113,1,142.22,143.31,142,143.31,99010200]
[802,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,142.549643,0.93714839302380903,1,141.59,142.77000000000001,140.96,142.55000000000001,170634800]
[803,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,142.08106799999999,0.93714838772410525,1,142.35,143.26,141.88999999999999,142.08000000000001,126866000]
[804,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,142.36221599999999,0.93714839214934131,1,140.47,142.76,140.35,142.36000000000001,150781900]
[805,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,140.59100599999999,0.93714839522334625,1,140.31,140.76,139.38,140.59,186596200]
[806,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,139.63511,0.93714838926174493,1,143.04,143.25,139.63999999999999,139.63999999999999,245824800]
[807,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,142.343469,0.93714839645235637,1,141.65,142.34,141.03,142.34,106356600]
[808,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,140.96585899999999,0.93714839033570529,1,141.47,141.9,140.52000000000001,140.97,183257000]
[809,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,141.828034,0.9371483926826587,1,143.51,143.56,141.75,141.83000000000001,160574800]
[810,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,143.61799099999999,0.93714839151712881,1,142.79,143.65,142.6,143.62,95105400]
[811,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,142.549643,0.93714839302380903,1,142.85,143,142.02000000000001,142.55000000000001,215226500]
[812,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,142.718322,0.93714839162150332,1,142.16,142.88999999999999,142,142.72,80834300]
[813,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,142.58712199999999,0.93714839055465227,1,142.76,143.02000000000001,142.18,142.59,82322600]
[814,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,142.46530300000001,0.93714839660180516,1,142.24,142.72999999999999,142.08000000000001,142.47,65392700]
[815,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,142.23101500000001,0.93714839066618205,1,142.19999999999999,142.35,141.87,142.22999999999999,73775000]
[816,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,142.259129,0.93714839386399751,1,141.72,142.34,141.72,142.26,103133700]
[817,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,141.47192799999999,0.93714839321648946,1,141.71,141.84,140.44,141.47,162490000]
[818,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,141.65935400000001,0.93714838747953477,1,141.06,141.75,140.96,141.66,138762800]
[819,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,141.55626799999999,0.93714839581962794,1,140.9,141.96,140.84,141.56,113912400]
[820,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,140.141164,0.93714839213614243,1,140.87,141.76,140.04,140.13999999999999,159073600]
[821,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,141.734328,0.93714839536007688,1,141.18,141.9,140.94,141.72999999999999,131173000]
[822,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,140.291111,0.9371483888540092,1,140.47,140.93,140.19999999999999,140.29,108975800]
[823,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,140.637866,0.93714839368268965,1,141.16999999999999,141.44999999999999,140.51,140.63999999999999,137447700]
[824,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,141.19077999999999,0.9371483887654749,1,140.36000000000001,141.37,140.26,141.19,105694400]
[825,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,140.637866,0.93714839368268965,1,140.84,140.88,140.11000000000001,140.63999999999999,113357700]
[826,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,140.806546,0.93714839267886851,1,140.46,140.81,139.97999999999999,140.81,147211600]
[827,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,140.01934499999999,0.93714839201798028,1,139.78,140.69999999999999,139.63999999999999,140.02000000000001,146426400]
[828,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,139.98185100000001,0.93714839449515963,1,139.76,140.1,139.5,139.97999999999999,104596100]
[829,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,139.756944,0.93714838942035839,1,139.01,139.76,138.68,139.76,111797300]
[830,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,139.00722300000001,0.93714839294615526,1,138.66999999999999,139.16,138.16,139.01,169906000]
[831,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,138.69796199999999,0.93714839189189181,1,138.41999999999999,139.09,137.9,138.69999999999999,133833500]
[832,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,137.80767399999999,0.93714839298575181,1,137.55000000000001,138.02000000000001,137.4,137.81,104849500]
[833,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,137.82642100000001,0.93714839491372304,1,137.1,137.96,137.01,137.83000000000001,93172600]
[834,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,137.73269999999999,{"$f":"H849/F849","v":0.93714839125570937},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":137.66},{"$f":"ROUND($I849*D849,2)","v":137.83000000000001},{"$f":"ROUND($I849*E849,2)","v":137.22999999999999},{"$f":"ROUND($I849*F849,2)","v":137.72999999999999},{"$f":"G849*J849","v":89567200}]
[835,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,137.82642100000001,0.93714839491372304,1,137.80000000000001,137.9,137.4,137.83000000000001,113917300]
[836,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,137.83578700000001,0.93714838948669588,1,137.51,137.85,136.80000000000001,137.84,130735400]
[837,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,136.74869200000001,0.93714839552012608,1,136.69999999999999,137.12,136.49,136.75,90745600]
[838,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,136.401951,0.93714839016526841,1,136.55000000000001,136.74,135.87,136.4,121265100]
[839,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,136.79555199999999,0.93714839393609373,1,136.68,136.93,136.29,136.80000000000001,110002500]
[840,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,137.17040600000001,0.93714839574873265,1,136.80000000000001,137.4,136.51,137.16999999999999,116817700]
[841,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,136.57063099999999,0.93714838913465692,1,136.81,137.16999999999999,136.21,136.57,144761800]
[842,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,136.87989200000001,0.93714839021153484,1,135.99,136.96,135.63,136.88,192059000]
[843,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,133.459306,0.93714839022123764,1,130.88,133.6,130.77000000000001,133.46,243935200]
[844,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,131.22888800000001,0.93714838918194954,1,131.80000000000001,132.53,131.08000000000001,131.22999999999999,148806700]
[845,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,132.662724,0.93714838848754423,1,132.88,133.15,131.13,132.66,167920600]
[846,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,132.84078500000001,0.93714839506172842,1,133.66999999999999,133.74,132.47,132.84,106947700]
[847,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,133.40307899999999,0.93714839042577902,1,133.52000000000001,133.6,133.25,133.4,53874600]
[848,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,133.81541300000001,0.9371483966667048,1,133.22999999999999,135.03,133.02000000000001,133.82,245883800]
[849,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,135.041201,0.93054855052882279,1,134.35,135.06,133.97999999999999,135.04,168487000]
[850,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,134.268844,0.93054855162408934,1,135.41999999999999,135.47,134.22,134.27000000000001,150895400]
[851,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,135.27383800000001,0.93054854958205113,1,134,135.38999999999999,133.80000000000001,135.27000000000001,177762800]
[852,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,133.78496899999999,0.93054855169928208,1,132.58000000000001,133.86000000000001,132.54,133.78,143238200]
[853,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,132.230954,0.93054854621188399,1,132.44,132.68,132.03,132.22999999999999,137701700]
[854,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,132.724144,0.93054854762151895,1,133.46,133.84,132.38999999999999,132.72,135715000]
[855,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,133.54301699999999,0.9305485447198294,1,134,134.51,133.36000000000001,133.54,145880100]
[856,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,133.47788600000001,0.93054855088471078,1,133.12,134.1,133.06,133.47999999999999,152570400]
[857,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,132.575253,0.93054855105953149,1,132.33000000000001,132.88999999999999,132.28,132.58000000000001,98840700]
[858,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,132.51942199999999,0.93054854489014693,1,132.63,132.78,131.83000000000001,132.52000000000001,108726400]
[859,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,132.11927900000001,0.93054854713476687,1,131.55000000000001,132.18,131.36000000000001,132.12,103220600]
[860,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,131.67261999999999,0.93054855123674907,1,131.55000000000001,132.29,130.62,131.66999999999999,147300500]
[861,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,131.43998300000001,0.93054855221238941,1,131.62,132.02000000000001,131.09,131.44,127512200]
[862,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,131.62608900000001,0.93054854571683032,1,132.88,132.99,131.52000000000001,131.63,124656300]
[863,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,132.27747099999999,0.93054855141253123,1,132.27000000000001,132.53,131.82,132.28,136568300]
[864,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,132.24955499999999,0.93054854807727794,1,132.13,132.61000000000001,131.55000000000001,132.25,151085900]
[865,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,131.63540399999999,0.93054854719468527,1,130.05000000000001,131.71,129.35,131.63999999999999,177086500]
[866,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,130.58387999999999,0.93054855083662003,1,131.12,131.57,130.5,130.58000000000001,128646200]
[867,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,131.25387599999999,0.93054855163668437,1,130.88,131.54,130.44999999999999,131.25,100124400]
[868,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,131.53304299999999,0.93054854911007212,1,130.4,131.58000000000001,130.31,131.53,65409200]
[869,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,129.76499200000001,0.93054854637250373,1,129.63,129.88,129.37,129.76,81710800]
[870,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,129.523055,0.93054855333646747,1,129.26,129.74,128.49,129.52000000000001,119807400]
[871,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,129.46722399999999,0.93054854702262091,1,128.32,129.49,126.94,129.47,151495800]
[872,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,126.898901,0.93054854918781804,1,126.46,127.15,125.34,126.9,239483900]
[873,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,126.275435,0.93054854673283449,1,126.54,127.01,125.79,126.28,178128400]
[874,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,126.489457,0.93054854346972571,1,128.61000000000001,128.82,126.2,126.49,191505000]
[875,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,128.22027800000001,0.93054854861629899,1,127.99,129.58000000000001,127.82,128.22,123018300]
[876,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,128.66695200000001,0.9305485519476806,1,128.96,129.16999999999999,128.38,128.66999999999999,97677500]
[877,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,128.56459100000001,0.9305485471757805,1,128.06,129.76,128,128.56,201055300]
[878,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,128.45291499999999,0.93054854762271666,1,130,130.66,128.35,128.44999999999999,181517300]
[879,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,130.016244,0.93054854759126437,1,131.82,131.84,129.4,130.02000000000001,264304500]
[880,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,133.031227,0.93054854844823842,1,132.4,133.55000000000001,132.26,133.03,107068100]
[881,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,131.99831699999999,0.93054854717454139,1,131.53,132.30000000000001,131.13999999999999,132,98378500]
[882,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,131.72845000000001,0.93054854380543295,1,133.69999999999999,133.74,131.59,131.72999999999999,137702200]
[883,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,132.91025099999999,0.93054854819647748,1,131.81,133.08000000000001,131.69,132.91,100995600]
[884,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,131.53304299999999,0.93054854911007212,1,132,132.16999999999999,130.91,131.53,103438500]
[885,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,131.53304299999999,0.93054854911007212,1,131.49,131.99,130.63999999999999,131.53,146023500]
[886,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,131.607474,0.9305485435469123,1,132.16,132.4,130.81,131.61000000000001,134457400]
[887,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,131.22595999999999,0.93054854827546296,1,132.07,132.22999999999999,131.02000000000001,131.22999999999999,120179400]
[888,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,131.598174,0.93054854943499576,1,132.01,132.19,131.05000000000001,131.6,192056300]
[889,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,133.44997100000001,0.93054854806363452,1,133.21,133.69,132.4,133.44999999999999,125578600]
[890,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,133.43135599999999,0.93054855241333811,1,135.44,135.44999999999999,133.11000000000001,133.43,185645200]
[891,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,135.69259600000001,0.93054854948676557,1,135.69,136.34,135.24,135.69,148108500]
[892,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,136.04619500000001,0.93054854850646829,1,135.53,136.16,135.32,136.05000000000001,128834100]
[893,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,135.43203,0.9305485537573166,1,134.71,135.53,134.61000000000001,135.43,108815500]
[894,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,134.07343700000001,0.93054855038105844,1,133.28,134.21,132.85,134.07,107689100]
[895,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,132.966082,0.93054855434634032,1,133.5,133.94999999999999,132.68,132.97,124181900]
[896,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,133.40344099999999,0.93054854959159761,1,134.26,134.44999999999999,133.38,133.4,123601500]
[897,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,133.32899499999999,0.93054854781231533,1,134.16999999999999,134.30000000000001,133.15,133.33000000000001,124247500]
[898,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,134.18509800000001,{"$f":"H913/F913","v":0.9305485491792348},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":135.41999999999999},{"$f":"ROUND($I913*D913,2)","v":135.53},{"$f":"ROUND($I913*E913,2)","v":134.13999999999999},{"$f":"ROUND($I913*F913,2)","v":134.19},{"$f":"G913*J913","v":148872900}]
[899,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,135.52509000000001,0.93054855074532117,1,135.49,135.97,135.22,135.53,78415400]
[900,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,135.990364,0.93054854886101379,1,136.71,136.94,135.58000000000001,135.99,124842100]
[901,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,135.981064,0.93054854819172828,1,135.53,136.18,135.34,135.97999999999999,124311600]
[902,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,135.01328599999999,0.93054855415393345,1,134.83000000000001,135.33000000000001,134.12,135.01,121283100]
[903,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,134.46426500000001,0.93054854671280285,1,134.86000000000001,135.07,133.84,134.46,113422200]
[904,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,134.32468900000001,0.93054855155322957,1,134.47999999999999,135.57,134.01,134.32,135911200]
[905,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,133.97107600000001,0.93054855226402344,1,134.08000000000001,134.52000000000001,133.5,133.97,150696100]
[906,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,134.59454199999999,0.93054855455301821,1,133.9,134.9,133.54,134.59,111830300]
[907,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,133.33829499999999,0.93054854849493907,1,134.06,134.1,133.02000000000001,133.34,146502200]
[908,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,134.092052,0.9305485525101227,1,135.82,136.08000000000001,134.05000000000001,134.09,133165200]
[909,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,135.53439,0.93054854502774653,1,135.07,135.84,134.97,135.53,95682000]
[910,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,135.73911200000001,0.93054854769824336,1,136.46,136.47999999999999,135.68,135.74,108737500]
[911,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,135.795883,0.92560750133424785,1,135.16999999999999,135.87,134.80000000000001,135.80000000000001,154009800]
[912,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,135.786618,0.92560750359115551,1,135.87,136.22,135.52000000000001,135.79,128318300]
[913,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,135.71256700000001,0.92560749985020818,1,135.59,135.88999999999999,135.37,135.71,98326600]
[914,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,135.82364999999999,0.92560750560148874,1,136.01,136.24,135.47999999999999,135.82,119427800]
[915,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,136.28645399999999,0.92560750728037533,1,135.94999999999999,137.09,135.84,136.29,169777000]
[916,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,135.6848,0.92560750189255736,1,133.63,136.1,133.28,135.68,225470200]
[917,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,133.64846700000001,0.92560750692989491,1,133.65,133.80000000000001,133.19,133.65,87640900]
[918,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,133.20417900000001,0.92560749980939494,1,132.91999999999999,133.63,132.88,133.19999999999999,88760000]
[919,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,132.83392799999999,0.92560750211161236,1,133.46,133.69,132.79,132.83000000000001,86458500]
[920,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,133.59293299999999,0.92560750466836395,1,133.30000000000001,133.65,133.18,133.59,107272100]
[921,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,133.07459499999999,0.92560750711254058,1,131.21,133.08000000000001,131.19999999999999,133.07,158272500]
[922,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,130.427357,0.9256075033537009,1,130.59,130.94999999999999,130.16999999999999,130.43,100660300]
[923,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,130.53842499999999,0.92560750142244552,1,130.55000000000001,130.94,129.71,130.54,120226200]
[924,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,130.65875800000001,0.92560749714912183,1,130.78,131.27000000000001,129.91999999999999,130.66,151970400]
[925,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,130.03860299999999,0.92560750496094013,1,130.41999999999999,130.46,129.76,130.04,96589900]
[926,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,130.98271299999999,0.92560750214145637,1,130.99,131.33000000000001,130.62,130.97999999999999,65421300]
[927,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,130.88089500000001,0.92560750037938488,1,130.68,131.29,130.47999999999999,130.88,75689600]
[928,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,131.01048,0.92560750656529978,1,131.33000000000001,131.51,130.83000000000001,131.01,68785900]
[929,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,130.98271299999999,0.92560750214145637,1,129.87,131.28,129.79,130.97999999999999,99481200]
[930,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,130.195955,0.92560750247099388,1,130.94999999999999,130.94999999999999,129.99,130.19999999999999,111466400]
[931,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,131.26966300000001,0.92560750613980725,1,130.88,131.47999999999999,130.58000000000001,131.27000000000001,133243500]
[932,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,131.214114,0.92560749596527558,1,131.94,132.44999999999999,130.93,131.21,105581100]
[933,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,131.612133,0.92560750509026657,1,131.41999999999999,131.63999999999999,131.06,131.61000000000001,78255700]
[934,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,131.602868,0.92560750090907662,1,131.65,131.71,131.31,131.6,90813700]
[935,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,131.42701400000001,0.9256075031478449,1,130.65,131.58000000000001,130.33000000000001,131.43,112014200]
[936,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,130.46437499999999,0.92560750462449459,1,130.18,130.69,130.09,130.46,71085900]
[937,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,130.31627399999999,0.92560750393673208,1,130.78,130.86000000000001,129.93,130.32,102379400]
[938,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,130.29777200000001,0.92560750371222555,1,130.13999999999999,130.36000000000001,129.62,130.30000000000001,79426900]
[939,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,130.36255700000001,0.92560750285735593,1,129.62,130.41,129.41,130.36000000000001,99792700]
[940,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,130.14967100000001,0.92560749643974471,1,129.85,130.41,129.72,130.15,90291700]
[941,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,130.03860299999999,0.92560750496094013,1,129.44999999999999,130.19,129.41,130.04,89754700]
[942,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,129.88125199999999,0.92560750798708258,1,129.75,130.44,129.61000000000001,129.88,109545100]
[943,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,129.233315,0.92560750342384712,1,129.33000000000001,129.74,129.18,129.22999999999999,86326200]
[944,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,128.98341099999999,0.92560750230609956,1,128.25,129.25,126.51,128.97999999999999,157825000]
[945,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,126.475009,0.92560750823775995,1,126.39,127.34,125.49,126.48,199556600]
[946,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,127.354333,0.925607505650338,1,128.38,128.41,127.18,127.35,138293800]
[947,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,127.46541499999999,0.92560749779062901,1,128.19,128.54,127.47,127.47,120575900]
[948,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,128.36324200000001,0.92560750273473125,1,128.22,128.97,127.98,128.36000000000001,106782000]
[949,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,128.36324200000001,0.92560750273473125,1,126.71,128.72,126.01,128.36000000000001,236768900]
[950,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,126.03997200000001,0.92560750423158566,1,125.78,126.31,125.2,126.04,156526500]
[951,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,123.994387,0.92560749866189551,1,124.23,124.55,123.34,123.99,129122300]
[952,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,123.966606,0.92560750003175163,1,125.13,125.19,123.13,123.97,173301200]
[953,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,125.040314,0.92560750390428603,1,124.47,126.23,123.88,125.04,145210900]
[954,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,126.317657,0.92560750402573821,1,126.76,126.96,126.18,126.32,142904500]
[955,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,127.48391700000001,0.92560749802098308,1,127.41,127.9,127,127.48,129847300]
[956,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,127.15069800000001,0.92560750256997548,1,125.92,127.4,125.85,127.15,113349700]
[957,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,126.21584,0.92560750274561809,1,125.85,126.48,124.54,126.22,138860300]
[958,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,125.355017,0.92560749818542787,1,125.36,125.73,124.86,125.36,97525200]
[959,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,125.651218,0.92560749907918971,1,123.9,125.78,123.88,125.65,129642600]
[960,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,123.577853,0.92560750226977384,1,123.46,124.24,122.74,123.58,143583200]
[961,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,124.179506,0.92560750072726605,1,124.23,124.59,123.46,124.18,141733400]
[962,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,124.16099,{"$f":"H977/F977","v":0.92560750652756463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":125.89},{"$f":"ROUND($I977*D977,2)","v":126.1},{"$f":"ROUND($I977*E977,2)","v":123.74},{"$f":"ROUND($I977*F977,2)","v":124.16},{"$f":"G977*J977","v":167884800}]
[963,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,125.253214,0.92560750458725582,1,125.31,125.48,124.68,125.25,103780500]
[964,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,125.410566,0.9256075088343233,1,125.39,125.67,124.82,125.41,151192100]
[965,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,126.613844,0.92560750405184966,1,126.72,127.55,126.15,126.61,126177500]
[966,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,127.18773,0.92560749798100594,1,126.33,127.28,126.2,127.19,80450000]
[967,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,126.354675,0.92560749855715696,1,126.33,126.48,125.44,126.35,129524500]
[968,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,125.97518700000001,0.92560750511649503,1,125.14,126.13,124.82,125.98,212250900]
[969,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,122.91141399999999,0.92560750417390247,1,122.45,123.1,121.51,122.91,169242100]
[970,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,123.263149,0.92560750057231367,1,122.57,123.5,122.15,123.26,108088000]
[971,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,122.161674,0.9256074988818761,1,121.9,122.53,121.19,122.16,141634000]
[972,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,121.55078399999999,0.92560750472698339,1,122.23,122.27,121.12,121.55,146375700]
[973,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,123.531583,0.92560749678366194,1,123.23,123.76,122.75,123.53,130029200]
[974,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,122.58745999999999,0.9256075064088265,1,125.55,125.68,122.49,122.59,205272200]
[975,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,125.40130000000001,0.92560749706547085,1,125.61,125.98,124.28,125.4,206451800]
[976,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,125.604935,0.92560750019766025,1,125.03,126.11,124.37,125.6,137382600]
[977,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,124.40164300000001,0.92560750411938275,1,123.64,124.71,123.36,124.4,131360900]
[978,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,124.16099,0.92560750652756463,1,123.46,124.27,123.2,124.16,169444500]
[979,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,122.90401799999999,0.92083627091603903,1,121.86,123.39,121.53,122.9,230615500]
[980,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,121.614853,0.92083627284126668,1,122.04,122.8,121.2,121.61,172223900]
[981,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,122.397555,0.92083626874565561,1,121.36,122.48,120.78,122.4,181931800]
[982,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,121.007098,0.92083627057799966,1,123.55,123.62,120.89,121.01,169756100]
[983,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,122.56331299999999,0.9208362695340524,1,121.28,122.59,120.9,122.56,143915400]
[984,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,121.59643199999999,0.92083626836418919,1,122.9,122.96,121.35,121.6,184772700]
[985,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,121.522764,0.92083627399533019,1,119.68,121.58,119.64,121.52,184202800]
[986,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,118.852344,0.9208362714352375,1,117.73,119.03,117.66,118.85,164149400]
[987,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,117.959132,0.92083627224810582,1,118.23,118.55,117.08,117.96,202545800]
[988,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,118.01438,0.92083626963682064,1,119.17,121.09,118.01,118.01,253240900]
[989,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,121.06234600000001,0.92083627503737531,1,121.28,121.96,120.02,121.06,196186000]
[990,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,121.329382,0.92083626748771497,1,122.07,123.11,121.08,121.33,162370400]
[991,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,123.11580600000001,0.9208362659873508,1,122.62,123.33,120.79,123.12,152883500]
[992,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,121.642477,0.92083627157443126,1,121.99,122.33,121.35,121.64,135465600]
[993,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,122.03843000000001,0.92083627043564686,1,122.13,122.32,121.02,122.04,167357600]
[994,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,121.79901700000001,0.92083626912115313,1,120.86,121.97,119.7,121.8,204958400]
[995,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,121.73455199999999,0.92083626900536164,1,121.84,122.68,120.94,121.73,197531200]
[996,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,121.522764,0.92083627399533019,1,119.86,121.57,119.66,121.52,177861100]
[997,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,119.469303,0.92083627559595049,1,120.97,121.18,119.29,119.47,319615900]
[998,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,120.500635,0.92083626837202903,1,122.34,122.49,120.44,120.5,247992900]
[999,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,122.314683,0.92083626559005849,1,123.34,123.9,122.29,122.31,207265500]
[1000,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,122.784305,0.92083627331142259,1,123.41,124.14,122.59,122.78,207629300]
[1001,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,123.493353,0.92083626932491025,1,123.68,124.87,123.31,123.49,163910000]
[1002,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,124.874607,0.92083626634587212,1,124.47,126.03,124.41,124.87,153032400]
[1003,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,125.25215300000001,0.92083626905348426,1,125.86,126.02,124.97,125.25,150600000]
[1004,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,124.99432,0.92083627078104202,1,124.4,125.8,123.84,124.99,220752500]
[1005,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,125.740195,0.92083626684358255,1,125.49,125.94,124.24,125.74,213377700]
[1006,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,126.246658,0.92083626896413107,1,125.7,126.67,125.66,126.25,127765900]
[1007,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,126.154569,0.92083627007299262,1,127.55,128.27000000000001,126.08,126.15,193927300]
[1008,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,128.226451,0.92083627289048475,1,129.22999999999999,129.33000000000001,127.99,128.22999999999999,143759700]
[1009,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,129.21175199999999,0.92083627105292254,1,128.84,129.34,128.41999999999999,129.21,121081000]
[1010,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,129.598502,0.92083627537173951,1,128.72,130.44999999999999,128.58000000000001,129.6,138832200]
[1011,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,128.79736500000001,0.92083627371260024,1,129.02000000000001,129.11000000000001,128.44999999999999,128.80000000000001,115092200]
[1012,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,129.27620300000001,0.92083626982574462,1,129.44999999999999,129.63999999999999,128.72999999999999,129.28,130725000]
[1013,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,129.064415,0.92083626795558604,1,127.89,129.21,127.82,129.06,136291600]
[1014,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,128.17120299999999,0.9208362752951178,1,127.67,128.22999999999999,127.56,128.16999999999999,150252200]
[1015,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,126.440026,0.92083626714494593,1,126.07,126.76,125.97,126.44,137484200]
[1016,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,125.961187,0.9208362705304034,1,125.73,126.07,125.18,125.96,171844900]
[1017,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,127.02936099999999,0.92083627229074894,1,127.38,127.84,126.96,127.03,143199600]
[1018,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,126.817572,0.9208362698167567,1,127.66,128.13,126.22,126.82,198666700]
[1019,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,127.63711600000001,0.92083626779571259,1,127.5,128.07,127.43,127.64,123884200]
[1020,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,128.06990999999999,0.92083626803514129,1,126.93,128.33000000000001,126.8,128.07,147877600]
[1021,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,126.200614,0.92083627316666306,1,126.93,127.11,125.77,126.2,147825300]
[1022,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,126.283485,0.92083626892836723,1,127.51,127.83,126.16,126.28,169246700]
[1023,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,127.80286,0.92083627383712008,1,126.27,127.9,126.18,127.8,154321500]
[1024,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,126.154569,0.92083627007299262,1,126.42,126.65,125.92,126.15,154133000]
[1025,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,125.141643,0.92083626582058575,1,127.03,127.39,125.01,125.14,235360300]
[1026,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,127.27799,{"$f":"H1041/F1041","v":0.92083626884071579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":127.1},{"$f":"ROUND($I1041*D1041,2)","v":128.77000000000001},{"$f":"ROUND($I1041*E1041,2)","v":126.93},{"$f":"ROUND($I1041*F1041,2)","v":127.28},{"$f":"G1041*J1041","v":127555900}]
[1027,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,128.72369599999999,0.92083627187820216,1,128.35,129.1,128.24,128.72,137439400]
[1028,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,128.788161,0.92083626540228602,1,129.12,129.22999999999999,128.31,128.79,146896000]
[1029,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,130.077326,0.92083626365695392,1,130.43,130.65,129.31,130.08000000000001,155806700]
[1030,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,130.611413,0.92083627103317167,1,129.51,130.94999999999999,129.25,130.61000000000001,151741100]
[1031,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,129.66295299999999,0.92083626760650883,1,129.76,129.88,128.96,129.66,135486800]
[1032,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,129.12886599999999,0.92083626672855345,1,128.59,129.37,128.08000000000001,129.13,164963700]
[1033,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,129.349872,0.9208362716534757,1,129.93,130.13,128.59,129.35,148562100]
[1034,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,129.99445499999999,0.9208362742910855,1,130.52000000000001,130.6,129.91,129.99,119868500]
[1035,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,130.39962499999999,0.92083626918412331,1,129.52000000000001,130.4,129.47,130.4,120164000]
[1036,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,128.59477899999999,0.92083626584330536,1,128.29,128.74,127.58,128.59,120521000]
[1037,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,128.180406,0.92083626984560929,1,128.16,128.5,127.76,128.18,135216700]
[1038,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,129.11045999999999,0.92083627098028742,1,129.4,129.52000000000001,128.84,129.11000000000001,122388400]
[1039,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,129.322248,0.92083627284482672,1,128.96,129.47999999999999,128.59,129.32,121729700]
[1040,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,129.699794,0.92083626890296322,1,129.11000000000001,130.1,129.02000000000001,129.69999999999999,125291100]
[1041,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,129.193331,0.92083626683885389,1,129.25,129.36000000000001,128.91999999999999,129.19,152893500]
[1042,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,129.014692,0.9168184414666114,1,128.46,129.07,128.13,129.01,165118500]
[1043,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,128.27207100000001,0.91681843565668131,1,128.44999999999999,128.77000000000001,127.88,128.27000000000001,145163600]
[1044,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,128.40958800000001,0.91681843376864824,1,126.81,128.47,126.6,128.41,184090500]
[1045,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,126.13588300000001,0.91681844138946877,1,126.11,126.3,125.69,126.14,104003500]
[1046,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,126.12672000000001,0.91681844575322291,1,125.88,126.46,125.72,126.13,122836800]
[1047,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,125.640793,0.91681844291979786,1,125.16,125.9,124.91,125.64,116968900]
[1048,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,124.40309600000001,0.91681844031515314,1,123.83,124.6,123.71,124.4,143692200]
[1049,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,123.541285,0.91681844155844161,1,124.09,124.16,123.18,123.54,202129900]
[1050,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,125.374922,0.91681844241316268,1,125.7,125.79,124.94,125.37,140765000]
[1051,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,125.888338,0.91681843881463021,1,126.19,126.36,125.6,125.89,120638300]
[1052,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,126.2734,0.91681843946325237,1,125.89,126.51,125.54,126.27,145023500]
[1053,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,125.622467,0.9168184449914335,1,126.3,126.7,125.18,125.62,185934700]
[1054,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,126.117542,0.91681843438235577,1,125.79,126.26,125.54,126.12,129355900]
[1055,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,125.750821,0.91681844074603569,1,124.71,126.09,124.5,125.75,145728900]
[1056,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,125.539942,0.91681843582654676,1,125.54,125.79,125.26,125.54,105539100]
[1057,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,125.26490800000001,0.91681843969778087,1,124.65,125.36,124.23,125.26,137704300]
[1058,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,124.714811,0.9168184364979669,1,124.93,125.19,124.49,124.71,124455300]
[1059,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,125.11821399999999,0.91681844422350378,1,125.36,125.65,124.73,125.12,134042300]
[1060,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,125.06320700000001,0.91681843950389463,1,125.16,125.26,124.65,125.06,129869400]
[1061,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,124.733152,0.91681844358356979,1,123.38,124.84,123.16,124.73,186567800]
[1062,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,123.367087,0.91681843663523233,1,124.35,124.53,123.12,123.37,195195100]
[1063,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,123.944687,0.91681844194365802,1,123.77,124.02,123.08,123.94,165329500]
[1064,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,124.100545,0.91681844033083293,1,124.06,124.25,123.53,124.1,115841900]
[1065,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,123.18372599999999,0.91681843616538816,1,123,123.28,122.71,123.18,167907500]
[1066,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,124.100545,0.91681844033083293,1,124.15,124.31,123.37,124.1,148602900]
[1067,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,123.944687,0.91681844194365802,1,123.64,123.97,123.14,123.94,139361400]
[1068,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,123.577951,0.91681843918487327,1,123.01,123.79,122.52,123.58,135528100]
[1069,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,123.26623600000001,0.91681843622503023,1,122.84,123.32,122.7,123.27,107694500]
[1070,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,123.348747,0.91681844371732646,1,122.85,123.42,122.64,123.35,160598500]
[1071,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,121.64346399999999,0.91681843848152744,1,121.69,121.96,121.21,121.64,113090400]
[1072,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,121.45094,0.91681844253930367,1,121.29,122.07,121.14,121.45,166234500]
[1073,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,120.396604,0.9168184403158004,1,121.04,121.19,119.81,120.4,157212000]
[1074,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,120.44243400000001,0.91681844092328701,1,119.65,120.51,119.24,120.44,147311800]
[1075,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,120.855013,0.91681843864566015,1,120.32,121.07,120.24,120.86,135259100]
[1076,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,120.91002,0.91681843657800888,1,122.07,122.3,120.43,120.91,184880500]
[1077,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,121.53345,0.91681843567921595,1,120.34,121.82,119.87,121.53,198613200]
[1078,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,120.524958,0.91681843589130496,1,119.92,120.56,119.74,120.52,103083300]
[1079,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,120.662475,0.91681843388178375,1,120.57,121.25,120.08,120.66,129295800]
[1080,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,120.97418999999999,0.91681843691137022,1,120.32,120.97,120.03,120.97,138230200]
[1081,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,120.524958,0.91681843589130496,1,120.3,120.63,119.92,120.52,126328900]
[1082,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,119.89235100000001,0.91681843949473307,1,118.55,119.96,118.34,119.89,163395200]
[1083,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,118.581294,0.91681844493021314,1,119.26,119.48,118.18,118.58,132209200]
[1084,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,118.122884,0.91681843889532555,1,117.94,118.32,117.1,118.12,179836200]
[1085,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,118.737151,0.9168184355192045,1,118.79,118.91,117.85,118.74,118983700]
[1086,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,118.45294,0.91681844234098553,1,118.02,118.61,117.83,118.45,111540700]
[1087,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,118.38876999999999,0.91681844200346763,1,118.63,118.87,118.22,118.39,115282000]
[1088,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,117.371101,0.91681844502988763,1,117.35,117.52,116.81,117.37,99530200]
[1089,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,117.086882,0.91681843956478304,1,117.54,117.55,116.7,117.09,148050000]
[1090,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,117.389427,{"$f":"H1105/F1105","v":0.91681844281262959},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":116.45},{"$f":"ROUND($I1105*D1105,2)","v":117.56},{"$f":"ROUND($I1105*E1105,2)","v":115.91},{"$f":"ROUND($I1105*F1105,2)","v":117.39},{"$f":"G1105*J1105","v":173895000}]
[1091,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,117.07771200000001,0.91681843970599319,1,116.62,117.18,116.17,117.08,127186500]
[1092,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,116.894351,0.91681843921568629,1,117.13,117.7,116.83,116.89,193697900]
[1093,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,115.060714,0.91681843824701204,1,115.54,115.82,115.06,115.06,95599000]
[1094,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,115.629144,0.91681843680260611,1,114.82,115.75,114.47,115.63,123507200]
[1095,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,114.446448,0.91681844241258614,1,115.99,116.01,114.35,114.45,119107100]
[1096,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,115.968363,0.9168184428305548,1,115.67,116.27,115.57,115.97,86075700]
[1097,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,115.876682,0.91681844225665354,1,115.22,115.91,114.98,115.88,92187200]
[1098,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,114.84984300000001,0.91681843817717978,1,114.26,114.97,113.9,114.85,119465400]
[1099,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,113.84134400000001,0.91681844111811939,1,113.62,114.02,112.54,113.84,194230900]
[1100,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,113.62130999999999,0.91681844589687722,1,112.02,113.81,110.36,113.62,225418100]
[1101,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,110.284091,0.91681843946447383,1,111.91,112.15,110.05,110.28,183903000]
[1102,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,111.47595099999999,0.91681844450426653,1,112.06,112.72,111.21,111.48,220481400]
[1103,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,111.31092700000001,0.91104048944180716,1,112.09,112.24,111.14,111.31,199109200]
[1104,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,110.910067,0.9110404864636189,1,111.66,112.09,110.66,110.91,238618800]
[1105,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,112.103534,0.91104048164874885,1,113.75,114.4,111.56,112.1,245159800]
[1106,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,113.160338,0.91104048716722075,1,113.83,113.85,112.2,113.16,215826100]
[1107,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,114.836656,0.9110404860521899,1,113.43,115.13,113.33,114.84,209111400]
[1108,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,112.92346499999999,0.9110404819130411,1,114.7,114.96,112.65,112.92,240862800]
[1109,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,115.456164,0.9110404897567943,1,114.65,115.94,113.85,115.46,237802500]
[1110,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,115.027974,0.91104048929129589,1,114.98,115.8,114.57,115.03,178842100]
[1111,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,114.99153099999999,0.91104048557248862,1,115.56,115.87,114.28,114.99,225263900]
[1112,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,113.752516,0.91104048605605892,1,114.9,115.25,113.68,113.75,221109700]
[1113,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,113.85273100000001,0.91104049042937918,1,113.74,114.46,113.36,113.85,176954800]
[1114,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,113.870948,0.91104048181519293,1,112.5,114.08,109.32,113.87,324439500]
[1115,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,109.370413,0.91104048535508986,1,109.37,110.24,108.97,109.37,199241500]
[1116,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,109.06065599999999,0.91104048877320598,1,108.91,109.49,108.25,109.06,210686000]
[1117,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,105.990447,0.91104049032286372,1,106.03,107.23,105.86,105.99,99557000]
[1118,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,106.190877,0.9110404840604065,1,107.57,108.59,106.19,106.19,224329100]
[1119,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,108.586918,0.9110404914667255,1,108.78,109.42,107.98,108.59,216494900]
[1120,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,109.015108,0.91104048433760709,1,109.51,109.64,108.09,109.02,229611600]
[1121,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,111.128721,0.91104048423412487,1,111.6,111.83,110.66,111.13,215580400]
[1122,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,111.24715399999999,0.91104048062369603,1,112.83,113.11,110.45,111.25,331219600]
[1123,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,113.041905,0.91104048338103671,1,113.71,115.1,112.88,113.04,235782500]
[1124,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,114.863986,0.91104048364466239,1,114.03,115.47,113.62,114.86,184709400]
[1125,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,114.299138,0.9110404823134105,1,114.96,116.11,113.81,114.3,159258300]
[1126,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,115.392391,0.91104048125562986,1,114.64,115.69,114.6,115.39,189924400]
[1127,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,113.260553,0.91104048423423434,1,113.69,113.83,112.08,113.26,231866500]
[1128,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,112.203749,0.91104047869306659,1,113.78,114.61,111.93,112.2,337982000]
[1129,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,116.503855,0.91104048899844747,1,115.63,116.63,114.53,116.5,224426300]
[1130,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,115.027974,0.91104048929129589,1,114.24,115.15,113.15,115.03,196617200]
[1131,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,114.317363,0.91104048666623005,1,114.09,114.52,112.98,114.32,249401600]
[1132,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,115.018861,0.91104048316831687,1,114.13,115.25,112.6,115.02,291174800]
[1133,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,112.959908,0.91104048570111273,1,112.81,113.33,111.87,112.96,244717600]
[1134,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,111.146939,0.91104048360655743,1,111.17,112.52,110.71,111.15,416565800]
[1135,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,114.335581,0.91104048605577692,1,115.85,117.18,114.17,114.34,228146700]
[1136,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,117.159812,0.91104048626560719,1,116.61,117.39,116.43,117.16,225906500]
[1137,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,117.18714199999999,0.91104048390575731,1,116.28,117.91,115.35,117.19,393220200]
[1138,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,113.242335,0.9110404848501894,1,113.29,113.67,111.34,113.24,289053800]
[1139,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,112.103534,0.91104048164874885,1,113.78,113.83,111.86,112.1,268596800]
[1140,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,114.326469,0.91104048786422009,1,113.12,114.61,113.02,114.33,203215600]
[1141,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,112.94168999999999,0.91104048631894419,1,112.14,113.08,111.8,112.94,278999400]
[1142,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,110.837189,0.91104048459508513,1,110.63,111.24,109.16,110.84,262075600]
[1143,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,110.354331,0.91104048322563735,1,111.49,112.13,109.97,110.35,226601300]
[1144,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,111.675344,0.91104048113818759,1,109.45,112.51,108.6,111.68,318857900]
[1145,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,109.534401,0.9110404912823632,1,111.14,111.65,109.26,109.53,202311600]
[1146,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,111.66623199999999,0.91104048298931228,1,111.06,111.69,110.45,111.67,211397600]
[1147,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,109.789491,0.91104048774308377,1,109.36,110.12,108.52,109.79,212538800]
[1148,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,110.008139,0.91104048861283649,1,109.87,111.27,109.63,110.01,281544900]
[1149,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,109.051543,0.91104048231513324,1,108.3,109.36,108.19,109.05,209088000]
[1150,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,108.942223,0.9110404848462873,1,107.21,108.99,107.2,108.94,230666300]
[1151,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,105.416494,0.91104048838510499,1,106.75,106.82,104.82,105.42,312657900]
[1152,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,106.127104,0.91104048263439752,1,104.19,106.28,103.41,106.13,257800800]
[1153,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,104.24125100000001,0.91104048961790751,1,102.6,104.51,101.65,104.24,284108000]
[1154,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,102.34628499999999,{"$f":"H1169/F1169","v":0.91104048997829767},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":98.71},{"$f":"ROUND($I1169*D1169,2)","v":102.56},{"$f":"ROUND($I1169*E1169,2)","v":97.87},{"$f":"ROUND($I1169*F1169,2)","v":102.35},{"$f":"G1169*J1169","v":459177500}]
[1155,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,100.15068100000001,0.91104048940234694,1,102.48,103.81,100.04,100.15,365136800]
[1156,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,103.084232,0.91104047881501582,1,104.27,105.18,103.01,103.08,288392300]
[1157,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,105.726251,0.91104048485031064,1,106.64,107.17,103.79,105.73,298108900]
[1158,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,104.897201,0.91104048906583712,1,107.3,107.95,104.74,104.9,286696800]
[1159,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,107.083699,0.91104048059349596,1,107.99,108.92,106.45,107.08,311753900]
[1160,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,105.899344,0.9110404836724102,1,104.41,106.05,102.93,105.9,260673700]
[1161,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,103.439537,0.9110404799098073,1,102.14,104,102.05,103.44,307242500]
[1162,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,102.82003,0.91104048457344955,1,103.18,104.05,101.4,102.82,513911300]
[1163,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,106.254649,0.91104048472195365,1,109.53,109.87,106.08,106.25,316251300]
[1164,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,109.479733,0.91104048283332739,1,110.07,111.14,109.33,109.48,218932200]
[1165,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,109.60727900000001,0.91104048559621797,1,108.9,110.17,108.16,109.61,241517000]
[1166,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,110.709637,0.91104048496643719,1,110.5,111.12,109.62,110.71,284528300]
[1167,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,110.05824200000001,0.90635132998435308,1,109.35,110.09,108.22,110.06,326777200]
[1168,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,108.19116099999999,0.90635133015787894,1,107.26,109.49,105.79,108.19,319389500]
[1169,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,106.713803,0.90635132336251611,1,106.09,107.11,105.34,106.71,272514700]
[1170,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,105.74400799999999,0.90635133121370237,1,103.75,105.83,103.37,105.74,305793500]
[1171,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,105.064244,0.90635132688666886,1,106.66,107.91,104.48,105.06,380195100]
[1172,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,107.89206299999999,0.90635132807164531,1,108.37,109.61,107.65,107.89,250568200]
[1173,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,109.025002,0.906351326740782,1,107.64,109.07,107.28,109.03,209803200]
[1174,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,106.03404,0.90635132757246484,1,103.68,106.19,103.67,106.03,285130500]
[1175,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,106.813503,0.90635133485534725,1,107.33,109.55,106.43,106.81,255517200]
[1176,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,109.614132,0.9063513327873105,1,110.84,111.84,109.47,109.61,254585900]
[1177,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,110.77426,0.90635132624487547,1,110.99,111.94,109.94,110.77,301828400]
[1178,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,110.28483,0.9063513313609467,1,109.51,110.96,108.09,110.28,241315700]
[1179,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,109.994798,0.9063513274031697,1,108.36,110.06,107,109.99,190977200]
[1180,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,106.92226700000001,0.90635132740229452,1,104.86,107.41,103.19,106.92,314495900]
[1181,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,105.390531,0.9063513235840327,1,107.61,108.22,105.02,105.39,312365400]
[1182,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,107.02196600000001,0.90635132272440178,1,105.31,107.17,105.06,107.02,246869700]
[1183,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,105.535551,0.90635133276620861,1,102.55,105.65,102.04,105.54,331136600]
[1184,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,102.172988,0.90635132866979529,1,104.38,104.44,101.88,102.17,275090600]
[1185,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,102.091413,0.9063513308447384,1,102.38,105.03,101.96,102.09,428281300]
[1186,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,103.786292,0.90635132466419832,1,105.59,108.5,102.77,103.79,512956300]
[1187,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,108.46306199999999,0.9063513312668392,1,108.99,109.85,107.6,108.46,238201100]
[1188,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,108.390552,0.90635133059123107,1,108.28,109.39,107.23,108.39,294095200]
[1189,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,109.3241,0.90635132880903679,1,108.03,109.43,107.86,109.32,258810600]
[1190,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,107.058221,0.90635132306930266,1,107.31,108.05,106.3,107.06,313731600]
[1191,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,106.342203,0.90635132691807163,1,102.65,107.78,101.8,106.34,487979700]
[1192,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,101.774191,0.90635132330259749,1,104.47,105.39,101.47,101.77,662607400]
[1193,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,106.478157,0.90635133027703441,1,103.39,106.62,99.94,106.48,717828700]
[1194,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,101.74700199999999,0.90635132894439108,1,105.96,108.87,101.53,101.75,702263900]
[1195,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,108.83466900000001,0.9063513256770267,1,110.36,110.64,105.92,108.83,655619200]
[1196,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,108.99781299999999,0.90635133200812679,1,112.77,112.95,108.82,109,520721800]
[1197,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,114.354345,0.90635132608942415,1,113.89,114.48,111.96,114.35,370830800]
[1198,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,113.738026,0.90635132530642004,1,115.84,116.47,113.74,113.74,346653800]
[1199,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,116.71992299999999,0.90635132711873989,1,118.59,118.7,115.59,116.72,325790900]
[1200,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,117.218419,0.90635132751331737,1,116.84,118.32,115.99,117.22,307038400]
[1201,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,118.025071,0.90635132924012185,1,118.37,119.43,117.83,118.03,207939900]
[1202,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,118.369489,0.90635132895782555,1,120.17,120.21,118.22,118.37,249020100]
[1203,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,120.843824,0.90635132518785977,1,121.22,121.41,120.57,120.84,131278200]
[1204,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,121.297,0.90635132770901394,1,120.82,121.9,120.69,121.3,136653800]
[1205,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,121.97676300000001,0.90635132402509544,1,121.92,122.1,121.23,121.98,126019400]
[1206,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,121.895195,0.90635133071784779,1,120.91,122.19,120.25,121.9,245246300]
[1207,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,120.227498,0.90635132633326776,1,120.61,120.68,120.02,120.23,137145400]
[1208,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,120.30000800000001,0.90635132694496578,1,119.04,120.45,119.01,120.3,166554900]
[1209,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,118.378547,0.90635132144283492,1,118.8,118.99,117.49,118.38,196872100]
[1210,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,119.357409,0.90635133409748148,1,119.33,119.52,118.52,119.36,220012800]
[1211,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,118.66857299999999,0.90635132776643468,1,119.79,120.35,118.44,118.67,226111800]
[1212,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,119.49335600000001,0.90635133211017382,1,119.72,120.74,119.2,119.49,204062600]
[1213,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,119.094559,0.90635132753506831,1,119.36,120.35,119.06,119.09,214675700]
[1214,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,119.611186,0.90635133055731365,1,120.32,120.71,119.33,119.61,195918600]
[1215,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,121.813613,0.90635132766449389,1,121.3,122.68,120.9,121.81,194100500]
[1216,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,122.683716,0.90635132309137612,1,122.5,122.99,122.25,122.68,170464200]
[1217,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,121.423889,0.90635133308687521,1,120.99,121.58,120.64,121.42,143331600]
[1218,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,121.278869,{"$f":"H1233/F1233","v":0.90635132510800864},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":121.25},{"$f":"ROUND($I1233*D1233,2)","v":121.52},{"$f":"ROUND($I1233*E1233,2)","v":120.9},{"$f":"ROUND($I1233*F1233,2)","v":121.28},{"$f":"G1233*J1233","v":165936000}]
[1219,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,121.378568,0.90635132775315608,1,119.72,121.54,119.44,121.38,202385700]
[1220,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,119.611186,0.90635133055731365,1,118.86,119.8,118.47,119.61,223322700]
[1221,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,118.478247,0.90635133180575789,1,118.01,118.67,117.49,118.48,244295500]
[1222,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,117.472196,0.90635132392291229,1,116.42,117.49,116.26,117.47,165556300]
[1223,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,115.958591,0.90635133021179715,1,115.01,116.4,114.78,115.96,168904700]
[1224,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,114.93441,0.90635132728256973,1,116.26,116.35,114.76,114.93,226129300]
[1225,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,116.28487800000001,0.90635132720924416,1,115.25,116.59,114.37,116.28,334286500]
[1226,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,116.62022399999999,0.90635133141138313,1,116.96,117.65,116.55,116.62,176703000]
[1227,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,117.32717700000001,0.90635133039052918,1,116.34,117.55,115.79,117.33,193157300]
[1228,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,115.741062,0.90635132904505866,1,114.76,115.99,114.73,115.74,159479000]
[1229,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,115.151939,0.90635132846081079,1,115.95,115.96,114.76,115.15,233284900]
[1230,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,114.809338,0.9018800887223859,1,114.59,115.41,113.93,114.81,308032800]
[1231,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,114.556805,0.90188007955944127,1,115.66,116.61,114.25,114.56,300958000]
[1232,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,116.631139,0.90188008573182343,1,116.23,117.04,116.18,116.63,160570400]
[1233,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,115.170084,0.90188008383430118,1,115.34,115.66,114.58,115.17,207599800]
[1234,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,115.079898,0.90188009250595758,1,116.21,116.28,114.77,115.08,238629400]
[1235,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,116.703278,0.90188008818609378,1,116.14,117.18,115.86,116.7,160964400]
[1236,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,115.819439,0.90188008724310997,1,116.13,116.51,115.6,115.82,198696400]
[1237,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,116.306462,0.90188008442028078,1,116.97,117.31,116.21,116.31,161660500]
[1238,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,116.37860000000001,0.90188008612182735,1,117.33,117.57,116.23,116.38,179951200]
[1239,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,117.623199,0.90188008590523061,1,117.38,118.53,117.32,117.62,234690200]
[1240,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,118.80466,0.90188008507948336,1,119.01,119.26,118.11,118.8,200466800]
[1241,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,118.930922,0.90188008272844788,1,121.31,121.68,118.83,118.93,233094300]
[1242,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,121.663618,0.9018800845906636,1,121.55,121.68,120.71,121.66,164731200]
[1243,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,120.410005,0.90188008021421917,1,120.28,120.73,119.91,120.41,120921900]
[1244,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,119.950051,0.90188008270676689,1,119.08,120.17,118.85,119.95,164850000]
[1245,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,119.39990400000001,0.90188008838945621,1,118.53,119.9,118.49,119.4,151050100]
[1246,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,119.003075,0.9018800887126962,1,119.45,119.71,118.78,119,147199600]
[1247,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,119.102282,0.90188008332394487,1,119.03,119.7,118.68,119.1,168700000]
[1248,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,120.50019899999999,0.90188008456043633,1,121.15,121.47,120.27,120.5,182594900]
[1249,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,121.465203,0.90188008103029826,1,121.57,121.78,120.8,121.47,119489500]
[1250,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,121.176609,0.90188008408841847,1,120.17,121.3,119.9,121.18,135217900]
[1251,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,120.103369,0.90188008413126208,1,119.67,120.27,119.16,120.1,192686200]
[1252,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,120.12141099999999,0.90188009006862246,1,120.46,121.4,119.92,120.12,141675400]
[1253,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,120.888001,0.90188009036974504,1,121.89,122.06,120.46,120.89,157444900]
[1254,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,121.825964,0.90188008732780445,1,120.92,122.08,120.3,121.83,171550700]
[1255,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,121.248761,0.9018800892311799,1,122.36,122.38,120.69,121.25,193564200]
[1256,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,122.538443,0.90188008765290684,1,121.91,122.75,121.75,122.54,114806900]
[1257,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,121.50128599999999,0.90188008534827724,1,121.02,121.85,120.83,121.5,114104500]
[1258,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,121.03230499999999,0.9018800872253373,1,121.7,122.32,120.56,121.03,222787200]
[1259,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,120.50019899999999,0.90188008456043633,1,120.92,121.71,119.97,120.5,226900000]
[1260,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,121.600494,0.90188008748972648,1,122.36,122.41,121.06,121.6,182678500]
[1261,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,122.41218000000001,0.90188008257216778,1,122.62,122.83,121.79,122.41,138375000]
[1262,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,122.854106,0.90188008440845635,1,123.62,123.72,122.61,122.85,126278700]
[1263,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,123.043493,0.90188007999091524,1,122.8,123.17,122.64,123.04,115094100]
[1264,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,122.75489899999999,0.90188008300727285,1,122.14,122.92,122.12,122.75,124791100]
[1265,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,122.35807,0.90188008995179614,1,121.8,122.54,121.3,122.36,143031000]
[1266,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,121.56441100000001,0.90188008986690871,1,120.9,121.81,120.77,121.56,146600000]
[1267,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,120.527254,0.90188008756270654,1,120.56,120.73,120.13,120.53,65757100]
[1268,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,120.65351699999999,0.90188008597608071,1,120.66,120.71,120.04,120.65,135935400]
[1269,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,120.040245,0.90188008706776457,1,119.84,120.3,119.76,120.04,156133800]
[1270,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,118.425872,0.90188008379986417,1,117.93,118.46,117.64,118.43,124258800]
[1271,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,117.74946199999999,0.90188008428125122,1,117.78,119.08,116.8,117.75,210759300]
[1272,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,119.08423999999999,0.90188008416510579,1,118.87,119.38,118.52,119.08,170006700]
[1273,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,118.651342,0.90188008364062144,1,117.88,118.83,117.49,118.65,161220400]
[1274,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,118.561162,0.90188008281484422,1,119.12,119.21,118.11,118.56,162059000]
[1275,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,118.570176,0.90188008745812676,1,118.8,119.03,118.14,118.57,161187400]
[1276,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,119.463042,0.90188008218963789,1,119.95,120.36,119.17,119.46,121385400]
[1277,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,119.823789,0.9018800850377835,1,120.77,120.84,119.33,119.82,147945400]
[1278,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,120.23866,0.90188009066036123,1,120.33,120.83,119.64,120.24,170731500]
[1279,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,120.54529599999999,0.9018800867311062,1,120.74,120.85,120.06,120.55,120411600]
[1280,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,120.16650799999999,0.9018800922440674,1,119.95,120.7,119.9,120.17,120791500]
[1281,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,120.184535,0.90188008036470357,1,120.34,120.55,119.84,120.18,100768900]
[1282,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,120.085328,{"$f":"H1297/F1297","v":0.90188008570244482},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":120.32},{"$f":"ROUND($I1297*D1297,2)","v":120.64},{"$f":"ROUND($I1297*E1297,2)","v":119.8},{"$f":"ROUND($I1297*F1297,2)","v":120.09},{"$f":"G1297*J1297","v":153850100}]
[1283,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,119.580277,0.90188008603605341,1,119.59,119.91,119.45,119.58,132537100]
[1284,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,119.74262299999999,0.90188008881885695,1,119.54,120.09,119.37,119.74,135835000]
[1285,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,118.921909,0.90188008568269307,1,118.03,118.96,117.64,118.92,129798800]
[1286,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,118.12824999999999,0.901880085566654,1,118.67,118.98,118.09,118.13,109762400]
[1287,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,118.416858,0.90188008601949543,1,118.36,118.93,118.05,118.42,155642800]
[1288,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,118.05609800000001,0.9018800871755579,1,117.61,118.23,116.95,118.06,159129800]
[1289,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,116.937775,0.90188008169427492,1,116.28,117.24,115.73,116.94,148603100]
[1290,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,116.60406999999999,0.90188008595529878,1,116.99,117.15,116.5,116.6,129538600]
[1291,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,117.009927,0.90188008702481559,1,116.66,117.25,116.52,117.01,153992600]
[1292,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,115.22420200000001,0.90188008920037432,1,116.2,116.23,115,115.22,230435400]
[1293,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,114.80663199999999,0.89797914584245819,1,114.94,115.29,114.13,114.81,254303700]
[1294,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,113.307008,0.89797914090981135,1,115.08,115.45,112.5,113.31,468670300]
[1295,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,115.44419600000001,0.89797913655848061,1,113.68,116.14,113.59,115.44,359585400]
[1296,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,116.78219,0.89797914114619437,1,116.73,117.17,115.89,116.78,234974100]
[1297,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,117.491587,0.89797913934512796,1,116.31,117.91,116.28,117.49,225621800]
[1298,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,116.683412,0.89797914579068583,1,117.64,117.8,116.57,116.68,301291800]
[1299,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,118.883458,0.89797914417991664,1,118.82,119.25,118.17,118.88,153806000]
[1300,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,119.05407599999999,0.89797913866376311,1,118.21,119.43,117.7,119.05,174615000]
[1301,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,118.02139200000001,0.89797913935824381,1,119.31,119.57,117.4,118.02,216790400]
[1302,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,118.955298,0.89797914321748973,1,119.76,120,118.17,118.96,277202300]
[1303,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,119.85327700000001,0.8979791421444584,1,118.89,119.99,118.88,119.85,176480100]
[1304,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,117.823849,0.89797913813082875,1,117.41,118.37,117.05,117.82,200277400]
[1305,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,117.572402,0.89797913607159519,1,119.94,120.05,117.54,117.57,258565500]
[1306,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,119.565917,0.89797913922549633,1,119.27,119.72,118.87,119.57,141585500]
[1307,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,118.829581,0.89797913703651266,1,118.07,118.9,117.99,118.83,141686900]
[1308,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,117.572402,0.89797913607159519,1,117.53,118.03,116.47,117.57,260431400]
[1309,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,117.65323100000001,0.89797914370388821,1,118.31,118.6,116.93,117.65,227584000]
[1310,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,118.38059199999999,0.89797914134902301,1,119.54,120.83,118.06,118.38,233116400]
[1311,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,120.805133,0.8979791414404158,1,120.66,120.95,120.38,120.81,130002400]
[1312,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,120.55370000000001,0.89797914338919926,1,119.84,120.72,119.74,120.55,109810500]
[1313,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,120.194513,0.89797913793145434,1,119.84,120.34,119.6,120.19,130183500]
[1314,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,119.440201,0.89797914059014883,1,119.45,119.63,118.82,119.44,119575400]
[1315,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,119.81735,0.8979791372693845,1,119.46,119.92,119.32,119.82,101690700]
[1316,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,119.53000400000001,0.8979791383218455,1,118.35,119.68,118.33,119.53,137710300]
[1317,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,118.820606,0.89797913931488826,1,118.17,118.96,117.9,118.82,162708500]
[1318,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,118.775705,0.89797914423590708,1,118.72,119.1,118.18,118.78,146436700]
[1319,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,119.045101,0.89797914093796494,1,118.61,119.11,118.29,119.05,99072800]
[1320,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,118.506308,0.89797913997136369,1,118.03,118.89,118.02,118.51,112439100]
[1321,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,117.769959,0.89797914134864543,1,117.48,117.81,116.94,117.77,134634800]
[1322,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,117.43771099999999,0.89797913976127186,1,116.97,117.62,116.35,117.44,145886700]
[1323,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,117.17730299999999,0.89797914407314183,1,117.1,117.49,117.03,117.18,118323600]
[1324,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,117.401798,0.89797914570983839,1,116.25,117.61,116.18,117.4,167194300]
[1325,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,115.55194899999999,0.89797913650803507,1,115,115.64,114.72,115.55,149249200]
[1326,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,114.689897,0.89797914267163215,1,116.86,117.05,114.5,114.69,295637300]
[1327,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,116.728313,0.89797914078086238,1,116.47,116.93,116.26,116.73,123302700]
[1328,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,116.44095299999999,0.897979137780198,1,116.28,116.78,116.05,116.44,141281500]
[1329,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,115.991964,0.8979791421843949,1,115.62,116.09,115.04,115.99,167552200]
[1330,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,115.929112,0.89797913719694167,1,115.2,116.06,115.17,115.93,113715500]
[1331,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,115.273578,0.89797914224426056,1,115.73,115.99,115.15,115.27,151462900]
[1332,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,115.01317,0.89797913963180598,1,114.91,115.3,114.16,115.01,175745700]
[1333,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,115.165825,0.89797914230019493,1,116.21,116.32,114.86,115.17,151958400]
[1334,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,116.306262,0.89797914150774738,1,116,116.41,115.87,116.31,114401300]
[1335,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,116.108706,0.89797914389839573,1,115.11,116.14,115.03,116.11,117677900]
[1336,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,115.273578,0.89797914224426056,1,115.51,115.56,114.99,115.27,129048400]
[1337,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,115.46216,0.89797914297745918,1,115.13,115.59,114.46,115.46,107929200]
[1338,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,114.42948199999999,0.89797914148944513,1,114.44,114.71,114,114.43,110287000]
[1339,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,114.02539400000001,0.89797914085732078,1,113.67,114.19,113.32,114.03,122401700]
[1340,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,114.169067,0.89797914030186521,1,114.55,114.73,113.28,114.17,156034600]
[1341,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,114.393562,0.89797914198900342,1,114.66,114.79,114.05,114.39,122519000]
[1342,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,114.61805699999999,0.89797914366953258,1,113.67,114.69,113.56,114.62,133975300]
[1343,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,114.02539400000001,0.89797914085732078,1,114.34,114.38,113.32,114.03,137409700]
[1344,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,114.08825299999999,0.89797914447904414,1,113.78,114.58,112.88,114.09,138725200]
[1345,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,112.920877,0.89797914115308153,1,112.72,113.03,112.54,112.92,91218900]
[1346,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,112.893939,{"$f":"H1361/F1361","v":0.89797914494130493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":112.97},{"$f":"ROUND($I1361*D1361,2)","v":113.26},{"$f":"ROUND($I1361*E1361,2)","v":112.72},{"$f":"ROUND($I1361*F1361,2)","v":112.89},{"$f":"G1361*J1361","v":76616900}]
[1347,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,113.073532,0.89797914386879196,1,113.13,113.32,113.06,113.07,58033100]
[1348,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,112.992717,0.89797914014179225,1,113.06,113.1,112.7,112.99,55309100]
[1349,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,112.83108,0.89797913413483277,1,112.36,112.94,112.28,112.83,58126000]
[1350,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,112.786179,0.89797914646463617,1,112.82,112.95,112.51,112.79,70053700]
[1351,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,112.94781500000001,0.89797913736666513,1,112.68,112.98,112.62,112.95,78878100]
[1352,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,112.597604,0.89797914425376146,1,112.24,112.67,112.13,112.6,94965500]
[1353,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,111.8882,0.89797914764011466,1,111.92,112.16,111.33,111.89,119085500]
[1354,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,111.61881,0.89797914164169401,1,111.42,111.76,111.19,111.62,141075300]
[1355,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,111.499377,0.89328134113122903,1,110.93,111.58,110.54,111.5,185035200]
[1356,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,110.856213,0.89328134396907888,1,111.16,111.6,110.67,110.86,160823100]
[1357,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,111.36538299999999,0.89328134103282808,1,111.44,111.87,111.03,111.37,147249600]
[1358,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,111.267122,0.89328134061145381,1,111.7,111.84,111.23,111.27,133812700]
[1359,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,111.19566399999999,0.89328134093955636,1,110.89,111.3,110.53,111.2,117571700]
[1360,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,110.55250100000001,0.89328134464639075,1,110.74,110.78,110.01,110.55,123705100]
[1361,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,110.123723,0.89328134241792134,1,109.86,110.21,109.35,110.12,138019200]
[1362,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,109.721749,0.89328134180116681,1,110.71,110.78,109.66,109.72,206581000]
[1363,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,109.65921899999999,0.89328133930789599,1,109.54,109.91,109.43,109.66,103050500]
[1364,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,109.77534300000001,0.89328134016829153,1,109.11,109.9,109.08,109.78,151288900]
[1365,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,109.480559,0.89328133801046572,1,108.27,109.56,108.2,109.48,191213600]
[1366,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,108.095977,0.89328134214889121,1,107.37,108.3,107.36,108.1,221037200]
[1367,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,105.844904,0.89328133839617418,1,105.39,106.45,105.24,105.84,233930700]
[1368,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,106.44340800000001,0.89328133960116352,1,105.85,106.73,105.17,106.44,223642300]
[1369,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,106.121826,0.89328134107875401,1,106.44,107.02,106.12,106.12,76007800]
[1370,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,107.37241400000001,0.89328133677074895,1,106.48,107.4,106.46,107.37,140046100]
[1371,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,105.809172,0.89328133963566081,1,106.1,106.32,105.4,105.81,222309000]
[1372,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,107.36348700000001,0.89328134797767955,1,106.92,107.41,106.1,107.36,181361000]
[1373,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,107.45281300000001,0.89328133765665196,1,107.1,107.5,106.52,107.45,156852900]
[1374,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,107.158029,0.89328134289164174,1,106.62,107.54,106.61,107.16,197723700]
[1375,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,105.60372099999999,0.89328134077752208,1,105.59,106.04,105.28,105.6,172308900]
[1376,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,105.55012600000001,0.89328133401214171,1,106.56,106.74,105.04,105.55,299566200]
[1377,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,107.220558,0.89328133710973368,1,107.71,108.13,107.18,107.22,163940800]
[1378,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,107.37241400000001,0.89328133677074895,1,107.93,108.4,106.88,107.37,239068800]
[1379,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,108.658742,0.89328134571918238,1,108.13,108.82,107.8,108.66,158017600]
[1380,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,109.06965,0.89328134141328974,1,108.61,109.12,107.78,109.07,221387400]
[1381,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,108.631944,0.89328133464944226,1,109.71,109.83,108.19,108.63,186621600]
[1382,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,109.41803,0.89328134367346468,1,109.28,109.6,108.93,109.42,156107100]
[1383,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,109.623487,0.89328134050455232,1,109.28,109.8,109.14,109.62,180654100]
[1384,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,109.21257900000001,0.89328134478518983,1,108.34,109.27,107.17,109.21,215039400]
[1385,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,107.14909400000001,0.89328133955684896,1,106.91,107.21,105.81,107.15,226702800]
[1386,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,106.72032299999999,0.89328134348973509,1,106.68,106.97,106.39,106.72,158345900]
[1387,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,105.880636,0.89328133715752411,1,106.36,106.97,105.27,105.88,174074800]
[1388,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,105.844904,0.89328133839617418,1,105.66,106.05,105.47,105.84,144305500]
[1389,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,105.764512,0.89328133626213957,1,106.35,106.4,105.26,105.76,168576000]
[1390,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,105.74664300000001,0.89328134549623284,1,105.31,105.86,104.75,105.75,190024000]
[1391,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,106.05036200000001,0.8932813435538971,1,105.5,106.16,105.29,106.05,158982900]
[1392,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,106.032492,0.8932813368141872,1,106.43,106.98,105.95,106.03,151145700]
[1393,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,105.71984500000001,0.89328134166930873,1,105.68,105.88,105.41,105.72,108212400]
[1394,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,105.52332199999999,0.89328133987847291,1,105.76,106.38,104.7,105.52,221585500]
[1395,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,105.29107399999999,0.89328133808565358,1,104.46,105.8,104.4,105.29,200051800]
[1396,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,104.272734,0.89328134430014539,1,104.68,105.27,103.64,104.27,280604700]
[1397,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,105.65731599999999,0.89328133998377857,1,105.17,106.01,104.79,105.66,141204800]
[1398,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,105.139211,0.89328133967582013,1,105.66,105.72,104.3,105.14,243705000]
[1399,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,104.924825,0.8932813374193882,1,105.24,105.42,104.26,104.92,217764300]
[1400,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,105.335734,0.89328134147356408,1,105.1,105.9,104.85,105.34,194347200]
[1401,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,104.522852,0.89328134529901126,1,103.86,104.83,103.31,104.52,182210000]
[1402,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,104.20126999999999,0.89328133916362895,1,104.26,104.49,103.84,104.2,103098300]
[1403,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,104.103008,0.89328133779576679,1,103.67,104.39,103.27,104.1,177760100]
[1404,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,103.522374,0.89328134345742805,1,104.07,104.09,102.9,103.52,164860000]
[1405,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,103.64743300000001,0.89328134011274107,1,103.64,103.92,103.23,103.65,148626600]
[1406,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,103.656368,0.89328134356014011,1,102.55,103.91,102.43,103.66,229634100]
[1407,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,101.61075200000001,0.89328133626373629,1,102.16,102.59,101.1,101.61,166153200]
[1408,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,102.378975,0.8932813376382398,1,102.72,102.83,101.77,102.38,174638700]
[1409,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,101.950197,0.89328134302851159,1,102.77,103.43,101.47,101.95,287106700]
[1410,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,102.253916,{"$f":"H1425/F1425","v":0.89328134102139134},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":102.17},{"$f":"ROUND($I1425*D1425,2)","v":102.65},{"$f":"ROUND($I1425*E1425,2)","v":101.85},{"$f":"ROUND($I1425*F1425,2)","v":102.25},{"$f":"G1425*J1425","v":179665800}]
[1411,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,102.43257,0.89328134461116837,1,102.21,102.76,101.1,102.43,209207500]
[1412,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,102.075256,0.89328133963283463,1,102.6,102.72,101.98,102.08,128761800]
[1413,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,102.566563,0.89328133600418058,1,101.61,102.64,101.52,102.57,209671800]
[1414,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,100.494151,0.89328134222222222,1,100.49,101.54,100.21,100.49,202354300]
[1415,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,101.315968,0.89328134179653218,1,101.66,102.23,101.03,101.32,191322400]
[1416,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,101.81621,0.89328134164025252,1,102.1,102.58,101.4,101.82,268389100]
[1417,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,102.02166099999999,0.89328134045426266,1,100.83,102.24,100.51,102.02,214555200]
[1418,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,100.48521599999999,0.89328133866621628,1,100.98,101.07,100.21,100.49,195836900]
[1419,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,100.447701,0.8885245319276992,1,100.16,100.51,99.83,100.45,199962900]
[1420,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,100.474356,0.88852453327689196,1,99.8,100.59,99.5,100.47,168608400]
[1421,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,100.09229000000001,0.88852452927608472,1,99.96,100.66,99.59,100.09,209823600]
[1422,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,100.15448600000001,0.88852453079733396,1,100.03,100.36,99.63,100.15,178503500]
[1423,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,99.052717999999999,0.8885245365484965,1,98.73,99.17,98.51,99.05,127819000]
[1424,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,98.555138999999997,0.88852452918363733,1,99.2,99.23,98.29,98.56,147017900]
[1425,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,98.101996999999997,0.88852453080248051,1,97.61,98.49,97.57,98.1,149924400]
[1426,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,97.417828999999998,0.88852453382455787,1,98.07,98.19,97.34,97.42,141973700]
[1427,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,98.528485000000003,0.88852453682500254,1,98.22,98.62,97.69,98.53,212197300]
[1428,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,97.266782000000006,0.88852453742098725,1,96.6,97.28,96.4,97.27,156112200]
[1429,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,96.369370000000004,0.88852453336275627,1,94.83,96.5,94.77,96.37,256828100]
[1430,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,93.570515999999998,0.88852452546813265,1,93.22,94.17,92.84,93.57,273933100]
[1431,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,93.570515999999998,0.88852452546813265,1,94.7,94.99,93.56,93.57,167238600]
[1432,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,94.947732000000002,0.88852452846224472,1,94.09,95.05,92.68,94.95,272649000]
[1433,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,93.499440000000007,0.88852453990712144,1,94.57,94.7,93.19,93.5,224439500]
[1434,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,94.130291,0.88852453485889116,1,93.25,94.49,92.66,94.13,272234800]
[1435,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,93.765992999999995,0.8885245322517249,1,94.14,94.53,93.27,93.77,280677800]
[1436,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,95.178749999999994,0.88852452702041085,1,96,96.47,95.13,95.18,163490300]
[1437,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,95.543042,0.88852453165186018,1,95.57,95.91,94.85,95.54,209714200]
[1438,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,95.854023999999995,0.88852453342207627,1,97.04,97.28,95.45,95.85,265847600]
[1439,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,97.551108999999997,0.88852452966094786,1,97.33,98.08,96.77,97.55,182922100]
[1440,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,97.373400000000004,0.88852453284148314,1,97.02,98.08,96.74,97.37,172270300]
[1441,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,96.191668000000007,0.8885245355897925,1,95.58,96.5,95.23,96.19,147895300]
[1442,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,96.236090000000004,0.88852452937908843,1,96.22,96.81,96.12,96.24,158698500]
[1443,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,96.520418000000006,0.88852453894479999,1,95.65,96.87,95.61,96.52,239542600]
[1444,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,97.115734000000003,0.888524531879473,1,98.32,98.35,96.96,97.12,273406900]
[1445,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,99.852384999999998,0.88852453875755122,1,99.54,100.39,98.95,99.85,242916300]
[1446,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,100.394385,0.88852453117133434,1,100.33,100.56,99.8,100.39,120800400]
[1447,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,99.861272,0.88852453855791913,1,99.28,100.02,98.56,99.86,239728300]
[1448,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,100.269992,0.88852453502037287,1,99.74,100.32,99.59,100.27,140473800]
[1449,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,100.37661799999999,0.88852453847459911,1,99.99,100.5,99.66,100.38,158171700]
[1450,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,99.710223999999997,0.88852453316231927,1,99.94,100.2,99.38,99.71,146657300]
[1451,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,100.190028,0.88852453195238501,1,99.51,100.35,99.11,100.19,188263200]
[1452,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,97.977597000000003,0.88852452766458312,1,97,98.5,96.83,97.98,220070600]
[1453,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,97.995371000000006,0.88852452725972864,1,99.09,99.35,97.21,98,220149100]
[1454,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,98.475176000000005,0.88852453508031171,1,98.91,99.21,98.15,98.48,163056200]
[1455,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,99.114913999999999,0.88852453011587995,1,99.67,99.77,98.72,99.11,204855600]
[1456,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,99.123795000000001,0.88852453188462777,1,98.27,99.22,98,99.12,184445700]
[1457,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,98.101996999999997,0.88852453080248051,1,97.06,98.24,96.79,98.1,222020800]
[1458,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,97.257893999999993,0.88852452849008334,1,96.26,97.68,96.25,97.26,274781300]
[1459,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,95.134321,0.88852452601102083,1,96.88,96.91,94.74,95.13,264527000]
[1460,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,96.387144000000006,0.88852453295009592,1,94.07,96.46,94.02,96.39,258162400]
[1461,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,95.329797999999997,0.88852453268222076,1,95.12,95.63,94.38,95.33,186709000]
[1462,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,94.770030000000006,0.88852453071349968,1,96.93,97.04,94.58,94.77,282693400]
[1463,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,97.453371000000004,0.88852453501094086,1,97.39,97.79,96.11,97.45,232337900]
[1464,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,97.426715999999999,0.88852452551710848,1,97.12,97.81,96.72,97.43,184426800]
[1465,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,97.435603,0.88852452531371418,1,96.98,97.82,96.79,97.44,213025900]
[1466,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,95.987303999999995,0.8885245291911924,1,95.61,96.17,95.21,95.99,131283600]
[1467,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,95.925107999999994,0.88852453583294311,1,95.19,95.93,95.01,95.93,144999900]
[1468,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,95.214292,0.88852452823723294,1,95.07,95.32,94.1,95.21,210842100]
[1469,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,94.281339000000003,0.88852453219748817,1,91.63,94.4,91.54,94.28,253769400]
[1470,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,91.402520999999993,0.88852452935186554,1,92.09,92.74,90.52,91.4,256935300]
[1471,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,90.807203999999999,0.88852452706040685,1,91.62,91.89,90.29,90.81,233385200]
[1472,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,91.304783,0.88852453506180351,1,91.65,91.95,89.86,91.3,382924800]
[1473,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,91.713503000000003,0.88852453120979924,1,92.34,93.19,91.41,91.71,284101700]
[1474,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,92.593141000000003,{"$f":"H1489/F1489","v":0.88852453592289171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":94.2},{"$f":"ROUND($I1489*D1489,2)","v":95.53},{"$f":"ROUND($I1489*E1489,2)","v":92.01},{"$f":"ROUND($I1489*F1489,2)","v":92.59},{"$f":"G1489*J1489","v":373649500}]
[1475,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,95.543042,0.88852453165186018,1,95.99,96.24,95.2,95.54,169218600]
[1476,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,95.845144000000005,0.88852453262655429,1,95.73,96.33,94.87,95.85,238726500]
[1477,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,95.445303999999993,0.88852453711645007,1,96.57,96.7,95.2,95.45,268523600]
[1478,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,97.053538000000003,0.88852453844572366,1,97.42,97.76,96.39,97.05,254639900]
[1479,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,97.355632999999997,0.88852453226248063,1,98.99,99.43,97.21,97.36,239355400]
[1480,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,98.990521000000001,0.88852452603807464,1,100.51,100.58,98.44,98.99,213140700]
[1481,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,99.274849000000003,0.88852453534794951,1,99.36,99.63,98.95,99.27,174006600]
[1482,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,99.167332000000002,0.88431721851540235,1,99.29,99.34,98.2,99.17,263185800]
[1483,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,99.008155000000002,0.88431721940261898,1,98.53,99.41,98.34,99.01,216374000]
[1484,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,99.043529000000007,0.88431722321428574,1,97.52,99.13,97.35,99.04,238268700]
[1485,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,96.841581000000005,0.88431722428422566,1,97.73,98.27,96.74,96.84,207196100]
[1486,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,96.991912999999997,0.88431722283005099,1,95.67,97.05,95.61,96.99,214128200]
[1487,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,96.523225999999994,0.88431721696166343,1,95.38,96.64,93.77,96.52,317890600]
[1488,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,93.781844000000007,0.88431722156575521,1,94.83,95.75,93.38,93.78,268023300]
[1489,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,94.285904000000002,0.88431721390966389,1,93.36,94.47,92.54,94.29,357774300]
[1490,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,93.286621999999994,0.88431722218821152,1,94.8,95.16,93.22,93.29,264609100]
[1491,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,94.462765000000005,0.88431721587717671,1,96.05,96.68,94.14,94.46,398475600]
[1492,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,97.902759000000003,0.88431722413799319,1,97.85,98.21,96.9,97.9,226618300]
[1493,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,97.566720000000004,0.88431721409739494,1,95.58,97.58,95.07,97.57,240243700]
[1494,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,95.090630000000004,0.88431722202471141,1,95.82,97.23,94.95,95.09,277909400]
[1495,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,96.717776999999998,0.88431721996021162,1,97.84,97.91,96.26,96.72,297933500]
[1496,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,97.946977000000004,0.88431721949589714,1,96.56,97.98,96.2,97.95,300870500]
[1497,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,94.772274999999993,0.88431722281080927,1,95.93,96.81,94.49,94.77,349719300]
[1498,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,95.347082,0.88431721387497686,1,92.95,95.39,92.31,95.35,396505200]
[1499,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,95.249807000000004,0.8843172210966227,1,95.97,96.74,95.16,95.25,269823000]
[1500,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,96.487852000000004,0.88431721304814215,1,93.66,96.73,93.17,96.49,500909400]
[1501,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,95.099474999999998,0.88431722257469569,1,96.73,97.18,95.04,95.1,530418300]
[1502,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,98.831294,0.88431721753190373,1,98.84,99.72,97.59,98.83,394742700]
[1503,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,99.397256999999996,0.88431721736090352,1,101.59,101.89,99.07,99.4,360556800]
[1504,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,100.767944,0.88431721503248484,1,100.99,101.27,98.84,100.77,325739800]
[1505,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,100.714888,0.88431722613326214,1,101.8,101.99,99.81,100.71,345601400]
[1506,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,102.571952,0.88431721500676286,1,103.58,104.07,102.48,102.57,234452500]
[1507,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,103.863055,0.88431722139592739,1,102.84,104.01,102.66,103.86,235607100]
[1508,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,102.430465,0.88431721688133968,1,101.76,103.78,101.62,102.43,317849800]
[1509,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,102.722291,0.88431721300560562,1,102.41,103.16,101.62,102.72,396159600]
[1510,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,98.389135999999993,0.88431722300346527,1,99.61,100.61,96.75,98.39,637558800]
[1511,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,99.874789000000007,0.88431722358212816,1,102.81,103.47,92.85,99.87,647356600]
[1512,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,103.305937,0.884317214518062,1,103.08,104.17,102.55,103.31,328973200]
[1513,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,103.92495700000001,0.88431721964730825,1,105.24,105.26,103.39,103.92,360353400]
[1514,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,106.427576,0.88431722283867431,1,105.57,106.72,105.41,106.43,182747900]
[1515,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,105.065727,0.88431721882530456,1,106.9,107.01,105.04,105.07,270000900]
[1516,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,106.87858,0.88431721922623518,1,106.21,107.1,106.18,106.88,193775000]
[1517,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,105.56978700000001,0.88431721940820629,1,105.28,105.84,104.59,105.57,300674100]
[1518,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,104.77390699999999,0.8843172210250535,1,106.69,107.3,104.57,104.77,355853300]
[1519,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,107.311893,0.884317221002344,1,107.75,107.99,107.21,107.31,143457300]
[1520,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,107.718678,0.88431721343596115,1,106.95,107.76,106.68,107.72,177335500]
[1521,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,107.020067,0.88431721742647207,1,105.95,107.15,105.34,107.02,115360300]
[1522,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,106.701719,0.88431721749321335,1,106.96,107.21,106.11,106.7,192910100]
[1523,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,106.896263,0.88431722082190323,1,106.61,106.98,106,106.9,157708000]
[1524,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,105.95004400000001,0.88431721699886856,1,105.24,106.06,104.77,105.95,217947800]
[1525,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,105.552104,0.88431721779224848,1,106.88,107.26,105.01,105.55,366786700]
[1526,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,107.258836,0.88431721589317158,1,106.99,107.51,106.96,107.26,144615300]
[1527,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,107.170406,0.88431722280192715,1,106.36,107.17,106.19,107.17,161609000]
[1528,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,105.96773399999999,0.88431721798686103,1,105.78,106.15,105.23,105.97,125043600]
[1529,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,105.888142,0.88431721871249735,1,105.85,106.16,105.73,105.89,110279000]
[1530,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,105.72012599999999,0.88431721745753522,1,105.25,105.76,105.06,105.72,133006500]
[1531,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,105.03035300000001,0.88431721523071183,1,104.31,105.21,104,105.03,158704000]
[1532,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,104.667787,0.88431721963233179,1,105.06,105.55,104.18,104.67,184576300]
[1533,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,105.26912299999999,0.88431722207394803,1,104.72,105.45,104.61,105.27,110384200]
[1534,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,105.02151499999999,0.88431722155073722,1,104.57,105.09,104.28,105.02,105847600]
[1535,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,104.172571,0.88431721856577539,1,104.17,104.57,103.55,104.17,161215200]
[1536,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,103.465115,0.8843172222222222,1,103.42,103.92,103.12,103.47,161078700]
[1537,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,103.818843,0.88431721662151253,1,103.87,104.2,103.39,103.82,145772500]
[1538,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,103.748096,{"$f":"H1553/F1553","v":0.88431721786566664},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":103.62},{"$f":"ROUND($I1553*D1553,2)","v":103.93},{"$f":"ROUND($I1553*E1553,2)","v":103.19},{"$f":"ROUND($I1553*F1553,2)","v":103.75},{"$f":"G1553*J1553","v":134513500}]
[1539,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,103.093703,0.88431721763051618,1,103.35,103.84,102.69,103.09,205808500]
[1540,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,103.15560499999999,0.884317215871115,1,104.02,104.5,103.03,103.16,223396300]
[1541,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,103.323621,0.88431722472842267,1,103.44,103.85,102.21,103.32,196072600]
[1542,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,103.82768799999999,0.88431721712572287,1,103.25,103.92,102.92,103.83,182941600]
[1543,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,103.102541,0.88431721877750136,1,101.97,103.29,101.91,103.1,184477800]
[1544,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,102.55426900000001,0.88431722096820542,1,102.55,103.72,102.16,102.55,226641100]
[1545,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,103.076019,0.88069051708227508,1,103.14,103.28,102.66,103.08,196509100]
[1546,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,103.12885799999999,0.88069051888455196,1,102.83,103.46,102.53,103.13,177468100]
[1547,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,102.521186,0.88069051178797308,1,101.99,102.62,101.71,102.52,168673000]
[1548,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,101.71094600000001,0.8806905165934803,1,101.51,101.78,100.93,101.71,146816800]
[1549,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,101.68452600000001,0.88069051516274488,1,102.12,102.13,101.4,101.68,162074800]
[1550,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,101.67571700000001,0.88069051227433126,1,101.02,101.7,100.71,101.68,160791100]
[1551,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,101.25299,0.88069052030363992,1,100.85,101.53,100.76,101.25,186088800]
[1552,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,100.803836,0.88069051966355516,1,100.34,101.27,100.28,100.8,154556700]
[1553,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,100.63650199999999,0.88069051056332825,1,100.63,100.86,100.46,100.64,114631200]
[1554,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,100.618891,0.88069051203501103,1,99.84,100.7,99.61,100.62,176118800]
[1555,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,99.200979000000004,0.88069051740669846,1,99.03,99.34,98.66,99.2,135770400]
[1556,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,98.901548000000005,0.88069051966098344,1,99.07,99.49,98.65,98.9,150785000]
[1557,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,98.813473000000002,0.88069051374395313,1,98.96,99.29,98.64,98.81,160992400]
[1558,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,98.540460999999993,0.8806905164062071,1,97.93,98.64,97.91,98.54,147709700]
[1559,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,97.527665999999996,0.88069051617645866,1,97.55,97.86,96.97,97.53,173589300]
[1560,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,97.466018000000005,0.88069051921370778,1,96.21,97.54,95.94,97.47,259634700]
[1561,"2010-02-24",110.139999,111,109.860001,110.82,176350700,97.598123000000001,0.88069051615231919,1,97,97.76,96.75,97.6,176350700]
[1562,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,96.708623000000003,0.88069050870941645,1,97.63,97.93,96.45,96.71,207497000]
[1563,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,97.897560999999996,0.88069051346921501,1,98.24,98.27,97.61,97.9,132346900]
[1564,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,97.879942999999997,0.88069051539221266,1,97.42,98.26,97.19,97.88,222684900]
[1565,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,97.677387999999993,0.880690510118456,1,96.95,97.88,96.91,97.68,193708600]
[1566,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,97.104938000000004,0.8806905154962722,1,97.11,97.24,96.65,97.1,168845100]
[1567,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,96.646974999999998,0.8806905117676419,1,95.87,96.74,94.96,96.65,159317500]
[1568,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,95.149804000000003,0.88069051387735553,1,94.23,95.2,93.8,95.15,304622100]
[1569,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,95.229062999999996,0.88069051735939652,1,94.12,95.33,93.57,95.23,223591600]
[1570,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,94.242694,0.88069051713502444,1,94.28,94.76,93.45,94.24,240511500]
[1571,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,94.427638000000002,0.88069051594207692,1,94.35,95.25,93.59,94.43,337820500]
[1572,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,93.256317999999993,0.88069051733582504,1,94,94.52,93.19,93.26,224166900]
[1573,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,93.934454000000002,0.88069051638137952,1,93.85,94.13,92.1,93.93,493585800]
[1574,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,93.740701000000001,0.88069052272283865,1,95.98,96.02,93.72,93.74,356715700]
[1575,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,96.726241000000002,0.88069051478301896,1,96.77,97.3,96.44,96.73,172730700]
[1576,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,97.210616999999999,0.88069052040289508,1,96.22,97.4,95.89,97.21,216327900]
[1577,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,96.048105000000007,0.8806905076231526,1,95.25,96.06,94.67,96.05,187865000]
[1578,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,94.577354,0.88069051942164556,1,96.03,96.7,94.43,94.58,310677600]
[1579,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,95.616568999999998,0.88069051303306622,1,97.04,97.1,95.04,95.62,316104000]
[1580,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,96.726241000000002,0.88069051478301896,1,96.14,96.95,95.41,96.73,271863600]
[1581,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,96.268277999999995,0.88069051103632812,1,96.29,97.29,96.03,96.27,211168800]
[1582,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,96.673394999999999,0.88069051327385928,1,97.06,97.24,96.36,96.67,186937500]
[1583,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,96.180210000000002,0.88069051259674502,1,97.93,98.41,96.07,96.18,345942400]
[1584,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,98.373127999999994,0.88069051604361281,1,100.33,100.64,98.25,98.37,344859600]
[1585,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,100.30184199999999,0.8806905161181009,1,100.65,100.8,99.5,100.3,216490200]
[1586,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,101.332249,0.88069051591674818,1,100.06,101.39,100.04,101.33,139172700]
[1587,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,100.08167,0.88069052165338368,1,101.04,101.14,99.69,100.08,212283100]
[1588,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,101.217761,0.88069051596624026,1,100.83,101.4,100.77,101.22,115718800]
[1589,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,100.944749,0.88069051088752814,1,100.35,101.23,99.84,100.94,161822000]
[1590,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,100.099287,0.88069051097341156,1,100.37,100.58,99.71,100.1,163333500]
[1591,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,101.04162599999999,0.88069051998543046,1,101.35,101.39,100.61,101.04,106375700]
[1592,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,100.900712,0.88069051235052809,1,100.3,100.94,100.1,100.9,126402800]
[1593,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,100.566052,0.88069051789665431,1,99.96,100.69,99.68,100.57,131091100]
[1594,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,100.14331799999999,0.88069051869396286,1,99.98,100.39,99.9,100.14,116074400]
[1595,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,100.072861,0.88069051871927795,1,99.75,100.12,99.39,100.07,111579900]
[1596,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,99.808657999999994,0.88069051653241825,1,98.96,99.86,98.21,99.81,118944600]
[1597,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,98.144153000000003,0.88069051721660951,1,99.32,99.34,98.1,98.14,90637900]
[1598,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,99.095293999999996,0.88069051406035848,1,98.84,99.21,98.79,99.1,73138400]
[1599,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,99.130521999999999,0.88069050960715201,1,99.53,99.54,99.12,99.13,80572500]
[1600,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,99.271435999999994,0.88069051738209259,1,99.43,99.51,98.92,99.27,87508500]
[1601,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,99.060072000000005,0.88069051705128432,1,98.8,99.17,98.64,99.06,39677500]
[1602,"2009-12-23",112,112.110001,111.5,111.949997,111783100,98.593299999999999,{"$f":"H1617/F1617","v":0.88069051042493551},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":98.64},{"$f":"ROUND($I1617*D1617,2)","v":98.73},{"$f":"ROUND($I1617*E1617,2)","v":98.2},{"$f":"ROUND($I1617*F1617,2)","v":98.59},{"$f":"G1617*J1617","v":111783100}]
[1603,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,98.399553999999995,0.88069051604697435,1,98.26,98.61,98.14,98.4,91707500]
[1604,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,98.047276999999994,0.88069051682941679,1,97.55,98.37,97.55,98.05,118039600]
[1605,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,97.060901000000001,0.88069051701924073,1,97.05,97.14,96.24,97.06,174591200]
[1606,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,96.514875000000004,0.87597454165910327,1,96.99,97.17,96.43,96.51,183390100]
[1607,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,97.688676999999998,0.87597453037951567,1,97.93,98.22,97.47,97.69,155358200]
[1608,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,97.539762999999994,0.87597453751189103,1,97.64,98.04,97.23,97.54,120408800]
[1609,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,97.995273999999995,0.87597453626599076,1,98,98.11,97.35,98,107141500]
[1610,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,97.329531000000003,0.87597453086153787,1,97.33,97.55,96.89,97.33,124854000]
[1611,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,96.917822000000001,0.87597453792457103,1,96.97,97.34,96.75,96.92,138014600]
[1612,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,96.374716000000006,0.87597453761064914,1,95.99,96.51,95.5,96.37,155063400]
[1613,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,96.015568999999999,0.87597452900306061,1,96.39,97.03,95.72,96.02,169863700]
[1614,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,97.093013999999997,0.87597453540146286,1,97.15,97.7,96.79,97.09,127973800]
[1615,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,97.241934999999998,0.8759745360602732,1,97.97,98.44,96.39,97.24,274907800]
[1616,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,96.690066999999999,0.8759745391187137,1,97.71,98.27,96.61,96.69,167324900]
[1617,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,97.452167000000003,0.8759745348314607,1,97.48,98.12,97.16,97.45,132315100]
[1618,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,97.495969000000002,0.87597454062961699,1,97.16,97.81,97,97.5,159613700]
[1619,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,96.304642999999999,0.87597454291477994,1,95.9,96.53,94.71,96.3,160874800]
[1620,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,95.980530000000002,0.87597453682577353,1,94.96,96.64,94.86,95.98,126001800]
[1621,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,97.566040999999998,0.87597453427835881,1,97.38,97.67,97.08,97.57,109564800]
[1622,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,97.224412000000001,0.87597453601179454,1,97.23,97.41,96.37,97.22,138420100]
[1623,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,97.075497999999996,0.87597453528243996,1,96.99,97.88,96.88,97.08,148010200]
[1624,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,95.857894000000002,0.87597454080233939,1,95.7,96.15,95.49,95.86,134196000]
[1625,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,96.199522999999999,0.87597453105081047,1,96.8,97.5,95.6,96.2,208734600]
[1626,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,97.469684000000001,0.87597453606473985,1,97.46,97.61,96.86,97.47,156486800]
[1627,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,97.531002000000001,0.87597454197860758,1,97.16,97.57,96.8,97.53,147134100]
[1628,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,97.417126999999994,0.87597453354891219,1,96.69,97.84,96.64,97.42,210922200]
[1629,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,96.024331000000004,0.8759745335894582,1,95.75,96.44,95.26,96.02,150963000]
[1630,"2009-11-12",110,110.57,108.75,109.029999,157144500,95.507503,0.8759745379801388,1,96.36,96.86,95.26,95.51,157144500]
[1631,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,96.488596000000001,0.87597452789878294,1,96.63,97.08,96.02,96.49,169466200]
[1632,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,95.998046000000002,0.87597453694587235,1,95.75,96.3,95.45,96,171899800]
[1633,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,95.980530000000002,0.87597453682577353,1,94.56,96.03,94.49,95.98,159495700]
[1634,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,93.843149999999994,0.87597454147226372,1,93.08,94.08,92.9,93.84,170954100]
[1635,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,93.597877999999994,0.87597454143143727,1,92.56,93.62,92.36,93.6,180015300]
[1636,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,91.907246999999998,0.87597454014438692,1,92.42,93.14,91.67,91.91,247996700]
[1637,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,91.670737000000003,0.87597453653178148,1,90.87,91.8,90.7,91.67,228362600]
[1638,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,91.381663000000003,0.87597453029141115,1,91.22,92.34,90.3,91.38,254222900]
[1639,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,90.715920999999994,0.87597453410534054,1,93.12,93.4,90.61,90.72,325608100]
[1640,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,93.422685999999999,0.87597453584670348,1,92.14,93.61,91.92,93.42,198110600]
[1641,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,91.460504999999998,0.87597453784217838,1,92.98,93.27,91.41,91.46,248821400]
[1642,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,93.221209000000002,0.8759745419277305,1,93.76,94.07,92.99,93.22,253266300]
[1643,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,93.650441000000001,0.87597453461885566,1,94.78,95.75,93.39,93.65,242028200]
[1644,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,94.675329000000005,0.87597453042238116,1,96.09,96.15,94.28,94.68,240033200]
[1645,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,95.770297999999997,0.8759745380778462,1,94.77,96.08,94.17,95.77,238444000]
[1646,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,94.806726999999995,0.87597453914881618,1,95.52,96.63,94.74,94.81,225379300]
[1647,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,95.665177999999997,0.87597453416330495,1,96.31,96.35,95.2,95.67,180921100]
[1648,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,96.173244999999994,0.87597453432940575,1,95.54,96.47,95.24,96.17,159530400]
[1649,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,95.384867,0.87597454197790925,1,95.31,95.72,94.81,95.38,192069400]
[1650,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,96.103166000000002,0.87597454084381132,1,95.29,96.1,95.24,96.1,173873600]
[1651,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,95.752774000000002,0.87597452888069771,1,95.24,95.85,94.1,95.75,191421600]
[1652,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,94.132222999999996,0.87597453820932936,1,94.07,94.35,93.52,94.13,157692700]
[1653,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,94.324938000000003,0.87597453566121841,1,94.4,94.68,93.97,94.32,118031000]
[1654,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,93.957031000000001,0.87597454081718185,1,93.41,93.96,93.17,93.96,135008300]
[1655,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,93.387646000000004,0.87597453450919682,1,93.34,93.88,92.72,93.39,183305800]
[1656,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,92.678109000000006,0.87597454037879374,1,92.21,92.77,92.04,92.68,159200300]
[1657,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,92.424075000000002,0.87597453557057081,1,91.78,92.95,91.72,92.42,202491100]
[1658,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,91.118868000000006,0.87597453016654103,1,90.14,91.38,89.87,91.12,149875000]
[1659,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,89.778627999999998,0.87597453168064265,1,89.37,90.31,89.34,89.78,224748800]
[1660,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,90.199099000000004,0.87597453747718235,1,90.23,92.62,90.18,90.2,281840600]
[1661,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,92.494147999999996,0.87597453834546979,1,93.17,93.26,91.64,92.49,254383000]
[1662,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,92.853301000000002,0.8759745377358491,1,93.3,93.75,92.66,92.85,133733900]
[1663,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,93.133611999999999,0.87597452972159529,1,91.85,93.34,91.83,93.13,118285800]
[1664,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,91.495537999999996,0.87597453928122182,1,91.78,92.29,91.18,91.5,204059000]
[1665,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,91.986087999999995,0.87597453812066395,1,93.21,93.41,91.58,91.99,228636800]
[1666,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,93.010975999999999,{"$f":"H1681/F1681","v":0.87597453381051038},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":94.01},{"$f":"ROUND($I1681*D1681,2)","v":94.63},{"$f":"ROUND($I1681*E1681,2)","v":92.84},{"$f":"ROUND($I1681*F1681,2)","v":93.01},{"$f":"G1681*J1681","v":225947400}]
[1667,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,93.790593000000001,0.87597453068086306,1,93.8,94.05,93.38,93.79,143126700]
[1668,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,93.247487000000007,0.87597453854319984,1,92.76,93.73,92.56,93.25,151892000]
[1669,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,93.484003999999999,0.87597454201673031,1,93.86,93.87,93.17,93.48,153799100]
[1670,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,93.424436,0.87182187861807092,1,93.43,94.21,92.91,93.42,229170900]
[1671,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,93.563924,0.87182187849422299,1,92.5,93.58,92.18,93.56,206406300]
[1672,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,92.16901,0.87182187975953573,1,91.93,92.51,91.33,92.17,196795900]
[1673,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,91.785405999999995,0.87182187378250253,1,90.56,91.94,89.93,91.79,149593800]
[1674,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,91.340774999999994,0.87182187282109014,1,91.53,91.8,90.91,91.34,152360100]
[1675,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,91.358215999999999,0.87182188308214636,1,90.5,91.42,89.99,91.36,162902400]
[1676,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,90.434087000000005,0.87182188744369371,1,89.9,90.74,89.62,90.43,154612500]
[1677,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,89.745345999999998,0.87182187931179556,1,89.8,89.84,89.27,89.75,132909100]
[1678,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,88.978138999999999,0.8718218767748751,1,87.92,89,87.66,88.98,142687900]
[1679,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,87.748874000000001,0.87182188034134367,1,87.53,87.85,86.82,87.75,143572300]
[1680,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,87.025260000000003,0.87182187938288924,1,86.99,87.57,86.81,87.03,171805000]
[1681,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,87.356549999999999,0.87182188238987679,1,88.88,90.01,87.17,87.36,321276800]
[1682,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,89.326869000000002,0.87182188045892917,1,89.25,89.43,88.74,89.33,176051600]
[1683,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,90.128944000000004,0.87182188639452174,1,90.87,90.97,89.51,90.13,147024400]
[1684,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,90.146383999999998,0.87182187868816474,1,89.89,90.43,88.87,90.15,196230100]
[1685,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,89.945862000000005,0.87182188372243641,1,89.66,90.36,89.35,89.95,194620700]
[1686,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,89.937147999999993,0.87182187391152088,1,90.12,90.9,89.75,89.94,215310600]
[1687,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,89.762780000000006,0.87182188103945113,1,90.14,90.63,89.44,89.76,191279000]
[1688,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,89.771500000000003,0.87182188140408012,1,88.77,89.91,88.59,89.77,224605000]
[1689,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,88.045289999999994,0.87182188081635559,1,87.26,88.25,87.07,88.05,174131300]
[1690,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,87.147313999999994,0.87182187746920647,1,85.71,87.44,85.62,87.15,192812800]
[1691,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,86.388827000000006,0.8718218840174341,1,85.9,86.69,85.74,86.39,173461500]
[1692,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,85.708806999999993,0.87182187716044912,1,86.18,86.27,85.53,85.71,237667500]
[1693,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,87.870928000000006,0.87182187844208869,1,88.51,88.58,86.92,87.87,199616100]
[1694,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,88.550948000000005,0.87182187653834808,1,88.28,88.59,87.41,88.55,176449500]
[1695,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,87.879648000000003,0.87182187881482498,1,86.8,88.54,86.75,87.88,219052400]
[1696,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,86.946798999999999,0.87182188292925256,1,87.65,87.71,86.71,86.95,157301000]
[1697,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,88.045289999999994,0.87182188081635559,1,87.83,88.25,87.42,88.05,130898700]
[1698,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,88.228371999999993,0.87182188355203205,1,88,88.95,87.52,88.23,220640900]
[1699,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,87.086286999999999,0.87182188278928696,1,87.94,88.07,86.68,87.09,193203800]
[1700,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,87.539637999999997,0.87182187543782985,1,87.85,87.93,86.82,87.54,184726400]
[1701,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,87.792461000000003,0.87182188297383967,1,87.17,87.91,86.99,87.79,176714600]
[1702,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,87.565792000000002,0.87182188626400059,1,87.05,87.64,86.58,87.57,175776900]
[1703,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,86.144717999999997,0.8718218777820439,1,86.01,86.72,85.77,86.14,207358000]
[1704,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,86.022662999999994,0.87182187841941572,1,86.16,87.03,85.96,86.02,225575400]
[1705,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,85.133408000000003,0.87182187666519462,1,84.95,85.52,84.55,85.13,194399300]
[1706,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,85.342642999999995,0.87182188039454356,1,85.14,85.76,84.62,85.34,186685200]
[1707,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,85.743680999999995,0.87182188859830989,1,85.33,85.79,84.86,85.74,159259400]
[1708,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,85.490851000000006,0.87182187174835568,1,84.74,85.56,84.3,85.49,154003100]
[1709,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,85.142128,0.87182187705009717,1,83.35,85.51,83.29,85.14,258795500]
[1710,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,83.302582999999998,0.87182187738916128,1,82.79,83.81,82.73,83.3,196068100]
[1711,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,83.320017000000007,0.87182187925081112,1,83.58,83.61,82.32,83.32,217718300]
[1712,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,82.936413000000002,0.87182188179823028,1,82.54,83.08,82.12,82.94,164179400]
[1713,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,82.064590999999993,0.87182188054250109,1,82,82.23,81.55,82.06,138561700]
[1714,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,81.175336000000001,0.87182187872600281,1,81.08,82.4,80.92,81.180000000000007,231174500]
[1715,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,81.306110000000004,0.87182187707866443,1,80.040000000000006,81.52,79.06,81.31,220877900]
[1716,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,78.995780999999994,0.87182187537995937,1,78.8,79.069999999999993,78.23,79,181487400]
[1717,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,78.551150000000007,0.87182188394721172,1,76.989999999999995,78.61,76.36,78.55,217413500]
[1718,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,76.685451999999998,0.87182188349047163,1,76.459999999999994,77.150000000000006,76.150000000000006,76.69,173520300]
[1719,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,76.868533999999997,0.87182188662406446,1,77.25,77.5,76.64,76.87,163777600]
[1720,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,76.720325000000003,0.87182187500000008,1,77.23,77.42,75.849999999999994,76.72,248050500]
[1721,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,76.772632999999999,0.87182187989602278,1,78.209999999999994,78.31,76.72,76.77,197088900]
[1722,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,78.289608000000001,0.8718218862420305,1,77.540000000000006,78.400000000000006,77.3,78.290000000000006,174499600]
[1723,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,78.298321000000001,0.87182187666900968,1,79.45,80.52,78.25,78.3,212309900]
[1724,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,80.495316000000003,0.87182188082266054,1,80.5,81.28,80.39,80.5,173041100]
[1725,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,80.164018999999996,0.87182187727531957,1,80.84,81.13,79.569999999999993,80.16,228888200]
[1726,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,80.817886000000001,0.87182188366198121,1,80.3,80.92,79.86,80.819999999999993,168481300]
[1727,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,80.068117999999998,0.87182188030583097,1,80.010000000000005,80.42,79.569999999999993,80.069999999999993,167579000]
[1728,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,80.277360000000002,0.87182187506902975,1,78.180000000000007,80.36,78.09,80.28,279411000]
[1729,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,78.56859,0.87182187510579645,1,78.599999999999994,79.41,78.12,78.569999999999993,211577700]
[1730,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,77.897283999999999,{"$f":"H1745/F1745","v":0.87182188856904064},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":78},{"$f":"ROUND($I1745*D1745,2)","v":78.36},{"$f":"ROUND($I1745*E1745,2)","v":77.459999999999994},{"$f":"ROUND($I1745*F1745,2)","v":77.900000000000006},{"$f":"G1745*J1745","v":188309800}]
[1731,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,77.836256000000006,0.87182187356431318,1,79.459999999999994,79.5,77.81,77.84,251913600]
[1732,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,80.242486999999997,0.87182188318316067,1,80.709999999999994,80.819999999999993,79.790000000000006,80.239999999999995,215655600]
[1733,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,79.947813999999994,0.86692488758485264,1,79.489999999999995,80.34,79.11,79.95,211725100]
[1734,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,79.366975999999994,0.86692488693856173,1,79.41,80.040000000000006,78.739999999999995,79.37,223445200]
[1735,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,79.444996000000003,0.86692488942519519,1,80.819999999999993,80.88,79.39,79.44,227319000]
[1736,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,80.537323000000001,0.86692487907589066,1,81.459999999999994,81.510000000000005,80.099999999999994,80.540000000000006,224190500]
[1737,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,82.427218999999994,0.86692487658971651,1,81.84,82.48,81.489999999999995,82.43,184361800]
[1738,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,82.201817000000005,0.86692487871757029,1,81.99,83.32,81.98,82.2,275414200]
[1739,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,81.837710000000001,0.86692487570074417,1,82.77,82.78,80.790000000000006,81.84,296100400]
[1740,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,82.045770000000005,0.86692488236395693,1,82.09,82.48,81.510000000000005,82.05,225125500]
[1741,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,81.629649999999998,0.86692487821049791,1,81.349999999999994,82.44,80.66,81.63,238565100]
[1742,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,81.967749999999995,0.86692487994950129,1,82.78,82.94,81.319999999999993,81.97,284257900]
[1743,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,81.950407999999996,0.86692487958240638,1,81.489999999999995,82.07,80.88,81.95,210102300]
[1744,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,81.187517,0.86692488271383061,1,81.53,81.599999999999994,80.42,81.19,235310500]
[1745,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,82.227823999999998,0.86692488912862176,1,81.84,82.68,81.69,82.23,230874500]
[1746,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,82.158467999999999,0.86692487707897681,1,81.2,82.51,81,82.16,276246800]
[1747,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,80.216558000000006,0.86692487697962695,1,79.25,81.23,78.61,80.22,258641500]
[1748,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,78.820808999999997,0.8669248870858971,1,78.42,79.180000000000007,77.239999999999995,78.819999999999993,289095000]
[1749,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,77.737153000000006,0.8669248882998748,1,79.27,79.540000000000006,77.62,77.739999999999995,246015800]
[1750,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,79.150244000000001,0.86692487841429755,1,76.599999999999994,79.38,76.569999999999993,79.150000000000006,236318500]
[1751,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,77.173649999999995,0.86692487756430714,1,77.56,78.02,76.88,77.17,166811900]
[1752,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,77.338368000000003,0.86692488361086073,1,77.56,77.849999999999994,76.510000000000005,77.34,258988400]
[1753,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,78.465373,0.86692488416915514,1,79.709999999999994,80.45,78.38,78.47,285722200]
[1754,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,78.994197999999997,0.86692488366138443,1,79.05,79.73,78.73,78.989999999999995,206102200]
[1755,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,79.089560000000006,0.86692488654198563,1,77.63,79.180000000000007,76.78,79.09,241447400]
[1756,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,76.904904999999999,0.86692487731850842,1,77.48,78.02,76.42,76.900000000000006,271502700]
[1757,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,77.537763999999996,0.86692489116894234,1,76.91,78.13,76.72,77.540000000000006,260098700]
[1758,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,76.878899000000004,0.86692488723500227,1,77.8,78.03,76.72,76.88,269619100]
[1759,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,78.864158000000003,0.86692488878833807,1,79.44,79.61,77.89,78.86,282431300]
[1760,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,79.098224000000002,0.86692487652180794,1,79.5,79.849999999999994,78.92,79.099999999999994,247923600]
[1761,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,80.606678000000002,0.8669248806111568,1,79.78,80.81,79.27,80.61,299081700]
[1762,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,78.768794999999997,0.86692487489627035,1,80.63,80.75,78.27,78.77,317728000]
[1763,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,79.878457999999995,0.8669248845987072,1,79.48,79.930000000000007,78.55,79.88,291941000]
[1764,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,78.517386000000002,0.86692487578668442,1,78.52,78.83,77.88,78.52,243036300]
[1765,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,78.786130999999997,0.86692488557190417,1,76.77,78.84,76.62,78.790000000000006,287120000]
[1766,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,76.194027000000006,0.86692488186283856,1,75.8,76.47,75.180000000000007,76.19,236110300]
[1767,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,75.786572000000007,0.86692488828471492,1,76.77,77.17,75.349999999999994,75.790000000000006,301419800]
[1768,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,75.760565,0.86692488690839775,1,75.010000000000005,76.599999999999994,74.819999999999993,75.760000000000005,311505700]
[1769,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,74.182761999999997,0.86692488021502867,1,73.66,75.069999999999993,73.48,74.180000000000007,247926300]
[1770,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,74.416829000000007,0.86692488895269759,1,74.28,75.430000000000007,74.16,74.42,289581600]
[1771,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,75.127713,0.86692487343988578,1,74.58,75.69,74.290000000000006,75.13,287703000]
[1772,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,74.009379999999993,0.86692488461081574,1,73.44,74.05,72.5,74.010000000000005,324903700]
[1773,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,73.289829999999995,0.86692487737254686,1,73.069999999999993,74.849999999999994,72.88,73.290000000000006,340395200]
[1774,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,73.740628000000001,0.86692487342875324,1,71.8,73.8,71.739999999999995,73.739999999999995,114090900]
[1775,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,72.327543000000006,0.86692488313556271,1,74.16,75.47,72.25,72.33,293690100]
[1776,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,75.491820000000004,0.86692487673576313,1,75.28,75.989999999999995,74.680000000000007,75.489999999999995,262649000]
[1777,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,74.989001999999999,0.86692487861271672,1,74.489999999999995,75.55,73.489999999999995,74.989999999999995,335202900]
[1778,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,73.905345999999994,0.86692487976539578,1,72.680000000000007,74.05,72.48,73.91,250726100]
[1779,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,73.125112000000001,0.86692488125488754,1,73.709999999999994,74.349999999999994,72.89,73.13,276598800]
[1780,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,74.408163999999999,0.86692487785331762,1,73.62,75.02,73.319999999999993,74.41,224847500]
[1781,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,74.390822,0.86692487744842983,1,73.400000000000006,74.400000000000006,73.11,74.39,269653500]
[1782,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,71.547308999999998,0.86692487419029285,1,71.14,71.900000000000006,70.69,71.55,230402800]
[1783,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,70.784418000000002,0.86692487772382421,1,71.3,71.650000000000006,70.66,70.78,258947800]
[1784,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,72.474919,0.86692488916088251,1,72.25,73.06,71.34,72.47,264866600]
[1785,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,73.047092000000006,0.86692487854438938,1,72.38,73.06,71.67,73.05,284646300]
[1786,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,72.327543000000006,0.86692488313556271,1,72.02,73.349999999999994,70.33,72.33,476230700]
[1787,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,70.272929000000005,0.86692487951948893,1,68.08,70.59,67.91,70.27,377018300]
[1788,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,68.937864000000005,0.86692488180048599,1,68.97,70.290000000000006,68.53,68.94,364238300]
[1789,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,68.305012000000005,0.86692487794231654,1,69.180000000000007,69.239999999999995,67.59,68.31,324108500]
[1790,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,70.749740000000003,0.86692487603326962,1,71.13,71.55,70.489999999999995,70.75,322332300]
[1791,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,72.050127000000003,0.86692487225454373,1,71.3,72.209999999999994,70.5,72.05,422025200]
[1792,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,70.611029000000002,0.86692488153191716,1,70.42,71.69,68.540000000000006,70.61,441775100]
[1793,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,69.874144000000001,0.86692488503535692,1,70.430000000000007,71.400000000000006,69.8,69.87,330271000]
[1794,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,71.278565,{"$f":"H1809/F1809","v":0.86692488607486151},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":68.260000000000005},{"$f":"ROUND($I1809*D1809,2)","v":71.34},{"$f":"ROUND($I1809*E1809,2)","v":67.89},{"$f":"ROUND($I1809*F1809,2)","v":71.28},{"$f":"G1809*J1809","v":419933300}]
[1795,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,66.501806999999999,0.86692488419925551,1,68.28,68.41,66.349999999999994,66.5,371078200]
[1796,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,67.948705000000004,0.86076391282584463,1,69.66,69.72,67.73,67.95,428520400]
[1797,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,68.800859000000003,0.86076390591767793,1,66.98,69.64,66.34,68.8,473273200]
[1798,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,67.294522999999998,0.86076391660271157,1,65.48,67.45,64.94,67.290000000000006,356814300]
[1799,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,65.297550999999999,0.8607639090329039,1,66.239999999999995,67.11,65.25,65.3,360644900]
[1800,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,65.495523000000006,0.86076391698062393,1,65.430000000000007,66.260000000000005,64.319999999999993,65.5,337474700]
[1801,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,64.987674999999996,0.86076390728476815,1,62.51,65.2,61.95,64.989999999999995,409702700]
[1802,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,62.525889999999997,0.86076391603474545,1,62.84,63.48,61.83,62.53,356648300]
[1803,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,62.12133,0.86076391466714453,1,59.83,62.29,59.71,62.12,406227900]
[1804,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,58.626629999999999,0.86076389868207459,1,58.49,60.25,58.3,58.63,379905300]
[1805,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,59.323847000000001,0.86076391064317781,1,59.74,60.64,57.76,59.32,490470000]
[1806,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,59.220559000000002,0.86076390142017867,1,60.34,61.74,58.68,59.22,485549400]
[1807,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,61.742598000000001,0.86076391213869052,1,61.31,62.72,60.31,61.74,462753100]
[1808,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,60.313727,0.86076390752105048,1,61.64,61.72,59.94,60.31,443761000]
[1809,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,60.769931,0.86076391956838294,1,62.42,63.63,60.57,60.77,426452600]
[1810,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,63.636276000000002,0.86076391180846745,1,63.71,65.150000000000006,63.53,63.64,470510900]
[1811,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,65.090969000000001,0.8607639039633469,1,66.98,68.58,65.010000000000005,65.09,363353900]
[1812,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,66.166923999999995,0.86076390552501991,1,66.400000000000006,67.5,65.099999999999994,66.17,461985800]
[1813,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,66.691990000000004,0.86076390575255923,1,64.81,67.099999999999994,64.3,66.69,426260900]
[1814,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,64.256027000000003,0.86076390192193164,1,67.37,67.37,64.2,64.260000000000005,379641400]
[1815,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,66.640339999999995,0.86076390753717136,1,66.05,67.430000000000007,65.22,66.64,477176600]
[1816,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,67.294522999999998,0.86076391660271157,1,68.72,68.989999999999995,67.16,67.290000000000006,316867500]
[1817,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,68.026171000000005,0.86076391067650149,1,68.680000000000007,68.81,67.38,68.03,362964800]
[1818,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,68.189717999999999,0.86076391238621675,1,69,71.41,68.150000000000006,68.19,478910100]
[1819,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,71.236823000000001,0.86076391104968797,1,71.92,72.510000000000005,71.22,71.239999999999995,293998400]
[1820,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,72.011511999999996,0.86076390816333215,1,70.73,72.150000000000006,69.760000000000005,72.010000000000005,469302200]
[1821,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,71.959861000000004,0.86076390815224668,1,71.83,72.349999999999994,70.930000000000007,71.959999999999994,324442500]
[1822,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,71.538088999999999,0.86076390493606181,1,74.260000000000005,74.91,70.97,71.540000000000006,536212800]
[1823,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,74.972534999999993,0.86076391184302892,1,74.849999999999994,75.52,74.3,74.97,240075200]
[1824,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,74.869247999999999,0.86076391604631242,1,73.040000000000006,75.180000000000007,72.89,74.87,366101700]
[1825,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,72.794803000000002,0.86076389972803602,1,71.19,73.41,66.91,72.790000000000006,417679400]
[1826,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,71.727457999999999,0.86076390589790219,1,72.56,73.48,71.48,71.73,322989300]
[1827,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,72.080368000000007,0.86076390878347053,1,71.53,72.61,70.77,72.08,278385800]
[1828,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,71.081885,0.86076390504325739,1,70.209999999999994,71.599999999999994,69.989999999999995,71.08,288233300]
[1829,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,71.297076000000004,0.86076390532985869,1,73.150000000000006,73.510000000000005,70.760000000000005,71.3,383383600]
[1830,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,72.777591000000001,0.86076390795633673,1,74.12,75.31,72.709999999999994,72.78,294392500]
[1831,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,75.222156999999996,0.86076390732079067,1,74.37,75.7,74.09,75.22,330007000]
[1832,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,72.760372000000004,0.86076390465827401,1,72.42,73.290000000000006,71.7,72.760000000000005,273789700]
[1833,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,72.028723999999997,0.86076391013384312,1,71.95,73.47,71.28,72.03,317978800]
[1834,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,71.538088999999999,0.86076390493606181,1,69.64,72.3,69.349999999999994,71.540000000000006,386800600]
[1835,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,71.228212999999997,0.8607639033232628,1,70.94,72.34,69.87,71.23,427940300]
[1836,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,72.347209000000007,0.86076390740878383,1,70.53,72.510000000000005,69.27,72.349999999999994,364360700]
[1837,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,69.351748000000001,0.86076390716147455,1,72.5,73.22,68.900000000000006,69.349999999999994,419855200]
[1838,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,73.216576000000003,0.86076390455593488,1,73.91,74.02,71.489999999999995,73.22,399237200]
[1839,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,72.648475000000005,0.86076390140369907,1,72.41,73.38,70.34,72.650000000000006,532647300]
[1840,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,72.622653,0.86076390207073961,1,73.63,73.81,71.58,72.62,435491600]
[1841,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,74.981144999999998,0.86076390930129831,1,74.650000000000006,75.64,74.2,74.98,356432300]
[1842,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,74.843418999999997,0.8607639054892664,1,76.47,76.53,74.38,74.84,277858500]
[1843,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,76.685452999999995,0.8607639066455901,1,78.47,78.599999999999994,73.47,76.69,330953600]
[1844,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,78.363946999999996,0.86076390750479004,1,77.61,78.41,77.180000000000007,78.36,263834400]
[1845,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,78.045462000000001,0.86076391002015895,1,79.19,79.41,77.64,78.05,280899200]
[1846,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,80.455602999999996,0.86076390434616556,1,80.599999999999994,81.3,79.78,80.459999999999994,328260900]
[1847,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,79.921926999999997,0.86076390653234047,1,79.73,80.62,79.099999999999994,79.92,240349700]
[1848,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,80.016611999999995,0.86076390771045508,1,77.849999999999994,80.430000000000007,77.34,80.02,227566300]
[1849,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,77.675332999999995,0.86076390427224958,1,76.680000000000007,78.3,76.5,77.680000000000007,193987200]
[1850,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,76.582166000000001,0.86076391074784864,1,75.33,76.650000000000006,74.78,76.58,168256300]
[1851,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,74.808993999999998,0.86076390009140946,1,75.09,75.17,73.680000000000007,74.81,127795900]
[1852,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,75.024185000000003,0.86076390037797612,1,75.09,75.14,74.459999999999994,75.02,74767700]
[1853,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,74.593802999999994,0.86076389980318946,1,74.41,74.77,74.03,74.59,62061600]
[1854,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,74.163421,0.86076389922173169,1,75.34,75.69,73.849999999999994,74.16,221625200]
[1855,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,74.938103999999996,0.86076390674853909,1,76.25,76.319999999999993,73.59,74.94,243759500]
[1856,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,75.910770999999997,0.86076391063014135,1,76.69,78,75.819999999999993,75.91,301451300]
[1857,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,76.238725000000002,0.85383272646620312,1,78.040000000000006,78.27,75.319999999999993,76.239999999999995,374673300]
[1858,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,77.690237999999994,{"$f":"H1873/F1873","v":0.85383272565848389},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":77.56},{"$f":"ROUND($I1873*D1873,2)","v":78.92},{"$f":"ROUND($I1873*E1873,2)","v":76.900000000000006},{"$f":"ROUND($I1873*F1873,2)","v":77.69},{"$f":"G1873*J1873","v":281819800}]
[1859,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,78.450147999999999,0.85383272269806443,1,78.45,78.569999999999993,75.290000000000006,78.45,377699500]
[1860,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,74.923821000000004,0.85383271794871796,1,76.010000000000005,76.12,73.680000000000007,74.92,256694200]
[1861,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,75.982572000000005,0.85383271949281314,1,73.05,76.05,72.75,75.98,415060400]
[1862,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,75.086051999999995,0.85383273018347206,1,76.45,77.7,74.599999999999994,75.09,365061000]
[1863,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,76.938867000000002,0.85383271719195741,1,77.12,78.010000000000005,75.989999999999995,76.94,396187400]
[1864,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,76.418029000000004,0.85383272625698325,1,77.16,78.66,75.97,76.42,370790000]
[1865,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,77.698778000000004,0.85383272527472531,1,77.14,78.88,75.209999999999994,77.7,412859300]
[1866,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,75.077511000000001,0.85383271920846127,1,71.42,75.5,70.22,75.08,471905300]
[1867,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,72.831934000000004,0.85383272495312812,1,73.48,75.180000000000007,71.5,72.83,444173800]
[1868,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,74.556673000000004,0.85383271873568489,1,71.209999999999994,74.989999999999995,70.989999999999995,74.56,519863500]
[1869,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,72.806313000000003,0.85383271445406528,1,71.27,72.989999999999995,70.05,72.81,469508400]
[1870,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,70.108204999999998,0.85383271399546079,1,74.72,74.75,69.89,70.11,369927100]
[1871,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,76.921786999999995,0.85383272744290051,1,75.680000000000007,76.959999999999994,75.55,76.92,118308100]
[1872,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,75.965497999999997,0.85383272053689196,1,71.98,76.150000000000006,71.930000000000007,75.97,370134200]
[1873,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,73.139313999999999,0.85383271754224987,1,74.540000000000006,74.72,71.569999999999993,73.14,454112400]
[1874,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,72.601394999999997,0.85383271614527467,1,69.95,74.27,68.61,72.599999999999994,523305300]
[1875,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,67.896775000000005,0.85383271581360853,1,66.14,69.08,63.47,67.900000000000006,718536500]
[1876,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,64.421676000000005,0.85383271784623138,1,68.42,70.45,64.08,64.42,814180400]
[1877,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,69.587367,0.85383272392638032,1,73.349999999999994,74.17,69.09,69.59,558327600]
[1878,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,74.351754999999997,0.85383272039888103,1,72.7,74.47,70.790000000000006,74.349999999999994,523811800]
[1879,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,72.977084000000005,0.85383272664288379,1,73.75,75.62,72.709999999999994,72.98,415254900]
[1880,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,73.958993000000007,0.85383272267954102,1,76.34,78.599999999999994,73.87,73.959999999999994,540352300]
[1881,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,77.843928000000005,0.85383272685823686,1,73.540000000000006,78.319999999999993,70.09,77.84,753141900]
[1882,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,73.275924000000003,0.85383271964577034,1,75.33,75.95,72.680000000000007,73.28,454330600]
[1883,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,76.648561000000001,0.85383272319815273,1,77.489999999999995,78.67,75.69,76.650000000000006,418498200]
[1884,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,79.090523000000005,0.85383272764221296,1,81.290000000000006,81.569999999999993,77.63,79.09,301773000]
[1885,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,80.140739999999994,0.85383272050039716,1,78.25,80.260000000000005,77.27,80.14,380391000]
[1886,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,77.579241999999994,0.8538327222778701,1,80.650000000000006,81.489999999999995,76.900000000000006,77.58,477721900]
[1887,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,82.130172000000002,0.85383272993382409,1,84.7,85.99,81.11,82.13,387844100]
[1888,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,85.733346999999995,0.85383272168777125,1,84.58,86.12,82.57,85.73,346793400]
[1889,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,82.915695999999997,0.8538327169824661,1,82.63,83.41,81.93,82.92,205419400]
[1890,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,82.676624000000004,0.85383272015216949,1,81.180000000000007,84.16,80.67,82.68,411394000]
[1891,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,82.224093999999994,0.8538327252180874,1,81.78,82.43,79.319999999999993,82.22,414582100]
[1892,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,79.474750999999998,0.85383271693526608,1,80.06,82.97,78.64,79.47,531270100]
[1893,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,80.055357999999998,0.85383272496090601,1,74.569999999999993,80.47,72.17,80.06,639939500]
[1894,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,71.679254,0.8538327166348797,1,73.400000000000006,76.430000000000007,71.47,71.680000000000007,397288600]
[1895,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,74.317600999999996,0.85383272226754681,1,71.77,76.78,71.72,74.319999999999993,545812600]
[1896,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,78.287924000000004,0.85383272213256134,1,77.09,78.94,73.27,78.290000000000006,634666400]
[1897,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,77.391396999999998,0.85383272124705112,1,79.58,81.849999999999994,74.739999999999995,77.39,516168000]
[1898,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,81.848405,0.85383271589992993,1,82.8,84.22,81.3,81.849999999999994,356502000]
[1899,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,84.367209000000003,0.85383271640183622,1,81.41,84.61,80.34,84.37,321294200]
[1900,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,79.585746999999998,0.85383272024281431,1,78.540000000000006,84.18,78.25,79.59,476649000]
[1901,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,80.063890999999998,0.85383271367706237,1,77.95,80.92,73.89,80.06,708811200]
[1902,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,76.862019000000004,0.8538327211897152,1,83.21,83.5,76.599999999999994,76.86,484627500]
[1903,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,85.255195999999998,0.85383272616590333,1,89.4,90.1,82.92,85.26,546268300]
[1904,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,86.535944999999998,0.85383272528530285,1,80.150000000000006,86.54,76.8,86.54,455584000]
[1905,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,75.564195999999995,0.85383272316384173,1,74.08,80.209999999999994,71.36,75.56,871026300]
[1906,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,77.442625000000007,0.85383271842886621,1,85.09,85.91,77.06,77.44,534485200]
[1907,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,83.257231000000004,0.85383272784672903,1,83.27,87.24,82.66,83.26,725414800]
[1908,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,85.408885999999995,0.85383271872271027,1,91.22,91.64,85.08,85.41,540012100]
[1909,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,89.413364000000001,0.85383272675866384,1,91.49,91.89,85.93,89.41,610637500]
[1910,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,94.211899000000003,0.85383272082047201,1,96.36,98.57,93.65,94.21,461798000]
[1911,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,95.501188999999997,0.85383272872298122,1,98.15,98.28,94.83,95.5,365337800]
[1912,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,99.095823999999993,0.85383272193404658,1,98.42,99.63,97.29,99.1,332783000]
[1913,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,99.036056000000002,0.85383272443887792,1,96.92,99.73,94.37,99.04,328154400]
[1914,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,95.099885999999998,0.85383272186656634,1,101.73,101.9,94.75,95.1,459562300]
[1915,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,103.185683,0.85383272410149313,1,101.46,103.74,101.19,103.19,285917400]
[1916,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,103.134455,0.85383271915032111,1,101.95,104.09,101.13,103.13,328253000]
[1917,"2008-09-24",119.349998,120,117.790001,118.93,311818400,101.54632599999999,0.85383272513243069,1,101.9,102.46,100.57,101.55,311818400]
[1918,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,101.221872,0.85383272407002808,1,103.19,104.18,100.99,101.22,327470400]
[1919,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,103.578445,0.85383271542053774,1,106.26,106.52,102.77,103.58,249966500]
[1920,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,105.97772000000001,0.85383272186997938,1,108.18,109.29,105.3,105.98,501087800]
[1921,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,101.929694,0.84891891396685271,1,100.21,103.39,96.61,101.93,776114700]
[1922,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,98.992435,{"$f":"H1937/F1937","v":0.84891891048007107},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":101.56},{"$f":"ROUND($I1937*D1937,2)","v":103.44},{"$f":"ROUND($I1937*E1937,2)","v":98.47},{"$f":"ROUND($I1937*F1937,2)","v":98.99},{"$f":"G1937*J1937","v":624095600}]
[1923,"2008-09-16",117.199997,122.32,117,122.099998,581744300,103.652998,0.84891891644420825,1,99.49,103.84,99.32,103.65,581744300]
[1924,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,101.946669,0.84891891411171339,1,103.25,106.67,101.78,101.95,483607000]
[1925,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,107.040183,0.84891891819871257,1,105.51,107.14,105.12,107.04,297851200]
[1926,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,106.547815,0.84891891723497859,1,103.67,106.74,103.23,106.55,375369400]
[1927,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,105.028249,0.84891891489719606,1,105.17,106.03,104.04,105.03,298916600]
[1928,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,104.60379,0.84891891860965007,1,107.9,108.12,104.25,104.6,377326800]
[1929,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,107.804211,0.8489189124957699,1,108.7,108.87,105.62,107.8,364075300]
[1930,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,105.62249,0.84891891735924951,1,104.66,106.07,103.57,105.62,289503400]
[1931,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,105.29141199999999,0.84891891356058136,1,107.79,108.01,105.23,105.29,340042500]
[1932,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,108.559748,0.84891891262712493,1,108.56,109.09,107.75,108.56,251947000]
[1933,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,108.65313,0.84891891317945023,1,110.38,110.96,108.25,108.65,252364900]
[1934,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,109.332261,0.84891891406500808,1,110.13,110.48,109.09,109.33,189195800]
[1935,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,110.52075600000001,0.84891892082465759,1,109.75,110.65,109.6,110.52,167537100]
[1936,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,109.196444,0.84891891281509313,1,108.28,109.37,108.07,109.2,171032800]
[1937,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,108.14378000000001,0.84891891709646694,1,107.83,108.55,107.46,108.14,159117200]
[1938,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,107.829678,0.84891891471230307,1,109.34,110.06,107.6,107.83,171936900]
[1939,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,110.062332,0.84891891317789037,1,109.23,110.06,108.49,110.06,167715300]
[1940,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,108.49184,0.84891891590957158,1,107.6,109.04,107.47,108.49,180609800]
[1941,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,108.305077,0.84891891599123825,1,108.14,108.62,107.25,108.31,225498200]
[1942,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,107.804211,0.8489189124957699,1,108.17,108.4,107.41,107.8,194673700]
[1943,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,108.992699,0.84891891774218342,1,110.72,110.77,108.37,108.99,172275100]
[1944,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,110.50377400000001,0.84891891908917461,1,110.3,110.78,109.77,110.5,181000800]
[1945,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,109.968951,0.84891892035226524,1,108.53,110.6,108.45,109.97,239555300]
[1946,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,109.145511,0.84891891621348359,1,109.33,110.06,108.38,109.15,256393200]
[1947,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,109.807667,0.84891891694229982,1,110.6,110.95,109.28,109.81,213200800]
[1948,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,110.962197,0.84891891253590102,1,109.91,111.64,109.71,110.96,249425800]
[1949,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,109.824636,0.84891891663132557,1,107.46,110.3,107.29,109.82,260811700]
[1950,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,107.82119299999999,0.8489189142757434,1,108.63,109.04,107.42,107.82,246312500]
[1951,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,109.451109,0.84891890903926448,1,108.68,109.77,108.22,109.45,209555400]
[1952,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,108.967232,0.84891890893643718,1,106.98,109.14,106.09,108.97,251577600]
[1953,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,106.106373,0.84891891109559026,1,107,107.08,105.91,106.11,188239600]
[1954,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,107.09961300000001,0.84891890935577341,1,107.91,108.05,106.51,107.1,248690900]
[1955,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,107.66838799999999,0.84891891746560089,1,108.15,109.15,107.5,107.67,277402100]
[1956,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,109.111547,0.84891891269679387,1,107.91,109.17,107.2,109.11,354710000]
[1957,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,107.20148,0.84891891708044753,1,105.25,107.29,104.96,107.2,261505600]
[1958,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,104.960334,0.84891891660400287,1,106.55,107.01,104.77,104.96,205201300]
[1959,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,106.52234799999999,0.84891891499237526,1,106.87,107.38,106.26,106.52,219131000]
[1960,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,106.547815,0.84891891723497859,1,108.95,109.01,106.25,106.55,248634500]
[1961,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,108.805936,0.84891891782661966,1,108.57,109.64,108.28,108.81,311698400]
[1962,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,108.220186,0.84891891632603744,1,106.24,108.49,105.99,108.22,296904200]
[1963,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,107.006232,0.84891891672545217,1,107.4,107.64,106.28,107.01,222863000]
[1964,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,106.946808,0.8489189192986446,1,107.11,107.32,106.24,106.95,267030100]
[1965,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,106.284646,0.84891891810508591,1,106.23,107.18,105.34,106.28,375490600]
[1966,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,105.231988,0.84891891617391835,1,103.1,105.75,102.8,105.23,371642900]
[1967,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,102.71069799999999,0.84891891642150452,1,103.4,104.83,101.89,102.71,502502500]
[1968,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,104.17932999999999,0.84891891420372456,1,106.34,106.54,103.91,104.18,322720800]
[1969,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,105.130115,0.84891891469376346,1,105.24,106.88,103.98,105.13,481124600]
[1970,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,106.36954299999999,0.84891891822221255,1,105.63,106.79,104.91,106.37,436475700]
[1971,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,105.936592,0.84891891298245925,1,108.24,108.44,105.6,105.94,336729400]
[1972,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,108.016441,0.84891891463248847,1,106.11,108.14,105.44,108.02,375973700]
[1973,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,106.13184,0.84891891334791825,1,107.63,108.1,105.2,106.13,372427300]
[1974,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,107.226946,0.84891891139132158,1,107.91,107.91,106.11,107.23,239352500]
[1975,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,107.116589,0.84891891741955938,1,109.33,109.65,106.92,107.12,288064600]
[1976,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,108.98421399999999,0.84891891069797032,1,107.41,109.06,106.9,108.98,388622000]
[1977,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,108.64464599999999,0.84891892055980023,1,108.57,109.43,108.07,108.64,258842600]
[1978,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,108.26262800000001,0.84891891201222391,1,108.9,109.39,107.85,108.26,303423400]
[1979,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,108.856869,0.84891891441687328,1,110.84,111.56,108.73,108.86,297775000]
[1980,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,111.896,0.84891891129533281,1,111.82,113.25,111.41,111.9,287853900]
[1981,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,111.369675,0.84891892142817416,1,111.25,112.43,110.52,111.37,267300600]
[1982,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,111.590389,0.84891891629331884,1,112.13,112.25,111.48,111.59,165096400]
[1983,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,111.70075199999999,0.84891891094514493,1,112.77,112.98,111.4,111.7,289275700]
[1984,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,113.543752,0.8446938974065451,1,113.32,114.24,112.77,113.54,304204900]
[1985,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,113.400156,0.84469389944134077,1,113.77,114.47,112.94,113.4,265893000]
[1986,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,114.515158,{"$f":"H2001/F2001","v":0.84469390047313342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":115.78},{"$f":"ROUND($I2001*D2001,2)","v":115.82},{"$f":"ROUND($I2001*E2001,2)","v":114.35},{"$f":"ROUND($I2001*F2001,2)","v":114.52},{"$f":"G2001*J2001","v":191707700}]
[1987,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,115.07264600000001,0.84469389546190699,1,114.5,115.66,114.42,115.07,185832500]
[1988,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,115.00506900000001,0.84469389693840169,1,114.18,115.32,113.54,115.01,244726900]
[1989,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,113.569092,0.84469389761310298,1,113.7,114.77,112.78,113.57,252791800]
[1990,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,113.13830299999999,0.84469390257288479,1,114.85,115.1,113.13,113.14,283890100]
[1991,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,114.827691,0.84469390400626898,1,114.6,115.81,114.33,114.83,260234900]
[1992,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,115.40207599999999,0.84469389711220533,1,115.6,116.15,114.38,115.4,228263900]
[1993,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,115.12332600000001,0.84469390206807038,1,117.88,118.09,115.06,115.12,384276300]
[1994,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,118.916006,0.84469389717782273,1,117.06,119.01,116.84,118.92,237867100]
[1995,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,116.584656,0.8446939039358381,1,116.31,117.55,116.11,116.58,246637700]
[1996,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,116.643777,0.84469389802864492,1,117.67,117.94,115.92,116.64,271965700]
[1997,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,117.327977,0.84469389537914608,1,118.11,118.14,116.57,117.33,181069900]
[1998,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,118.55279400000001,0.84469390047621373,1,118.65,118.88,118.21,118.55,117362000]
[1999,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,118.25714600000001,0.8446939,1,117.52,119.04,117.48,118.26,173927200]
[2000,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,117.665863,0.84469390140644862,1,117.56,118.26,116.57,117.67,181288100]
[2001,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,117.125259,0.84469389601344602,1,116.4,117.41,116.17,117.13,168322900]
[2002,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,116.263668,0.84469390325990923,1,117.45,117.97,116.16,116.26,181376400]
[2003,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,117.84324100000001,0.84469389451271937,1,117.78,118.4,117.41,117.84,170820400]
[2004,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,117.826357,0.84469390477116979,1,119.79,120.05,117.41,117.83,252724800]
[2005,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,119.853617,0.84469390263368749,1,120.17,120.23,119.1,119.85,178552100]
[2006,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,120.833465,0.84469390049575876,1,120.63,121.89,120.2,120.83,165664400]
[2007,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,120.504035,0.84469389892909308,1,120.67,120.68,119.62,120.5,204236800]
[2008,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,120.39422,0.84469389493225211,1,119.14,120.48,118.96,120.39,166927000]
[2009,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,118.90756399999999,0.84469390226059804,1,119.16,120.12,118.65,118.91,181910800]
[2010,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,118.662595,0.84469389506531589,1,118.93,119.01,118.03,118.66,159132200]
[2011,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,118.64571100000001,0.84469389923923333,1,117.62,118.73,117.18,118.65,147865900]
[2012,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,117.327977,0.84469389537914608,1,117.07,117.74,116.95,117.33,152588200]
[2013,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,117.547606,0.84469389638706838,1,118.04,118.53,117.4,117.55,178321200]
[2014,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,117.851696,0.84469389780120707,1,119.85,119.98,117.52,117.85,199267300]
[2015,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,119.988771,0.84469389979527132,1,118.27,120.12,118,119.99,179339800]
[2016,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,118.958243,0.84469389555217067,1,119.14,119.62,118.6,118.96,118504500]
[2017,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,119.532629,0.84469389600360034,1,120.23,120.26,118.73,119.53,181585500]
[2018,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,119.203199,0.84469390039306624,1,116.89,119.2,116.8,119.2,187279500]
[2019,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,116.787374,0.84469389717539045,1,117.66,118.76,116.79,116.79,208395900]
[2020,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,117.480029,0.84469389783298965,1,117.74,118.03,117.08,117.48,125514100]
[2021,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,117.944613,0.84469389655898097,1,118.16,118.47,117.73,117.94,105610200]
[2022,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,117.919273,0.84469389635986114,1,117.75,118.16,116.49,117.92,190788100]
[2023,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,116.838066,0.84469389883706403,1,116.64,118.04,115.76,116.84,229381300]
[2024,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,116.331245,0.84469390179571668,1,116.64,117.23,115.82,116.33,193309000]
[2025,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,116.517079,0.84469390539808753,1,116.73,116.83,115.64,116.52,162166000]
[2026,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,117.032342,0.84469389726393584,1,116.76,117.4,116.44,117.03,118587400]
[2027,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,116.973208,0.84469390077105433,1,117.36,117.89,116.79,116.97,218530600]
[2028,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,115.76530099999999,0.84469389613949875,1,114.9,115.93,114.59,115.77,179665700]
[2029,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,115.59636500000001,0.84469389793084848,1,113.65,115.65,113.63,115.6,189268900]
[2030,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,112.54702,0.84469390405681843,1,112.83,112.93,111.78,112.55,172389200]
[2031,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,112.28515400000001,0.84469389838905662,1,112.5,112.8,111.96,112.29,160522000]
[2032,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,112.66527600000001,0.84469389546056772,1,113.6,114.14,112.35,112.67,222973300]
[2033,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,114.895268,0.84469390252333765,1,114.39,115.44,113.95,114.9,192967800]
[2034,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,114.734774,0.84469389906951486,1,115.39,115.55,113.94,114.73,195610600]
[2035,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,115.57102500000001,0.84469389772798364,1,115.04,115.66,114.84,115.57,148937300]
[2036,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,115.68928200000001,0.8446938966643015,1,116.46,117.05,115.5,115.69,154245500]
[2037,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,115.63014699999999,0.84469389907731685,1,115.82,116.53,114.98,115.63,204446800]
[2038,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,115.756846,0.84469389895546765,1,114.84,116.09,114.63,115.76,175884800]
[2039,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,115.46965299999999,0.84469389564068531,1,115.77,116.29,114.86,115.47,210910800]
[2040,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,115.39363400000001,0.84469389616650392,1,112.86,115.59,112.78,115.39,254547300]
[2041,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,111.474255,0.84469390130564603,1,110.9,112.12,110.73,111.47,166692100]
[2042,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,111.08569,0.84469389569971465,1,112.34,112.65,110.71,111.09,180896100]
[2043,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,112.158455,0.84469389851403753,1,113.36,113.56,111.8,112.16,225153200]
[2044,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,112.51322500000001,0.84469390040601888,1,113.58,114.11,112.44,112.51,196934300]
[2045,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,113.906977,0.84469389641703085,1,113.92,114.5,112.99,113.91,192947200]
[2046,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,113.797163,0.84469389960886354,1,112.61,114.72,112.55,113.8,208977300]
[2047,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,111.567172,0.84469389998949262,1,109.85,112.27,109.19,111.57,245320700]
[2048,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,109.538222,0.84053265896463625,1,112.75,113.18,109.3,109.54,345971600]
[2049,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,112.320384,0.84053266330417331,1,109.79,112.37,109.25,112.32,334416600]
[2050,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,107.840343,{"$f":"H2065/F2065","v":0.84053266156197981},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":106.39},{"$f":"ROUND($I2065*D2065,2)","v":108.65},{"$f":"ROUND($I2065*E2065,2)","v":105.97},{"$f":"ROUND($I2065*F2065,2)","v":107.84},{"$f":"G2065*J2065","v":405311100}]
[2051,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,108.941439,0.84053266074737543,1,111.6,111.63,107.4,108.94,484687800]
[2052,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,110.65612,0.84053266269043669,1,108.94,111.49,108.09,110.66,351504200]
[2053,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,110.41237099999999,0.84053265955745526,1,111.57,112.44,110.24,110.41,229161100]
[2054,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,111.45463599999999,0.84053266181601827,1,109.87,111.56,108.39,111.45,341440600]
[2055,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,107.58818100000001,0.84053266406250005,1,109.13,109.21,107.24,107.59,235683600]
[2056,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,109.025497,0.84053265836305147,1,109.08,110.73,108.08,109.03,326434600]
[2057,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,110.160208,0.84053265436491154,1,111.77,111.98,109.73,110.16,247911700]
[2058,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,112.48848700000001,0.84053265574934388,1,112.14,113.28,111.24,112.49,270681400]
[2059,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,111.782443,0.84053266258618464,1,111.14,112.13,110.1,111.78,282513100]
[2060,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,112.21111000000001,0.84053265917603004,1,111.91,112.47,111.15,112.21,189483500]
[2061,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,112.480087,0.84053266414789529,1,113.98,114.04,111.61,112.48,252715200]
[2062,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,115.043701,0.84053266020795869,1,115.35,115.96,114.77,115.04,170831100]
[2063,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,116.178425,0.84053265923504084,1,115.62,116.95,115.5,116.18,168395800]
[2064,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,116.296099,0.84053265509878095,1,114.94,116.79,114.73,116.3,212420700]
[2065,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,115.430352,0.84053266088207002,1,113.93,115.7,113.29,115.43,190107000]
[2066,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,113.99303500000001,0.84053265891950535,1,113.45,114.19,111.67,113.99,205491000]
[2067,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,113.29539200000001,0.84053266476540289,1,114.87,115.16,112.69,113.3,201051200]
[2068,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,114.245198,0.84053266392779091,1,112.62,114.77,112.43,114.25,220085700]
[2069,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,113.90899,0.84053266409289662,1,114.92,115.06,113.14,113.91,145190000]
[2070,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,113.589583,0.84053266124413706,1,113.05,113.66,112.56,113.59,154110300]
[2071,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,113.61479799999999,0.84053266021354822,1,115.11,115.15,113.3,113.61,215207200]
[2072,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,114.623435,0.84053266262860837,1,114.32,115.2,113.59,114.62,181967800]
[2073,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,113.463508,0.84053266017732209,1,113.4,114.57,112.61,113.46,256654400]
[2074,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,112.421243,0.84053265794392529,1,111.87,112.82,110.98,112.42,188576300]
[2075,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,111.849687,0.8405326603762785,1,111.87,112.82,111.03,111.85,221643500]
[2076,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,112.57253300000001,0.84053265798348853,1,110.78,113.3,110.72,112.57,297368100]
[2077,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,111.83287300000001,0.84053266049155972,1,113.12,113.68,111.29,111.83,250792900]
[2078,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,112.74065,0.84053266083155664,1,114.26,114.52,112.35,112.74,286882500]
[2079,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,115.84221700000001,0.84053265938377153,1,117.01,117.09,115.69,115.84,124694300]
[2080,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,117.32155,0.84053265739314142,1,115.94,117.35,115.59,117.32,206843600]
[2081,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,115.463967,0.84053265780493047,1,112.13,116.45,111.96,115.46,343680800]
[2082,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,113.396264,0.84053265612533834,1,113.96,116.45,113.14,113.4,334939200]
[2083,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,114.236797,0.84053265865550275,1,114.4,114.69,113.37,114.24,168968300]
[2084,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,113.673642,0.84053266635120283,1,112.01,113.91,111,113.67,217934600]
[2085,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,111.82446,0.8405326659931498,1,114.74,114.95,111.45,111.82,269603900]
[2086,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,113.463508,0.84053266017732209,1,113.03,113.86,112.05,113.46,259949300]
[2087,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,112.51370199999999,0.84053265470990091,1,106.82,112.79,106.61,112.51,511913000]
[2088,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,109.87443,0.8405326588086548,1,106.92,111.31,105.91,109.87,435923700]
[2089,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,111.000741,0.84053265698216961,1,113.25,113.49,110.19,111,348561500]
[2090,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,112.15226699999999,0.84053266044913899,1,115.83,115.89,111.73,112.15,397892600]
[2091,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,115.13616,0.84053265704577773,1,115.46,116.93,114.55,115.14,378802600]
[2092,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,116.136396,0.84053266035366092,1,117.5,118.93,115.91,116.14,239940100]
[2093,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,118.75045299999999,0.84053265742166372,1,118.65,119.24,118.01,118.75,170365500]
[2094,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,117.800647,0.84053265817478384,1,118.33,119.27,116.83,117.8,267076600]
[2095,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,118.758854,0.84053266249365577,1,117.41,120.03,117.15,118.76,335701200]
[2096,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,117.98556499999999,0.84053265799432419,1,116.91,118.34,115.74,117.99,301824900]
[2097,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,116.75839499999999,0.84053265882851758,1,119.42,120.11,116.36,116.76,326365700]
[2098,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,118.674808,0.84053266037916763,1,119.2,119.55,117.76,118.67,234991000]
[2099,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,118.775668,0.84053265643666619,1,120.48,120.57,118.44,118.78,232330900]
[2100,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,121.759562,0.84053266021998707,1,121.8,122.29,121.1,121.76,125133300]
[2101,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,121.818392,0.84053265634256957,1,123.16,123.55,120.94,121.82,204935600]
[2102,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,122.89428599999999,0.84053265930012577,1,123.64,124.07,122.77,122.89,108126800]
[2103,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,123.810463,0.8405326576945148,1,124.85,124.91,123.47,123.81,116398100]
[2104,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,124.12145599999999,0.84053265850250769,1,125.26,125.26,123.83,124.12,122981700]
[2105,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,125.701662,0.84053266117286529,1,124.95,125.81,124.82,125.7,67093100]
[2106,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,125.43268500000001,0.84053265671869348,1,125.09,125.64,124.8,125.43,45601400]
[2107,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,124.508107,0.84053265913276642,1,123.87,124.75,123.63,124.51,146084400]
[2108,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,122.73878000000001,0.83609521452121494,1,122.77,122.79,121.38,122.74,214813800]
[2109,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,121.96957399999999,0.83609521400825282,1,122.02,122.81,121.18,121.97,198917200]
[2110,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,121.96957399999999,0.83609521400825282,1,122.15,122.47,120.36,121.97,245569300]
[2111,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,121.292339,0.83609521711817381,1,122.58,122.8,121.12,121.29,177269400]
[2112,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,123.048131,0.83609521418896804,1,123.68,124.66,122.99,123.05,159152900]
[2113,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,124.62835099999999,0.83609521449208657,1,124.01,124.9,123.16,124.63,237551300]
[2114,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,124.88753800000001,{"$f":"H2129/F2129","v":0.8360952144371433},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":126.3},{"$f":"ROUND($I2129*D2129,2)","v":126.89},{"$f":"ROUND($I2129*E2129,2)","v":123.07},{"$f":"ROUND($I2129*F2129,2)","v":124.89},{"$f":"G2129*J2129","v":322435600}]
[2115,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,123.66684600000001,0.83609521097707507,1,127.2,127.83,123.6,123.67,250346400]
[2116,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,127.153362,0.83609521520127283,1,126.48,127.3,126.13,127.15,123914300]
[2117,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,126.175132,0.83609521340944382,1,126.6,126.67,125.87,126.18,148980100]
[2118,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,126.200214,0.83609521881416171,1,124.27,126.43,124.22,126.2,154457400]
[2119,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,124.419327,0.8360952131724374,1,123.68,124.75,123.6,124.42,171130000]
[2120,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,122.370896,0.83609521155988509,1,122.62,123.36,122.33,122.37,136533900]
[2121,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,123.474535,0.83609521162423139,1,123.9,124.12,123.15,123.47,146430400]
[2122,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,124.29391800000001,0.8360952149577503,1,124.61,125.31,123.18,124.29,222908000]
[2123,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,123.056487,0.83609520894596057,1,122.59,123.51,122.15,123.06,199409900]
[2124,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,123.01469299999999,0.83609521388924024,1,120.56,123.3,120.51,123.01,258596900]
[2125,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,119.202101,0.83609521741834514,1,118.51,119.75,117.85,119.2,293897900]
[2126,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,117.847618,0.83609521467389603,1,120.76,121.13,117.61,117.85,214232000]
[2127,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,120.506407,0.8360952114030662,1,119.62,120.68,119.31,120.51,77688400]
[2128,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,118.457964,0.83609521352813732,1,119.63,120.32,118.45,118.46,259012400]
[2129,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,120.932811,0.83609521457477343,1,120.41,121.68,118.82,120.93,414767500]
[2130,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,120.19704299999999,0.83609520854532582,1,121.47,121.53,119.72,120.2,267746000]
[2131,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,121.894316,0.83609521814024634,1,122.33,122.46,120.87,121.89,308770600]
[2132,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,121.685292,0.83609521679721388,1,122.55,123.32,120.83,121.69,263111100]
[2133,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,123.466179,0.8360952168496677,1,124.76,124.91,122.72,123.47,230558800]
[2134,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,123.808981,0.83609521426127476,1,121.54,124,121.42,123.81,191117400]
[2135,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,120.14688,0.83609521578486878,1,121.41,122.58,120.15,120.15,243087800]
[2136,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,121.350859,0.83609521728052383,1,121.81,123.36,121.14,121.35,277745100]
[2137,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,123.03977500000001,0.83609521375114948,1,123.73,124.08,121.29,123.04,374509900]
[2138,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,123.66684600000001,0.83609521097707507,1,125.78,126.36,123.37,123.67,306639700]
[2139,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,127.145005,0.83609521369983231,1,126.13,127.18,125.33,127.15,177800500]
[2140,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,125.45608900000001,0.83609521154091548,1,125.11,126.38,124.55,125.46,226841000]
[2141,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,126.41759399999999,0.83609521500188921,1,126.69,127.09,124.75,126.42,331228200]
[2142,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,126.275459,0.83609521178636836,1,128.16999999999999,128.27000000000001,125.91,126.28,333040800]
[2143,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,129.30212,0.83609521510877016,1,128.74,129.82,127.79,129.30000000000001,220954400]
[2144,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,127.972731,0.83609520888664846,1,128.30000000000001,128.55000000000001,127.81,127.97,132981600]
[2145,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,128.86735899999999,0.83609521066323189,1,128.69999999999999,129.13,128.38,128.87,106841000]
[2146,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,128.440943,0.83609521664155773,1,127.97,128.44,127,128.44,176484000]
[2147,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,126.95269399999999,0.83609521433338274,1,126.79,127.33,125.31,126.95,237374500]
[2148,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,126.65169899999999,0.83609520956153172,1,126.43,126.87,124.44,126.65,326694200]
[2149,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,126.885805,0.83609521073060133,1,126.63,127.04,125.62,126.89,180085100]
[2150,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,125.865768,0.83609521623931515,1,124.46,126.05,124.29,125.87,261989800]
[2151,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,125.138369,0.83609521395196384,1,128,130.83000000000001,125.13,125.14,297169900]
[2152,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,128.49947499999999,0.83609521327223346,1,128.30000000000001,128.91999999999999,127.99,128.5,148367500]
[2153,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,128.96768700000001,0.83609521555915733,1,129.58000000000001,129.66999999999999,127.48,128.97,216687300]
[2154,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,128.57472100000001,0.83609521287615574,1,129.1,129.19,128.32,128.57,166525700]
[2155,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,129.603115,0.83609521437633749,1,130.66,130.72999999999999,128.71,129.6,161151900]
[2156,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,130.70676599999999,0.83609521094997474,1,129.97999999999999,130.72,129.82,130.71,124546700]
[2157,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,129.98772399999999,0.83609521556509148,1,131.21,131.69999999999999,129.21,129.99,233529100]
[2158,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,130.61479499999999,0.8360952129298731,1,130.46,130.80000000000001,129.94,130.61000000000001,101711100]
[2159,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,130.83217500000001,0.83609520925601255,1,130.1,130.85,129.62,130.83000000000001,94054300]
[2160,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,129.61148399999999,0.8360952177500911,1,129.91999999999999,130,129.4,129.61000000000001,71280400]
[2161,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,130.30544399999999,0.83609521323983771,1,129.62,130.51,129.29,130.31,134579700]
[2162,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,128.77538799999999,0.83609521267120601,1,128.85,128.97999999999999,128.41999999999999,128.78,76864400]
[2163,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,128.57472100000001,0.83609521287615574,1,128.6,129.1,127.93,128.57,119055900]
[2164,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,128.83390800000001,0.83609521282614607,1,129.27000000000001,129.30000000000001,128.6,128.83000000000001,112978800]
[2165,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,129.00949399999999,0.83609521381538787,1,127.59,129.38999999999999,127.5,129.01,148162300]
[2166,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,127.571409,0.83609521121909536,1,127.8,128.08000000000001,127.07,127.57,133372100]
[2167,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,127.99781299999999,0.8360952142163488,1,127.85,128.01,127.25,128,102713300]
[2168,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,127.245333,0.83609521865963321,1,127.3,127.73,126.58,127.25,135547000]
[2169,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,126.576454,0.83609521656711294,1,126.09,126.8,125.81,126.58,142289900]
[2170,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,126.827285,0.83609521608418202,1,127.44,127.77,126.55,126.83,139450200]
[2171,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,127.061391,0.83609521723961822,1,127.68,128.02000000000001,126.87,127.06,141457500]
[2172,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,126.719426,0.83214753632878602,1,127.6,127.68,126.58,126.72,175186800]
[2173,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,127.61814699999999,0.8321475363057671,1,127.66,128.47999999999999,127.08,127.62,193779900]
[2174,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,126.869219,0.83214753492697935,1,123.85,126.9,123.27,126.87,263759500]
[2175,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,123.241056,0.83214754224925547,1,123.42,123.7,122.85,123.24,109870800]
[2176,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,123.906763,0.83214753521078044,1,123.12,124.06,122.94,123.91,121911000]
[2177,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,123.915093,0.8321475365751787,1,123.62,124.36,123.32,123.92,154079000]
[2178,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,123.04965199999999,{"$f":"H2193/F2193","v":0.83214753608397707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":122.57},{"$f":"ROUND($I2193*D2193,2)","v":123.52},{"$f":"ROUND($I2193*E2193,2)","v":122.31},{"$f":"ROUND($I2193*F2193,2)","v":123.05},{"$f":"G2193*J2193","v":149554600}]
[2179,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,122.733445,0.8321475411164303,1,121.69,122.91,121.6,122.73,162081900]
[2180,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,121.31878399999999,0.83214753978347467,1,121.93,122.09,120.1,121.32,192305900]
[2181,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,121.55179699999999,0.83214754004906699,1,121.89,122.23,120.88,121.55,235447600]
[2182,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,123.266019,0.83214753823845478,1,123.12,123.67,122.43,123.27,127878400]
[2183,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,122.983079,0.83214753924509621,1,123.32,123.46,122.33,122.98,166261800]
[2184,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,124.056557,0.83214754048634898,1,122.7,124.81,122.66,124.06,120062000]
[2185,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,122.816652,0.83214753932238061,1,122.87,123.57,122.18,122.82,185477500]
[2186,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,121.618358,0.83214754014974512,1,121.04,122.48,120.92,121.62,191817300]
[2187,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,121.94289499999999,0.83214754213888886,1,120.14,122.11,119.8,121.94,207654200]
[2188,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,119.596245,0.83214753804517438,1,121.63,121.7,119.38,119.6,219790700]
[2189,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,122.28407799999999,0.83214753655285889,1,123.03,123.43,122.1,122.28,113024300]
[2190,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,123.432446,0.8321475381629132,1,121.89,123.43,121.73,123.43,128901900]
[2191,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,121.926261,0.83214754075491282,1,122.61,122.87,121.17,121.93,203915300]
[2192,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,122.034431,0.83214753489863769,1,121.5,122.16,120.94,122.03,173156700]
[2193,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,120.603137,0.8321475389845634,1,120.33,121.47,119.95,120.6,157066400]
[2194,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,120.361819,0.83214753755632986,1,120.8,121.05,119.24,120.36,187320400]
[2195,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,120.42007599999999,0.83214753766130356,1,121.08,121.34,117.66,120.42,388218100]
[2196,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,118.24817,0.83214753699588162,1,116.33,118.95,114,118.25,546743700]
[2197,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,117.366083,0.83214753846449774,1,118.76,120.21,117.02,117.37,323834000]
[2198,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,119.005415,0.83214753626136406,1,121.24,121.54,118.76,119.01,264134500]
[2199,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,120.852783,0.83214753376430584,1,121.91,122.23,120.68,120.85,181917200]
[2200,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,120.42007599999999,0.83214753766130356,1,120.15,121.91,119.1,120.42,411018400]
[2201,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,120.98593,0.83214753994186352,1,122.68,123.95,120.9,120.99,357622100]
[2202,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,124.680667,0.83214753611229342,1,123.5,125.31,122.61,124.68,274930600]
[2203,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,122.96644499999999,0.83214753787243578,1,121.44,123.99,120.85,122.97,232568700]
[2204,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,121.668297,0.83214753556505883,1,120,122.18,118.61,121.67,324980000]
[2205,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,119.662819,0.83214754174935579,1,122.56,122.81,119.16,119.66,359398200]
[2206,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,122.82498200000001,0.83214754069860941,1,122.13,122.96,120.88,122.82,294758400]
[2207,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,121.851358,0.83214753687791276,1,120.81,122.33,119.79,121.85,467670000]
[2208,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,121.26054000000001,0.8321475375230063,1,123.43,124.37,120.69,121.26,316976700]
[2209,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,122.641908,0.83214753588860302,1,121.44,123,120.9,122.64,283017500]
[2210,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,120.75293000000001,0.83214753750845882,1,123.33,123.88,120.7,120.75,422987600]
[2211,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,123.174482,0.83214753865295121,1,124.98,125.49,121.82,123.17,467592500]
[2212,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,126.161889,0.83214753754932036,1,126.5,126.81,125.03,126.16,265214500]
[2213,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,125.903925,0.83214753802747776,1,127.42,128.38,125.45,125.9,256732400]
[2214,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,128.12575799999999,0.83214754281907155,1,128.30000000000001,128.75,127.57,128.13,121183900]
[2215,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,127.734647,0.83214753745928338,1,128.88999999999999,128.97,127.18,127.73,245502500]
[2216,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,129.04112499999999,0.8321475409490372,1,129.15,129.41999999999999,128.77000000000001,129.04,145212700]
[2217,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,128.541831,0.83214753782516004,1,128.34,128.82,127.57,128.54,237887400]
[2218,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,128.774832,0.83214754119547663,1,128.91999999999999,129.38,128.72,128.77000000000001,126201300]
[2219,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,128.84140500000001,0.83214753817545006,1,128.97,129.41999999999999,128.63,128.84,98378700]
[2220,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,128.85805099999999,0.83214753637142247,1,128.63,129.37,128.47999999999999,128.86000000000001,111794300]
[2221,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,128.475258,0.83214754085204712,1,126.79,128.77000000000001,126.77,128.47999999999999,133882500]
[2222,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,126.478109,0.83214754154393245,1,125.45,126.53,125.25,126.48,175607600]
[2223,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,125.587705,0.83214753951958043,1,126.73,126.99,125.46,125.59,180362600]
[2224,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,127.401793,0.83214753760362359,1,127.45,127.62,127,127.4,72348100]
[2225,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,127.30192700000001,0.83214753777350081,1,126.8,127.46,126.43,127.3,81109000]
[2226,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,126.636206,0.83214753466311442,1,126.82,126.95,126.18,126.64,89279000]
[2227,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,126.769353,0.83214754055789775,1,126.64,126.9,126.48,126.77,54048400]
[2228,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,126.31166899999999,0.83214753821090159,1,125.55,126.42,125.46,126.31,103357000]
[2229,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,125.179948,0.83214753589731272,1,125.57,126.2,124.11,125.18,199701800]
[2230,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,125.138351,0.83214753849755485,1,125.14,126,124.55,125.14,157705000]
[2231,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,125.154985,0.8321475398463114,1,123.27,125.3,123.21,125.15,213638000]
[2232,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,123.399153,0.83214754079865649,1,125,125.2,123.39,123.4,198445700]
[2233,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,124.680667,0.83214753611229342,1,125.02,125.86,124.01,124.68,232014400]
[2234,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,125.279814,0.83214753572605371,1,126.09,126.3,124.7,125.28,204964700]
[2235,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,126.469779,0.83214753473213676,1,125.72,126.58,125.03,126.47,205262000]
[2236,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,125.77077800000001,0.83214753759525972,1,127.8,127.8,125.62,125.77,177119700]
[2237,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,127.543257,0.83214754140673208,1,126.94,127.63,126.79,127.54,110851700]
[2238,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,127.227037,0.83214754288800807,1,127.63,127.64,127.04,127.23,88537500]
[2239,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,127.37683,0.83214754148407399,1,127.44,127.87,127.26,127.38,154030800]
[2240,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,126.656187,0.82857638474043971,1,125.99,126.87,125.97,126.66,146396500]
[2241,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,125.852467,0.8285763896805346,1,124.7,126,124.05,125.85,193208200]
[2242,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,123.99645099999999,{"$f":"H2257/F2257","v":0.8285763847073726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":124.84},{"$f":"ROUND($I2257*D2257,2)","v":125.56},{"$f":"ROUND($I2257*E2257,2)","v":123.91},{"$f":"ROUND($I2257*F2257,2)","v":124},{"$f":"G2257*J2257","v":233898000}]
[2243,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,125.36360999999999,0.82857638806524014,1,125.06,125.9,124.87,125.36,102015600]
[2244,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,125.148172,0.82857638903624675,1,123.94,125.27,123.53,125.15,175886000]
[2245,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,123.540744,0.82857638516795229,1,125.58,126.36,123.51,123.54,232414600]
[2246,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,125.811035,0.82857638510475196,1,126.66,126.73,125.74,125.81,164096800]
[2247,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,127.178194,0.82857638841043757,1,127.39,127.52,126.66,127.18,126917900]
[2248,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,127.683626,0.82857638564919978,1,127.22,127.92,127.17,127.68,78008800]
[2249,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,127.667051,0.82857638462387861,1,127.5,127.93,127.19,127.67,107771700]
[2250,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,127.03733800000001,0.82857639055547394,1,127.33,127.51,126.87,127.04,114866700]
[2251,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,127.1699,0.82857638333532402,1,125.5,127.22,125.4,127.17,129013600]
[2252,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,126.14247400000001,0.82857639159956686,1,125.89,126.36,125.49,126.14,82020000]
[2253,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,125.68675399999999,0.82857638831068114,1,125.53,125.96,125.26,125.69,83309200]
[2254,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,125.16474700000001,0.82857638459653626,1,126.38,126.95,124.9,125.16,187593000]
[2255,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,126.30818600000001,0.82857638640020492,1,126.73,127.19,126.24,126.31,133786600]
[2256,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,126.291611,0.82857638536381562,1,126.52,126.9,126.26,126.29,82148800]
[2257,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,126.391036,0.82857638521066401,1,126.42,126.96,126.36,126.39,174664600]
[2258,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,126.457324,0.82857638673097855,1,125.95,126.46,125.79,126.46,99182000]
[2259,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,125.36360999999999,0.82857638806524014,1,125.43,125.91,125.21,125.36,101132800]
[2260,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,125.612185,0.82857638541254408,1,124.95,125.64,124.6,125.61,114166500]
[2261,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,124.758753,0.82857639104712266,1,124.87,125.66,124.44,124.76,180673300]
[2262,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,124.72560199999999,0.82857638230635999,1,125,125.36,124.11,124.73,108027500]
[2263,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,124.99903399999999,0.82857638321240623,1,124.08,125.06,124.05,125,113408900]
[2264,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,123.938457,0.82857638282422263,1,124.89,125.13,123.68,123.94,153617800]
[2265,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,125.24760999999999,0.82857638717712656,1,124.82,126.62,124.59,125.25,102070100]
[2266,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,124.90788999999999,0.82857638474295192,1,124.77,125.05,124.39,124.91,80584000]
[2267,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,125.07360300000001,0.82857638612606277,1,125.02,125.28,124.96,125.07,63461400]
[2268,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,125.04874700000001,0.82857638919396226,1,124.91,125.21,124.47,125.05,96409000]
[2269,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,124.576465,0.82857638861683847,1,124.26,124.62,124.06,124.58,86569700]
[2270,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,123.90530699999999,0.82857638625140217,1,123.38,124.25,123.25,123.91,87129800]
[2271,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,123.18445,0.82857638835779091,1,122.98,123.85,122.36,123.18,134342700]
[2272,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,122.869587,0.82857638950728107,1,123.99,124.07,122.8,122.87,100874100]
[2273,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,123.897026,0.82857638486308016,1,123.53,124.07,123.33,123.9,108191100]
[2274,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,123.99645099999999,0.8285763847073726,1,123.86,124.12,123.54,124,88741600]
[2275,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,123.85559499999999,0.82857638690330171,1,123.23,124,122.65,123.86,108418800]
[2276,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,122.72873,0.82857638497759878,1,122.82,122.96,122.07,122.73,114471000]
[2277,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,122.679018,0.82857638563523417,1,122.94,123.23,122.6,122.68,77270800]
[2278,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,123.143018,0.82857638368242448,1,122.81,123.14,121.83,123.14,124114100]
[2279,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,121.991298,0.82857638602394579,1,121.43,122.13,121.27,121.99,102947700]
[2280,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,122.02444800000001,0.82857638816931112,1,121.47,122.38,121.44,122.02,88345300]
[2281,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,121.875298,0.82857639074244038,1,121.78,122.13,121.51,121.88,108424100]
[2282,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,121.552153,0.82857638367913533,1,120.83,121.68,120.82,121.55,83064600]
[2283,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,120.408726,0.82857638453045213,1,120.06,120.41,119.61,120.41,84287000]
[2284,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,119.861863,0.82857638383585286,1,119.1,120.08,118.77,119.86,115534400]
[2285,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,119.331575,0.82857638998538008,1,119.99,120.03,118.93,119.33,106365700]
[2286,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,119.820432,0.82857638594442706,1,119.59,120.02,119.54,119.82,56620000]
[2287,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,119.679575,0.82857638703162029,1,119.85,119.98,119.44,119.68,50967400]
[2288,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,119.513862,0.82857638558734104,1,119.04,119.68,118.99,119.51,46822800]
[2289,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,119.190718,0.82857638532180522,1,119.06,119.27,118.62,119.19,63995200]
[2290,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,119.058143,0.8285763890517589,1,118.46,119.3,118.41,119.06,82417800]
[2291,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,117.79042200000001,0.82857638355159313,1,117.79,118.04,117.23,117.79,79416400]
[2292,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,117.657847,0.82857638732394367,1,117.86,118.35,116.46,117.66,128194100]
[2293,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,117.632991,0.82857639058550125,1,118.11,118.16,116.99,117.63,139432700]
[2294,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,117.508709,0.82857638696915303,1,117.77,118.05,117.04,117.51,152907900]
[2295,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,118.370423,0.82857638367229181,1,118.59,118.62,117.98,118.37,99864600]
[2296,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,118.652136,0.82857638607352768,1,118.9,119.02,117.73,118.65,113787500]
[2297,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,118.809567,0.82857638488441587,1,118.72,119.16,118.61,118.81,74416800]
[2298,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,118.635561,0.82857638497021013,1,118.88,119.05,118.31,118.64,118942200]
[2299,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,118.726705,0.82857638914114529,1,116.91,119.02,116.68,118.73,152368700]
[2300,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,116.80441399999999,0.82857638626249286,1,116.07,116.87,115.97,116.8,82147400]
[2301,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,116.16640700000001,0.82857638720206261,1,115.39,116.27,115.3,116.17,96161200]
[2302,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,114.782686,0.82857638654859156,1,115.43,115.69,114.44,114.78,121531600]
[2303,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,115.10500500000001,0.82530296246287405,1,114.69,115.53,114.55,115.11,132435900]
[2304,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,114.948195,0.82530295681578802,1,114.25,115.01,112.86,114.95,231853800]
[2305,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,114.098134,0.82530295840867995,1,115.69,116.18,113.92,114.1,190605200]
[2306,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,116.359469,{"$f":"H2321/F2321","v":0.82530296385194124},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":115.89},{"$f":"ROUND($I2321*D2321,2)","v":116.65},{"$f":"ROUND($I2321*E2321,2)","v":115.67},{"$f":"ROUND($I2321*F2321,2)","v":116.36},{"$f":"G2321*J2321","v":80366900}]
[2307,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,116.186149,0.82530295372427154,1,116.62,116.71,115.61,116.19,107765100]
[2308,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,116.153143,0.82530296201140541,1,115.99,116.5,115.6,116.15,117891600]
[2309,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,115.17927899999999,0.82530295679711885,1,115.2,115.92,115.05,115.18,115144900]
[2310,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,115.294821,0.82530295974165269,1,114.54,115.64,113.66,115.29,143333300]
[2311,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,113.355366,0.82530295630274675,1,113.83,115.2,113.34,113.36,143750400]
[2312,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,114.44476,0.82530296135145265,1,115.58,116.09,114.44,114.44,162574000]
[2313,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,115.963314,0.82530295442683632,1,115,116.57,113.93,115.96,212828600]
[2314,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,116.30994,0.82530295733428438,1,115.86,117.18,115.38,116.31,177536300]
[2315,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,115.129763,0.82530296057347663,1,118.74,119.01,114.72,115.13,274466500]
[2316,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,119.809229,0.82530295963770706,1,120.35,120.45,119.46,119.81,69192800]
[2317,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,119.916522,0.82530295611900295,1,120.28,120.32,119.69,119.92,71966200]
[2318,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,120.386939,0.82530296240841039,1,120.54,120.84,119.81,120.39,79067400]
[2319,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,120.477722,0.82530295452261826,1,120.17,120.55,119.96,120.48,63971600]
[2320,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,120.52723899999999,0.82530296341495979,1,120.13,120.66,119.67,120.53,56911800]
[2321,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,120.27139699999999,0.82530295959110567,1,120.03,120.3,119.86,120.27,39841800]
[2322,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,120.32917399999999,0.8253029596988416,1,120.22,120.45,120.02,120.33,38715200]
[2323,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,120.172364,0.82530295429364076,1,119.5,120.41,119.49,120.17,66039400]
[2324,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,119.388329,0.82530295657948416,1,118.65,119.59,118.65,119.39,64081800]
[2325,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,118.389707,0.82530295905129925,1,118.79,118.88,118.18,118.39,65657000]
[2326,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,118.79411,0.82530296199384523,1,119.72,119.94,118.34,118.79,79084400]
[2327,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,119.685439,0.8253029630312243,1,119.49,119.77,119.07,119.69,70641000]
[2328,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,119.842248,0.82530295587686331,1,119.77,119.97,119.31,119.84,55669700]
[2329,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,119.57814500000001,0.82530295966114275,1,119.64,119.69,119.12,119.58,57081300]
[2330,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,119.54513900000001,0.82530296201713649,1,119.42,119.62,119.12,119.55,45705300]
[2331,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,119.512119,0.8253029531842131,1,119.45,119.63,119.16,119.51,49607000]
[2332,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,119.347061,0.82530295397757436,1,118.97,119.39,118.77,119.35,69312400]
[2333,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,118.6373,0.82530295652173913,1,117.71,118.95,117.52,118.64,91868600]
[2334,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,117.845004,0.82530296083143584,1,117.48,117.9,117.24,117.85,70407600]
[2335,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,117.23428800000001,0.82530296039486883,1,117.35,117.85,116.98,117.23,66114600]
[2336,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,117.300314,0.82530296118683732,1,117.66,117.73,116.85,117.3,67255600]
[2337,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,117.407594,0.82530295323010516,1,118.73,118.78,117.2,117.41,73583800]
[2338,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,118.802358,0.82530295572010326,1,117.99,118.83,117.94,118.8,55834700]
[2339,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,117.85326499999999,0.82530295885217864,1,117.41,118.08,117.24,117.85,54064400]
[2340,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,117.50663900000001,0.82530295598739445,1,118.08,118.1,117.14,117.51,60253600]
[2341,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,117.869775,0.82530296333062081,1,117.64,118.1,117.57,117.87,56973000]
[2342,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,117.638678,0.82530295900884454,1,118.16,118.23,117.45,117.64,68177300]
[2343,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,118.03483300000001,0.82530296251425084,1,117.89,118.4,117.8,118.03,50241400]
[2344,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,117.985316,0.8253029534336831,1,118.08,118.38,117.8,117.99,44871300]
[2345,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,118.21639999999999,0.82530295918378382,1,117.32,118.22,117.28,118.22,55370600]
[2346,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,117.32507200000001,0.82530295933306264,1,116.85,117.7,116.78,117.33,54476800]
[2347,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,116.81337499999999,0.8253029587192362,1,116.02,116.84,115.79,116.81,72428000]
[2348,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,116.425494,0.8253029575592209,1,116.62,116.86,115.87,116.43,75680100]
[2349,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,116.52452700000001,0.82530296302425166,1,116.22,116.71,115.75,116.52,71655000]
[2350,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,115.988072,0.82530295842550661,1,116.64,116.7,115.86,115.99,76645300]
[2351,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,116.920669,0.8253029621698732,1,116.56,117.23,116.05,116.92,69620600]
[2352,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,116.673075,0.82530295767500028,1,117.4,117.9,116.01,116.67,94807600]
[2353,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,116.879401,0.82530295951500354,1,117.24,117.64,116.72,116.88,45461200]
[2354,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,117.366339,0.82530295494606087,1,117.53,117.77,117.18,117.37,37288800]
[2355,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,117.61391999999999,0.82530295506641471,1,117.09,117.69,117.05,117.61,39727100]
[2356,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,116.846394,0.82530295486222693,1,116.21,116.87,116.19,116.85,32696900]
[2357,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,116.16139099999999,0.82530295559502664,1,116.9,116.9,116.1,116.16,62069100]
[2358,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,116.879401,0.82530295951500354,1,117.42,117.55,116.63,116.88,48698400]
[2359,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,117.30856199999999,0.82530296063953124,1,117.42,117.74,117.2,117.31,41469600]
[2360,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,117.374588,0.8253029614308609,1,116.82,117.66,116.52,117.37,65023600]
[2361,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,117.151752,0.82530295509622309,1,117.64,117.92,116.99,117.15,48954600]
[2362,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,117.47362,0.82530295982304214,1,117.72,117.93,117.39,117.47,70857400]
[2363,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,117.462886,0.82073008736480191,1,116.43,117.56,116.41,117.46,64755200]
[2364,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,116.43697400000001,0.82073009165891642,1,116.73,116.82,116.18,116.44,55520200]
[2365,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,116.313869,0.82073008876143039,1,116.29,116.44,115.63,116.31,77451600]
[2366,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,116.40415,0.82073008784135815,1,116.07,116.62,116,116.4,39779400]
[2367,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,116.06764800000001,0.8207300922179338,1,115.83,116.46,115.54,116.07,79625500]
[2368,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,115.854263,0.82073009150665666,1,116.57,116.79,115.81,115.85,62857400]
[2369,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,116.363111,0.82073008760565724,1,116.44,116.6,116.13,116.36,53253200]
[2370,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,116.461595,{"$f":"H2385/F2385","v":0.820730091080906},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":116.18},{"$f":"ROUND($I2385*D2385,2)","v":116.51},{"$f":"ROUND($I2385*E2385,2)","v":115.94},{"$f":"ROUND($I2385*F2385,2)","v":116.46},{"$f":"G2385*J2385","v":73374400}]
[2371,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,115.960949,0.82073009232861938,1,115.11,116.17,115.09,115.96,87813200]
[2372,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,115.082774,0.82073008971095363,1,115.34,115.44,114.06,115.08,126080000]
[2373,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,115.337199,0.82073009194285984,1,115.26,115.76,114.71,115.34,83994300]
[2374,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,115.28795700000001,0.82073009311077039,1,114.47,115.34,114.15,115.29,90034900]
[2375,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,114.09790099999999,0.82073009435390309,1,113.46,114.21,113.35,114.1,106652900]
[2376,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,113.605458,0.8207300942165886,1,115.13,115.19,113.57,113.61,84545100]
[2377,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,115.18947300000001,0.82073008960184868,1,115.1,115.59,115.07,115.19,30998000]
[2378,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,115.65728300000001,0.82073009254513341,1,115.52,115.85,115.31,115.66,45505300]
[2379,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,115.42747900000001,0.82073008973784201,1,115.3,115.45,115.14,115.43,51367900]
[2380,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,115.312578,0.82073009252669038,1,115.15,115.51,114.85,115.31,69174200]
[2381,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,115.24691799999999,0.82073009287466303,1,114.84,115.26,114.68,115.25,56353800]
[2382,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,115.214094,0.82073008901801925,1,115.26,115.46,114.48,115.21,76728800]
[2383,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,114.918631,0.82073009368004302,1,114.55,115.27,114.52,114.92,76509600]
[2384,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,114.59033100000001,0.82073008955486648,1,114.06,114.69,113.36,114.59,96704000]
[2385,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,113.736777,0.82073008629340327,1,113.41,114.11,113.32,113.74,59398200]
[2386,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,113.45773199999999,0.82073009184280621,1,113.38,113.54,113.03,113.46,48991500]
[2387,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,113.408478,0.82073008934079195,1,114.09,114.2,113.18,113.41,95916300]
[2388,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,114.00762,0.8207300893893863,1,113.26,114.12,112.33,114.01,87517800]
[2389,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,113.761398,0.82073008570283457,1,113.42,114.07,113.26,113.76,63318900]
[2390,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,113.326412,0.82073008660587943,1,112.41,113.49,112.4,113.33,63303300]
[2391,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,112.06248100000001,0.82073009187864832,1,112.66,112.76,111.31,112.06,71346400]
[2392,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,112.259461,0.82073009080808668,1,112.04,112.45,111.91,112.26,60693100]
[2393,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,112.325121,0.82073009045206702,1,113.44,113.52,112.21,112.33,83005600]
[2394,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,113.08839399999999,0.82073009467385627,1,113.32,113.47,112.65,113.09,71274100]
[2395,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,113.104812,0.82073008955417004,1,112.98,113.42,112.77,113.1,49717800]
[2396,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,113.18689000000001,0.82073009003755826,1,113.76,113.88,112.96,113.19,80238000]
[2397,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,113.900921,0.82073008949942416,1,113.8,114.08,113.24,113.9,66843700]
[2398,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,113.548013,0.82073009089714088,1,113.05,113.6,112.86,113.55,78105400]
[2399,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,113.16226899999999,0.82073009063206792,1,112.67,113.2,112.62,113.16,53234900]
[2400,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,112.825766,0.82073008786840707,1,112.08,113.1,111.94,112.83,66219900]
[2401,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,112.30870299999999,0.82073009560742738,1,112.31,112.4,111.89,112.31,48094500]
[2402,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,112.284082,0.82073009020875798,1,111.94,112.34,111.81,112.28,64063200]
[2403,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,112.10352,0.82073009212182713,1,112.47,112.74,111.7,112.1,86848600]
[2404,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,111.95579499999999,0.82073009102763461,1,112.01,112.19,111.35,111.96,90500600]
[2405,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,112.30870299999999,0.82073009560742738,1,112.05,112.48,111.96,112.31,42273000]
[2406,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,112.13635600000001,0.82073008780172407,1,111.75,112.2,111.65,112.14,53944000]
[2407,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,111.849096,0.82073009114125395,1,111.17,111.94,111.13,111.85,59158600]
[2408,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,110.88884299999999,0.82073008792295088,1,110.67,111.15,110.22,110.89,104071800]
[2409,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,111.020163,0.82073009327330249,1,110.88,111.17,110.67,111.02,56403700]
[2410,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,110.87242500000001,0.82073009314472112,1,110.68,111.04,110.5,110.87,41176800]
[2411,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,110.806765,0.82073008742797149,1,110.76,110.88,110.31,110.81,64983600]
[2412,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,110.946288,0.82073009132349928,1,110.73,111.14,110.59,110.95,60505900]
[2413,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,110.732902,0.82073008924888957,1,109.35,110.8,109.22,110.73,80890500]
[2414,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,109.45256500000001,0.82073008532745884,1,109.07,109.87,108.87,109.45,73108100]
[2415,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,109.222762,0.82073008985978224,1,109.6,109.84,109.12,109.22,51687400]
[2416,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,109.633127,0.8207300895234303,1,109.81,109.93,109.55,109.63,47966600]
[2417,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,109.72340800000001,0.8207300946857643,1,109.76,109.97,109.39,109.72,58597500]
[2418,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,109.764447,0.82073009493307558,1,109.56,109.95,109.38,109.76,82432200]
[2419,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,109.633127,0.8207300895234303,1,108.75,109.65,108.66,109.63,73962700]
[2420,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,108.73031899999999,0.82073008969595673,1,108.11,109.03,107.56,108.73,92299100]
[2421,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,107.901386,0.82073009187852675,1,108.07,108.07,107.52,107.9,65966800]
[2422,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,108.22967300000001,0.82073009102639316,1,108.84,108.95,107.86,108.23,88932500]
[2423,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,108.75494,0.8207300890774315,1,108.54,108.97,108.39,108.75,75204100]
[2424,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,108.180431,0.82073008604400399,1,108.43,108.44,107.57,108.18,92089100]
[2425,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,108.451274,0.82073009551029286,1,108.16,108.66,108.05,108.45,64154100]
[2426,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,108.30354800000001,0.82073008680576998,1,108.59,108.66,108.07,108.3,76703100]
[2427,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,108.049936,0.81713634779206978,1,107.83,108.06,107.66,108.05,57805400]
[2428,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,108.041769,0.8171363498930847,1,107.57,108.23,107.47,108.04,62898400]
[2429,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,107.608688,0.81713635329734458,1,106.69,107.73,106.53,107.61,69875600]
[2430,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,106.562754,0.81713634484667308,1,106.11,106.79,105.8,106.56,68496600]
[2431,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,106.45652200000001,0.81713634339220409,1,106.29,106.6,106.09,106.46,45096300]
[2432,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,106.154186,0.81713634617392517,1,106.28,106.69,105.7,106.15,86269400]
[2433,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,106.64446,0.81713634269926982,1,107.13,107.18,106.5,106.64,53795600]
[2434,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,107.592341,{"$f":"H2449/F2449","v":0.8171363456692694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":107.46},{"$f":"ROUND($I2449*D2449,2)","v":107.74},{"$f":"ROUND($I2449*E2449,2)","v":107.21},{"$f":"ROUND($I2449*F2449,2)","v":107.59},{"$f":"G2449*J2449","v":52348300}]
[2435,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,107.388057,0.81713634632683541,1,107.16,107.52,106.91,107.39,48794500]
[2436,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,106.750692,0.81713635040673882,1,106.92,107.04,106.7,106.75,37510300]
[2437,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,106.767038,0.81713634418685621,1,106.94,107.08,106.68,106.77,50052200]
[2438,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,106.701666,0.81713634833609516,1,106.63,106.91,106.07,106.7,61817800]
[2439,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,106.579088,0.81713634685236858,1,105.94,106.9,105.93,106.58,52681500]
[2440,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,106.072467,0.81713634261052837,1,105.93,106.43,105.86,106.07,41756000]
[2441,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,105.941722,0.81713634325351381,1,106.22,106.31,105.74,105.94,57983000]
[2442,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,106.03160800000001,0.81713634468003793,1,106.37,106.59,105.57,106.03,66592100]
[2443,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,106.325778,0.8171363517190422,1,106.22,106.65,105.97,106.33,60839900]
[2444,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,106.333957,0.81713634760868559,1,106.37,106.46,106.06,106.33,42133600]
[2445,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,106.791551,0.8171363483489732,1,106.38,106.79,105.89,106.79,58288400]
[2446,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,106.25223800000001,0.8171363440524213,1,105.88,106.53,105.81,106.25,70992800]
[2447,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,105.98258199999999,0.81713634889289932,1,105.67,106.14,105.44,105.98,71737600]
[2448,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,105.10825199999999,0.81713634388803746,1,104.8,105.3,104.51,105.11,68143000]
[2449,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,103.866202,0.8171363479101853,1,104.29,104.72,103.71,103.87,57839000]
[2450,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,103.78448899999999,0.81713634647450828,1,103.92,103.94,103.28,103.78,47482200]
[2451,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,104.078659,0.8171363472449632,1,103.43,104.18,103.19,104.08,69322300]
[2452,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,103.75997599999999,0.8171363486264841,1,104.74,105.08,103.46,103.76,78910600]
[2453,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,104.111345,0.81713634511776645,1,104.67,104.97,103.74,104.11,90901300]
[2454,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,104.51174,0.81713634375079991,1,104.51,104.66,104.1,104.51,45377300]
[2455,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,104.756877,0.8171363451747975,1,105.48,105.76,104.17,104.76,96294200]
[2456,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,104.93664800000001,0.8171363466303746,1,104.05,105.04,103.9,104.94,63693800]
[2457,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,104.65882499999999,0.81713634732766471,1,104.25,104.97,104.23,104.66,64770900]
[2458,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,103.956087,0.81713634792378287,1,104.05,104.09,103.45,103.96,65225600]
[2459,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,104.47088100000001,0.81713635224304038,1,104.32,104.56,104.14,104.47,49593100]
[2460,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,104.577112,0.81713634590241413,1,103.81,104.71,103.66,104.58,82137000]
[2461,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,103.53934599999999,0.81713634927895473,1,104.09,104.34,103.12,103.54,87257100]
[2462,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,103.637404,0.81713634286625658,1,103.44,104.14,103.11,103.64,84525800]
[2463,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,103.498493,0.81713634716133432,1,102.94,104.02,102.73,103.5,95480700]
[2464,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,103.13077800000001,0.8171363506626762,1,101.68,103.22,101.68,103.13,92884000]
[2465,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,101.284048,0.8171363489423884,1,102.26,102.3,101.18,101.28,101560000]
[2466,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,102.00313199999999,0.81713634835958748,1,103.06,103.2,101.86,102,112259800]
[2467,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,102.70586900000001,0.81713634629427412,1,101.47,103.17,101.1,102.71,133565300]
[2468,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,101.300394,0.81713634897849197,1,101.09,101.37,100.01,101.3,122771000]
[2469,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,100.785594,0.81713634886124042,1,100.93,101.41,100.63,100.79,81159000]
[2470,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,100.93267899999999,0.81713634594728812,1,101.43,101.54,100.37,100.93,103242500]
[2471,"2006-07-13",125.449997,125.68,124,124,102405700,101.324907,0.81713634677419356,1,102.51,102.7,101.32,101.32,102405700]
[2472,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,103.000039,0.81713634707331184,1,103.9,104.1,102.73,103,82561300]
[2473,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,104.111345,0.81713634511776645,1,103.46,104.11,102.91,104.11,73640800]
[2474,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,103.653744,0.81713634713656047,1,103.73,104.13,103.29,103.65,60964100]
[2475,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,103.457633,0.81713634138585944,1,103.93,104.23,103.2,103.46,81626500]
[2476,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,104.135858,0.81713634938580737,1,103.94,104.47,103.84,104.14,50100300]
[2477,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,103.83351500000001,0.8171363421736052,1,104.01,104.14,103.38,103.83,69653400]
[2478,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,104.43002799999999,0.81713635014546904,1,104.13,104.6,104.03,104.43,23914000]
[2479,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,104.00511299999999,0.81713634362929244,1,104.22,104.32,103.74,104.01,54227800]
[2480,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,103.99694,0.81713634361129117,1,102.31,104.06,102.28,104,110634800]
[2481,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,101.937759,0.81713634468937879,1,101.48,101.95,101.04,101.94,62368100]
[2482,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,101.251368,0.81713634679569536,1,102.15,102.38,101.14,101.25,69780200]
[2483,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,102.13387,0.8171363439817001,1,101.77,102.19,101.53,102.13,37899600]
[2484,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,101.684449,0.81713634977280047,1,101.59,102.39,101.35,101.68,54107000]
[2485,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,101.700789,0.8171363475585437,1,102.1,102.19,101.36,101.7,74566100]
[2486,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,102.150217,0.81713635201765689,1,101.32,102.71,101.29,102.15,75008200]
[2487,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,101.39844600000001,0.81713634675272295,1,101.33,101.99,101.1,101.4,65494700]
[2488,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,101.055251,0.81713635185795019,1,102.47,102.53,100.96,101.06,95804400]
[2489,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,101.856047,0.8171363446909532,1,102.38,102.6,101.7,101.86,94253500]
[2490,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,102.603725,0.81354045797160346,1,100.84,102.8,100.77,102.6,134057000]
[2491,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,100.472247,0.81354046153846149,1,99.94,100.58,99.53,100.47,163566400]
[2492,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,99.699386000000004,0.81354046152083737,1,100.67,101.56,99.7,99.7,185688800]
[2493,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,100.87088,0.81354045993290525,1,102.41,102.45,100.73,100.87,95815900]
[2494,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,101.977295,0.81354045972940503,1,102.8,103.29,101.93,101.98,94972200]
[2495,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,102.302713,0.81354046123260437,1,102.16,102.91,100.77,102.3,204957200]
[2496,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,102.39220299999999,0.81354045913284234,1,103.25,103.85,102.34,102.39,108599400]
[2497,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,103.165064,0.8135404591678963,1,103.49,103.63,102.31,103.17,130498600]
[2498,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,103.417265,{"$f":"H2513/F2513","v":0.81354045436893208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":104.82},{"$f":"ROUND($I2513*D2513,2)","v":104.83},{"$f":"ROUND($I2513*E2513,2)","v":103.13},{"$f":"ROUND($I2513*F2513,2)","v":103.42},{"$f":"G2513*J2513","v":86105100}]
[2499,"2006-06-02",129.25,129.429993,128.320007,129,91702600,104.946719,0.81354045736434111,1,105.15,105.3,104.39,104.95,91702600]
[2500,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,104.72705999999999,0.81354045874436287,1,103.63,104.9,103.54,104.73,73721700]
[2501,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,103.73454599999999,0.81354046249642431,1,103.01,103.73,102.67,103.73,86926200]
[2502,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,102.587451,0.81354046492530474,1,104.11,104.13,102.55,102.59,72419900]
[2503,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,104.442328,0.8135404574879086,1,104.14,104.44,103.73,104.44,62989700]
[2504,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,103.913526,0.81354046472542563,1,103.25,103.91,102.86,103.91,78977900]
[2505,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,102.644398,0.81354045832670929,1,102.25,103.23,101.5,102.64,168405000]
[2506,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,101.83085800000001,0.81354046198834329,1,103.47,103.83,101.83,101.83,92006500]
[2507,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,102.611856,0.81354046175074435,1,102.73,103.46,102.1,102.61,110852800]
[2508,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,103.400991,0.8135404612673558,1,103.21,103.72,102.34,103.4,124309400]
[2509,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,102.676941,0.81354046282814729,1,103.6,103.93,102.6,102.68,87906300]
[2510,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,103.19760599999999,0.81354046217643605,1,104.68,105.03,103.13,103.2,144789500]
[2511,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,105.198915,0.81354045802398045,1,105.57,105.76,104.95,105.2,62137600]
[2512,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,105.353489,0.81354045559845556,1,104.78,105.55,104.63,105.35,84029300]
[2513,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,105.14197299999999,0.81354045908617845,1,106.05,106.35,105.1,105.14,91726500]
[2514,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,106.53312099999999,0.81354046155495519,1,107.8,107.83,106.18,106.53,80626900]
[2515,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,107.83479,0.81354045687950682,1,107.72,108,107.3,107.83,64378200]
[2516,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,107.891732,0.81354046197935703,1,107.73,108.01,107.64,107.89,29864000]
[2517,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,107.680216,0.81354045925097862,1,107.8,108.01,107.68,107.68,30016700]
[2518,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,107.810385,0.81354045989917112,1,107.43,108.04,107.27,107.81,62588200]
[2519,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,106.866675,0.81354045513443618,1,106.64,107.08,106.55,106.87,42921400]
[2520,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,106.48430999999999,0.81354046003163316,1,106.7,106.83,106.13,106.48,60821300]
[2521,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,106.882949,0.81354045465289782,1,106.58,106.95,106.36,106.88,49063500]
[2522,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,106.085671,0.81354045921198437,1,106.96,107.22,106.02,106.09,64990300]
[2523,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,106.956165,0.81354045931740737,1,106.4,107.18,106.34,106.96,55854400]
[2524,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,106.59820499999999,0.81354045496100469,1,105.68,107.09,105.43,106.6,124478600]
[2525,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,106.085671,0.81354045921198437,1,106.17,106.69,106,106.09,67262400]
[2526,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,106.061266,0.81354046228198451,1,106.61,106.67,105.7,106.06,84359800]
[2527,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,106.500584,0.81354045333311586,1,106.48,106.63,106.07,106.5,52546400]
[2528,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,106.695826,0.8135404565859149,1,107.14,107.22,106.26,106.7,72342600]
[2529,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,106.679564,0.81354045551969578,1,106.57,107.27,106.25,106.68,86005500]
[2530,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,106.53312099999999,0.81354046155495519,1,106.37,106.63,105.96,106.53,87269000]
[2531,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,106.329735,0.81354045478669756,1,104.89,106.52,104.89,106.33,92531800]
[2532,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,104.670118,0.81354045348856052,1,104.81,105.2,104.15,104.67,64167700]
[2533,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,104.710798,0.81354045765843219,1,104.61,105.15,104.39,104.71,51051800]
[2534,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,104.849098,0.81354045571304867,1,104.76,105.05,104.63,104.85,43033700]
[2535,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,104.65384400000001,0.81354046030426364,1,105.64,105.81,104.34,104.65,72799400]
[2536,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,105.548744,0.81354046502464683,1,105.55,105.83,105.16,105.55,41496500]
[2537,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,105.386026,0.81354046390908785,1,106.62,106.9,105.23,105.39,80180900]
[2538,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,106.468036,0.81354046051579665,1,106.45,106.74,105.91,106.47,57906200]
[2539,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,106.581931,0.81354045544387654,1,106.26,106.8,106.07,106.58,50607200]
[2540,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,106.21584,0.81354045363879368,1,105.54,106.35,105.24,106.22,54809300]
[2541,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,105.5406,0.81354045520821572,1,105.82,106.47,105.35,105.54,61624700]
[2542,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,105.621959,0.8135404557723106,1,105.78,105.96,105.25,105.62,62925600]
[2543,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,105.597554,0.81354045885499704,1,105.85,106.56,105.39,105.6,70571700]
[2544,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,105.784665,0.81354045845989742,1,105.28,106.17,105.18,105.78,61505700]
[2545,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,105.125699,0.81354045957637777,1,105.7,106.19,104.99,105.13,82079900]
[2546,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,105.776534,0.81354046105090105,1,105.78,105.99,105.55,105.78,32523000]
[2547,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,105.93110900000001,0.81354046006617609,1,105.75,106.22,105.55,105.93,43209200]
[2548,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,105.84975,0.81354045950702891,1,105.97,106.08,105.48,105.85,46704200]
[2549,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,106.06940899999999,0.81354045814003451,1,105.36,106.18,105.31,106.07,51605700]
[2550,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,105.426705,0.81354046032997784,1,106.06,106.57,105.31,105.43,87102700]
[2551,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,106.09381399999999,0.81354045507122297,1,106.28,106.49,105.93,106.09,45538500]
[2552,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,106.264651,0.81354046139720038,1,106.31,106.49,106.07,106.26,47286800]
[2553,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,106.17598099999999,0.81031810890878497,1,106.16,106.53,106.02,106.18,65526400]
[2554,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,105.95719200000001,0.81031810990815656,1,105.46,106.04,105.22,105.96,53398900]
[2555,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,105.487206,0.8103181108636256,1,104.3,105.53,104.22,105.49,69877300]
[2556,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,104.39328399999999,0.81031811208075577,1,104.4,104.66,104.15,104.39,45479100]
[2557,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,104.198803,0.81031811370458384,1,103.49,104.4,103.27,104.2,60490800]
[2558,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,103.21831899999999,0.81031811454666614,1,103.95,104.27,103.22,103.22,56313600]
[2559,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,103.915199,0.81031811407056642,1,103.48,104.08,103.06,103.92,66692400]
[2560,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,103.69641,0.81031811510261698,1,103.61,103.77,103.23,103.7,61780800]
[2561,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,103.85847099999999,0.81031811360409012,1,104.64,104.68,103.6,103.86,57478400]
[2562,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,104.336556,{"$f":"H2577/F2577","v":0.81031811161533518},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":104.26},{"$f":"ROUND($I2577*D2577,2)","v":105.4},{"$f":"ROUND($I2577*E2577,2)","v":104.25},{"$f":"ROUND($I2577*F2577,2)","v":104.34},{"$f":"G2577*J2577","v":73402500}]
[2563,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,104.82275199999999,0.81031811371120799,1,104.45,104.87,104.22,104.82,60642300]
[2564,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,104.83085,0.81031811124364661,1,104.21,104.93,104.13,104.83,48641600]
[2565,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,103.907088,0.8103181099685911,1,104.69,105.27,103.83,103.91,74394800]
[2566,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,104.90378800000001,0.81031810851053032,1,104.86,105.37,104.76,104.9,35858600]
[2567,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,104.86327,0.81031811110986451,1,104.62,104.92,104.34,104.86,36777400]
[2568,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,104.59586299999999,0.81031810799011295,1,104.75,105.05,103.95,104.6,43423200]
[2569,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,104.749826,0.81031811525278519,1,104.34,105.06,104.25,104.75,42326700]
[2570,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,104.117779,0.8103181177399752,1,104.62,104.86,103.96,104.12,46456300]
[2571,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,104.37707399999999,0.81031810900268775,1,104.57,104.66,104.19,104.38,40342600]
[2572,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,104.66069,0.81031810745375954,1,104,104.7,103.87,104.66,61017900]
[2573,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,103.88278,0.81031811568607137,1,103.46,103.98,103.1,103.88,85471300]
[2574,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,103.51813900000001,0.81031811350293548,1,102.47,103.75,102.27,103.52,90964400]
[2575,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,102.432316,0.81031811374675689,1,102.59,102.74,102.06,102.43,52308700]
[2576,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,102.618685,0.81031811284205713,1,102.45,103.02,101.65,102.62,64508700]
[2577,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,102.432316,0.81031811374675689,1,102.85,103.4,102.4,102.43,62023300]
[2578,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,102.60248199999999,0.81031811379754903,1,101.98,103.8,101.78,102.6,59422200]
[2579,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,101.678719,0.81031811100610196,1,102.41,102.63,101.61,101.68,71208100]
[2580,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,102.58627199999999,0.81031811706663692,1,102.46,102.75,102.24,102.59,45511900]
[2581,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,102.318865,0.81031810747568167,1,102.57,104.04,102.21,102.32,86040400]
[2582,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,102.82937,0.81031811173651513,1,103.8,103.83,102.75,102.83,83626900]
[2583,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,104.036742,0.81031811519836539,1,103.57,104.07,103.49,104.04,63561000]
[2584,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,103.31555899999999,0.81031810980392149,1,103.98,104.16,103.31,103.32,72937000]
[2585,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,104.07726,0.81031811257679676,1,104.08,104.38,104,104.08,33709600]
[2586,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,104.15828500000001,0.81031811632353212,1,103.45,104.26,103.28,104.16,65771200]
[2587,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,103.20211500000001,0.81031810764511547,1,103.11,103.45,102.72,103.2,71294000]
[2588,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,102.634895,0.81031810957466888,1,102.94,103.06,101.97,102.63,87747700]
[2589,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,102.54576,0.81031811591501901,1,102.61,103.03,102.44,102.55,53008800]
[2590,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,102.440414,0.81031811122161224,1,102.27,102.76,102.21,102.44,67017400]
[2591,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,102.075774,0.8103181169300776,1,103.95,103.97,102.08,102.08,114957800]
[2592,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,103.971915,0.81031810942745075,1,103.83,104.34,103.57,103.97,81530400]
[2593,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,103.574861,0.81031811140666565,1,103.38,104.45,103.04,103.57,75067600]
[2594,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,103.988125,0.81031811251744534,1,103.88,104.06,103.57,103.99,52066600]
[2595,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,104.27172899999999,0.81031811215594329,1,104.18,104.45,103.88,104.27,44856700]
[2596,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,104.36897500000001,0.8103181100081186,1,104.6,104.76,104.08,104.37,40509200]
[2597,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,104.78223300000001,0.81031810858120967,1,104.55,104.89,104.31,104.78,49598900]
[2598,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,104.45,0.81031811374638241,1,104.04,104.51,103.93,104.45,44960800]
[2599,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,104.344667,0.81031811570029932,1,104.06,104.58,104.03,104.34,43527400]
[2600,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,104.07726,0.81031811257679676,1,103.74,104.19,103.2,104.08,62885900]
[2601,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,103.21831899999999,0.81031811454666614,1,103.03,103.39,102.81,103.22,47307500]
[2602,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,103.153498,0.81031811130436493,1,102.8,103.31,102.67,103.15,51899600]
[2603,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,102.66730200000001,0.81031810916301761,1,101.44,102.91,100.8,102.67,73256700]
[2604,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,100.89270999999999,0.81031811404195464,1,101.13,101.34,100.77,100.89,44645600]
[2605,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,101.443726,0.81031811150542188,1,101.87,102.07,101.34,101.44,32788900]
[2606,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,101.897503,0.81031811530815112,1,101.89,102.09,101.69,101.9,30764300]
[2607,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,101.670615,0.81031811739604598,1,102.88,102.95,101.6,101.67,44499500]
[2608,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,102.715926,0.81031811596216285,1,102.73,102.8,102.44,102.72,27977300]
[2609,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,102.659204,0.81031811807848897,1,102.35,102.66,102.16,102.66,32247900]
[2610,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,102.124391,0.81031811322953351,1,102.28,102.72,101.94,102.12,51806900]
[2611,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,101.96232999999999,0.81031811475295057,1,101.99,102.58,101.68,101.96,46603200]
[2612,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,101.865089,0.810318111608608,1,102.69,102.81,101.85,101.87,48733000]
[2613,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,102.391797,0.81031810849700769,1,103.14,103.2,102.39,102.39,46238300]
[2614,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,102.722407,0.80604524001812239,1,103.04,103.17,102.51,102.72,55900300]
[2615,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,103.020639,0.80604522816751789,1,102.52,103.25,102.48,103.02,64375000]
[2616,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,102.617617,0.80604523299104913,1,101.9,102.93,101.8,102.62,88630900]
[2617,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,101.92441700000001,0.80604523066932143,1,102.13,102.25,101.53,101.92,48389900]
[2618,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,101.827696,0.80604523381547966,1,101.69,102.19,101.42,101.83,50744500]
[2619,"2005-12-08",126.220001,126.82,125.480003,126,62608600,101.5617,0.80604523809523809,1,101.74,102.22,101.14,101.56,62608600]
[2620,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,101.62618500000001,0.80604523626197289,1,102.18,102.26,101.3,101.63,66816500]
[2621,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,102.222656,0.80604522945907586,1,102.41,102.96,102.07,102.22,57935200]
[2622,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,102.029207,0.80604523137865025,1,102.13,102.15,101.71,102.03,59273400]
[2623,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,102.246837,0.80604523935428052,1,102.18,102.43,101.96,102.25,46699400]
[2624,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,102.117873,0.80604523946569984,1,101.58,102.39,101.55,102.12,65468200]
[2625,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,101.086136,0.80604523383955873,1,101.69,101.98,100.99,101.09,56007200]
[2626,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,101.634241,{"$f":"H2641/F2641","v":0.80604523930669336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":102.09},{"$f":"ROUND($I2641*D2641,2)","v":102.35},{"$f":"ROUND($I2641*E2641,2)","v":101.63},{"$f":"ROUND($I2641*F2641,2)","v":101.63},{"$f":"G2641*J2641","v":51738900}]
[2627,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,101.74709300000001,0.80604523949825158,1,102.57,102.59,101.59,101.75,54498500]
[2628,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,102.472528,0.80604523258189009,1,102.35,102.55,102.21,102.47,15270000]
[2629,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,102.391925,0.80604523188258859,1,101.76,102.7,101.73,102.39,50854700]
[2630,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,101.803516,0.80604523817786444,1,101.21,101.98,101.09,101.8,66438800]
[2631,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,101.36825,0.80604523209215595,1,100.88,101.49,100.74,101.37,50021200]
[2632,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,100.860438,0.80604523629933433,1,100.8,100.98,100.22,100.86,72437200]
[2633,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,100.46547700000001,0.80604523271859141,1,99.69,100.47,99.26,100.47,55717500]
[2634,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,99.538523999999995,0.80604523129071548,1,99.44,99.59,99.13,99.54,51133000]
[2635,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,99.337012999999999,0.80604523378846538,1,99.59,100.02,99.03,99.34,69592500]
[2636,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,99.699736999999999,0.80604523718901711,1,99.78,99.97,99.45,99.7,45092200]
[2637,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,99.756159999999994,0.80604523584283716,1,99.43,99.82,98.68,99.76,34867000]
[2638,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,99.417615999999995,0.80604523450770982,1,98.61,99.56,98.14,99.42,79048100]
[2639,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,98.651876000000001,0.80604523903950676,1,98.4,99.1,98.22,98.65,57666800]
[2640,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,98.522912000000005,0.80604523915457982,1,98.28,98.68,98.17,98.52,42152800]
[2641,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,98.522912000000005,0.80604523915457982,1,98.64,98.84,98.22,98.52,46765400]
[2642,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,98.426184000000006,0.80604523129927752,1,98.66,98.71,97.97,98.43,59156000]
[2643,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,98.555148000000003,0.80604523119437055,1,98.46,98.87,98.14,98.56,84897600]
[2644,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,98.136007000000006,0.80604523203285428,1,96.86,98.14,96.83,98.14,74012300]
[2645,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,97.120389000000003,0.80604523704946862,1,97.19,97.45,96.9,97.12,66365100]
[2646,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,96.830212000000003,0.8060452378101699,1,96.96,97.77,96.83,96.83,77698900]
[2647,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,96.564222000000001,0.80604523857983545,1,95.46,96.69,95.19,96.56,72322000]
[2648,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,95.193940999999995,0.8060452380363291,1,96.08,96.22,95.06,95.19,66623100]
[2649,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,96.217622000000006,0.80604523399400441,1,96.33,97.16,96.07,96.22,80855800]
[2650,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,96.499735999999999,0.80604523215799173,1,96.5,96.92,95.87,96.5,76594500]
[2651,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,96.693185999999997,0.80604523846319809,1,95.47,96.8,95.44,96.69,71308400]
[2652,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,95.218120999999996,0.80604523337116474,1,95.35,95.74,94.72,95.22,96579500]
[2653,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,94.847341,0.80604523338225942,1,96.31,96.57,94.55,94.85,131966700]
[2654,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,96.548096999999999,0.8060452313077745,1,94.71,96.56,94.4,96.55,116563800]
[2655,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,94.968249,0.80604523001188255,1,95.87,95.89,94.95,94.97,74996900]
[2656,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,96.008048000000002,0.8060452287293659,1,95.76,96.14,95.48,96.01,68109300]
[2657,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,95.653385999999998,0.80604523141561013,1,95.21,95.77,94.76,95.65,88651000]
[2658,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,94.653891999999999,0.80604523545942253,1,94.68,95.18,94.21,94.65,99052900]
[2659,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,94.710314999999994,0.80604523404255313,1,95.43,96.02,94.64,94.71,100510400]
[2660,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,95.459936999999996,0.80604523347124879,1,95.91,96.23,95.37,95.46,75629800]
[2661,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,95.596964,0.80604524124865495,1,96.47,96.49,95.36,95.6,52677000]
[2662,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,96.411071000000007,0.80604523195347189,1,96.48,96.77,96.02,96.41,75661400]
[2663,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,96.080589000000003,0.80604523001791695,1,96.55,96.94,95.25,96.08,140941800]
[2664,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,96.427188999999998,0.80604523462455657,1,97.73,97.78,96.38,96.43,106052100]
[2665,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,97.708804000000001,0.80604523340995515,1,98.97,99.17,97.66,97.71,60776300]
[2666,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,98.821144000000004,0.80604523337757317,1,99.11,99.42,98.7,98.82,50994800]
[2667,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,99.175805999999994,0.80604523077011347,1,98.84,99.18,98.13,99.18,47824200]
[2668,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,98.869511000000003,0.80604522889139973,1,97.97,99.03,97.6,98.87,66607700]
[2669,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,98.071522000000002,0.80604523392858107,1,98.28,98.43,97.69,98.07,58620500]
[2670,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,97.974800999999999,0.80604523720168064,1,97.95,98.33,97.55,97.97,66150800]
[2671,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,97.998981000000001,0.806045232669103,1,98.35,98.53,97.6,98,70415400]
[2672,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,97.886134999999996,0.80604523540768713,1,97.72,98.25,97.45,97.89,59368100]
[2673,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,97.805526,0.80604523837300934,1,97.49,98.06,97.08,97.81,84597200]
[2674,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,97.458932000000004,0.80604523013662299,1,98.17,98.23,97.35,97.46,94469100]
[2675,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,98.377823000000006,0.8060452321332594,1,99.3,99.64,98.23,98.38,84480300]
[2676,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,99.216104999999999,0.80604523701503739,1,99.52,99.59,98.85,99.22,53355300]
[2677,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,99.546586000000005,0.80604523076923085,1,99.39,99.74,99.04,99.55,75424100]
[2678,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,98.843717999999996,0.80262863495527992,1,99.2,99.25,98.64,98.84,73156900]
[2679,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,98.891874000000001,0.80262864055375904,1,99.32,99.46,98.74,98.89,57694600]
[2680,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,99.253060000000005,0.80262863326447897,1,99.63,99.86,99.14,99.25,58427500]
[2681,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,99.806870000000004,0.8026286417793107,1,99.89,100.06,99.74,99.81,33017600]
[2682,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,100.007527,0.80262864049163141,1,99.39,100.12,99.37,100.01,43093900]
[2683,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,99.124637000000007,0.80262863967611342,1,99.25,99.53,98.97,99.12,39068700]
[2684,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,99.453716999999997,0.80262863198680867,1,99.23,99.63,99.09,99.45,41749700]
[2685,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,99.285160000000005,0.80262863708881094,1,98.45,99.37,98.44,99.29,57251300]
[2686,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,98.137400999999997,0.80262863668836104,1,98.6,98.63,97.95,98.14,47653400]
[2687,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,98.313980000000001,0.80262863584992472,1,98.34,98.84,97.23,98.31,74578700]
[2688,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,98.386219999999994,0.80262863758152003,1,97.27,98.45,96.91,98.39,102945200]
[2689,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,97.158198999999996,0.80262863768784865,1,97.32,97.36,96.63,97.16,74160200]
[2690,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,97.671880999999999,{"$f":"H2705/F2705","v":0.80262864158716996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":96.64},{"$f":"ROUND($I2705*D2705,2)","v":97.74},{"$f":"ROUND($I2705*E2705,2)","v":96.62},{"$f":"ROUND($I2705*F2705,2)","v":97.67},{"$f":"G2705*J2705","v":56179200}]
[2691,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,96.925436000000005,0.8026286385785254,1,97.5,97.51,96.86,96.93,61956800]
[2692,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,97.591612999999995,0.80262863895480341,1,97.4,97.66,97.29,97.59,35631100]
[2693,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,97.238461000000001,0.80262863718318389,1,97.87,98.51,97.19,97.24,79104600]
[2694,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,98.113322999999994,0.80262863715033761,1,98.32,98.41,97.24,98.11,55168600]
[2695,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,98.297929999999994,0.80262863719581412,1,98.39,98.91,97.82,98.3,69912000]
[2696,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,98.297929999999994,0.80262863719581412,1,98.43,98.58,98.08,98.3,39842100]
[2697,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,98.073194999999998,0.80262863896180303,1,97.96,98.37,97.79,98.07,53388600]
[2698,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,98.081216999999995,0.80262863672574392,1,98.07,98.62,97.94,98.08,62275100]
[2699,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,98.089245000000005,0.80262863761254111,1,99.08,99.14,97.99,98.09,71942100]
[2700,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,99.381478000000001,0.80262863834598619,1,98.9,99.42,98.59,99.38,36208500]
[2701,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,98.771478000000002,0.80262863322978439,1,99.18,99.28,98.52,98.77,54776900]
[2702,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,99.381478000000001,0.80262863834598619,1,98.94,99.55,98.73,99.38,58570200]
[2703,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,98.988191,0.80262863370423043,1,99.38,99.93,98.58,98.99,72863700]
[2704,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,99.036347000000006,0.80262863929515071,1,98.77,99.2,98.62,99.04,47170000]
[2705,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,98.442402999999999,0.80262862939048296,1,98.84,99.05,98.23,98.44,47616000]
[2706,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,98.627004999999997,0.80262864101469655,1,99.08,99.51,98.46,98.63,53595500]
[2707,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,99.301215999999997,0.80262863884069968,1,99.71,99.77,99.18,99.3,50855600]
[2708,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,100.10384500000001,0.80262864173646065,1,99.73,100.12,99.62,100.1,36837200]
[2709,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,99.838976000000002,0.80262864219494046,1,99.42,100.01,99.32,99.84,45147400]
[2710,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,99.245031999999995,0.8026286323877293,1,99.39,99.56,99.08,99.25,40418200]
[2711,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,99.317266000000004,0.80262863750814029,1,99.86,100.03,99.12,99.32,62358100]
[2712,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,99.983448999999993,0.80262863450268929,1,99.49,100.04,99.24,99.98,47880700]
[2713,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,99.357399999999998,0.80262863880257984,1,99.12,99.44,98.76,99.36,43181600]
[2714,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,98.996212999999997,0.80262863799671269,1,98.91,99.15,98.68,99,42758800]
[2715,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,98.875823999999994,0.80262864189254568,1,99.05,99.49,98.6,98.88,57301600]
[2716,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,99.156741999999994,0.80262863200073953,1,98.63,99.17,98.43,99.16,52607100]
[2717,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,98.498587000000001,0.8026286358977458,1,99.16,99.21,98.3,98.5,101110900]
[2718,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,99.076481000000001,0.80262864059253658,1,98.39,99.31,98.16,99.08,69477000]
[2719,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,98.739372000000003,0.80262863280674601,1,98.49,98.81,98.25,98.74,59165700]
[2720,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,98.201611999999997,0.80262863592363931,1,98.32,98.43,97.96,98.2,56598400]
[2721,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,98.594898999999998,0.80262864059357342,1,98.55,98.76,98.21,98.59,56075900]
[2722,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,98.651088999999999,0.80262863712867505,1,98.71,99.08,98.31,98.65,63638800]
[2723,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,98.265823999999995,0.80262863677203289,1,98.14,98.34,97.91,98.27,41182300]
[2724,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,98.129379,0.80262863892313696,1,97.91,98.43,97.63,98.13,51871100]
[2725,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,97.872538000000006,0.80262864027179526,1,97.38,98,97.37,97.87,49688300]
[2726,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,97.374905999999996,0.80262863501483683,1,96.29,97.37,96.09,97.37,64491200]
[2727,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,96.275301999999996,0.80262863199571399,1,94.94,96.28,94.92,96.28,103268800]
[2728,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,95.898071999999999,0.8026286373628565,1,96.63,96.84,95.84,95.9,52363600]
[2729,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,96.708723000000006,0.80262863810488239,1,95.71,96.84,95.67,96.71,51549000]
[2730,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,95.938199999999995,0.80262863551098995,1,95.87,96.15,95.68,95.94,49737500]
[2731,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,95.657280999999998,0.80262863735526091,1,96.49,96.57,95.47,95.66,62288800]
[2732,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,96.178990999999996,0.80262863552318064,1,96.61,96.64,96.12,96.18,42316500]
[2733,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,96.435832000000005,0.80262863416348507,1,95.83,96.51,95.81,96.44,41174200]
[2734,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,95.633202999999995,0.8026286310930989,1,95.49,95.84,95.31,95.63,48183800]
[2735,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,95.496758,0.80262864004130174,1,96.22,96.32,95.38,95.5,58572500]
[2736,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,96.203068999999999,0.8026286350523224,1,97.37,97.6,96.18,96.2,62185600]
[2737,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,97.575563000000002,0.8026286337089743,1,97.66,97.87,97.17,97.58,46310100]
[2738,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,97.495300999999998,0.80262863420903408,1,97.52,97.64,97.14,97.5,39879800]
[2739,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,97.439117999999993,0.8026286358710274,1,97.18,97.79,97.07,97.44,41019400]
[2740,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,97.407011999999995,0.80262863544307317,1,97.55,97.84,97.29,97.41,51529400]
[2741,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,97.047432999999998,0.79940223559469137,1,96.78,97.24,96.66,97.05,46564500]
[2742,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,96.799614000000005,0.79940223963670798,1,96.86,96.92,96.11,96.8,53195600]
[2743,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,96.615754999999993,0.79940223564949331,1,96.29,96.89,96.23,96.62,33857100]
[2744,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,96.391923000000006,0.79940223421127499,1,95.88,96.79,95.78,96.39,49383200]
[2745,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,96.088145999999995,0.79940223293017221,1,96.38,96.45,95.61,96.09,36465300]
[2746,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,96.311983999999995,0.79940223773068797,1,95.72,96.39,95.48,96.31,56653300]
[2747,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,95.856324999999998,0.79940223336161342,1,96.27,96.4,95.66,95.86,46881200]
[2748,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,96.032189000000002,0.79940224255562076,1,96.24,96.93,95.94,96.03,66501300]
[2749,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,95.960245,0.79940223426022794,1,95.89,96.09,95.57,95.96,36046400]
[2750,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,96.048180000000002,0.79940223388427412,1,96.37,96.64,95.71,96.05,60999400]
[2751,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,96.535815999999997,0.79940223916193709,1,96.11,96.6,96.01,96.54,39704500]
[2752,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,96.327969999999993,0.79940224066390031,1,95.54,96.66,95.49,96.33,69611000]
[2753,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,95.512581999999995,0.79940223972039903,1,95.99,96.06,95.45,95.51,43377200]
[2754,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,96.128118999999998,{"$f":"H2769/F2769","v":0.79940223700623703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":95.98},{"$f":"ROUND($I2769*D2769,2)","v":96.13},{"$f":"ROUND($I2769*E2769,2)","v":95.77},{"$f":"ROUND($I2769*F2769,2)","v":96.13},{"$f":"G2769*J2769","v":24596100}]
[2755,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,95.968241000000006,0.79940223741602079,1,95.76,96.1,95.62,95.97,43256200]
[2756,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,95.456624000000005,0.79940223433875779,1,95.41,95.82,94.99,95.46,47608800]
[2757,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,95.528566999999995,0.79940223430962343,1,95.48,95.79,95.29,95.53,50654100]
[2758,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,95.752398999999997,0.79940223576057967,1,95.3,95.96,95.28,95.75,51047900]
[2759,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,95.224796999999995,0.79940223809430222,1,95.4,95.44,94.92,95.22,46345500]
[2760,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,95.360693999999995,0.79940223992453474,1,95.14,95.46,94.89,95.36,61768100]
[2761,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,94.960992000000005,0.79940223251618625,1,94.4,95.19,94.34,94.96,77944900]
[2762,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,93.993716000000006,0.79940223168222102,1,93.06,94.09,92.86,93.99,61071800]
[2763,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,93.370183999999995,0.7994022397413808,1,92.49,93.4,92.46,93.37,49207000]
[2764,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,92.506827999999999,0.79940223989455372,1,92.97,93.23,91.77,92.51,85267000]
[2765,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,92.690686999999997,0.79940223715572845,1,93.79,94,92.69,92.69,95086800]
[2766,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,93.721917000000005,0.79940223983968339,1,93.47,93.85,92.61,93.72,91647400]
[2767,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,93.210300000000004,0.79940224355749989,1,93.82,93.93,93.04,93.21,74613500]
[2768,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,94.185570999999996,0.7994022322186386,1,93.7,94.39,93.57,94.19,43750500]
[2769,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,93.602005000000005,0.79940223928267973,1,94.27,94.32,93.58,93.6,67415400]
[2770,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,93.897785999999996,0.7994022373523092,1,94.07,94.33,93.32,93.9,96906700]
[2771,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,93.929762999999994,0.79940223829787227,1,93.25,94.13,92.95,93.93,81055700]
[2772,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,93.210300000000004,0.79940224355749989,1,92.79,93.41,92.48,93.21,86000300]
[2773,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,93.050421999999998,0.79940223712367287,1,92.79,93.06,92.35,93.05,56026400]
[2774,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,92.530809000000005,0.7994022375809936,1,91.99,92.63,91.11,92.53,103993800]
[2775,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,91.291732999999994,0.79940223641161734,1,92.15,92.47,91.29,91.29,72481500]
[2776,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,92.450869999999995,0.79940223433805035,1,91.82,92.79,91.48,92.45,84131900]
[2777,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,92.091134999999994,0.79940223435943314,1,92.7,93.35,92.05,92.09,72626000]
[2778,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,92.994463999999994,0.79940223846983172,1,92.62,93.13,92.51,92.99,52284100]
[2779,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,92.386915999999999,0.79940223241325603,1,92.52,93.13,91.35,92.39,88845800]
[2780,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,92.738654999999994,0.79940223602444205,1,91.76,92.9,91.44,92.74,86952200]
[2781,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,90.971976999999995,0.7994022372741062,1,92.24,92.43,90.77,90.97,107735900]
[2782,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,92.259015000000005,0.79940223379595421,1,92.01,92.35,91.8,92.26,64930100]
[2783,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,91.531555999999995,0.79940223580786018,1,91.23,91.9,91.1,91.53,100035200]
[2784,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,91.251767000000001,0.79940223741739402,1,92.52,92.89,91.21,91.25,128677300]
[2785,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,92.546794000000006,0.79940223199625726,1,93.85,93.93,92.55,92.55,96119800]
[2786,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,93.769885000000002,0.79940223871946536,1,94.78,94.97,93.63,93.77,65949000]
[2787,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,94.889043000000001,0.79940223587368753,1,94.24,95.18,93.59,94.89,86144800]
[2788,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,94.401407000000006,0.7994022372564058,1,94.56,94.67,94.19,94.4,44945000]
[2789,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,94.329464000000002,0.79940223728813564,1,95.26,95.3,94.33,94.33,63772900]
[2790,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,95.320721000000006,0.79940223581687753,1,94.66,95.34,94.59,95.32,46734600]
[2791,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,94.809104000000005,0.79940223945029076,1,94.69,95.09,94.47,94.81,53268200]
[2792,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,94.481352000000001,0.79940223708600999,1,94.15,94.63,94.07,94.48,46853900]
[2793,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,94.033682999999996,0.79940223920944242,1,93.82,94.22,93.32,94.03,71581200]
[2794,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,93.873805000000004,0.7994022396321212,1,94.83,95.12,93.46,93.87,95255300]
[2795,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,94.297487000000004,0.79940223634623808,1,94.48,94.7,94.23,94.3,64575400]
[2796,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,94.473356999999993,0.79940224234218982,1,93.35,94.49,93.35,94.47,62002100]
[2797,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,93.154342,0.79940223804515775,1,93.64,94.25,92.93,93.15,71160300]
[2798,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,93.777873999999997,0.79940222997872701,1,93.87,94.28,93.78,93.78,46765500]
[2799,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,93.641977999999995,0.79940224346424993,1,93.9,94.32,93.58,93.64,51932500]
[2800,"2005-03-23",116.949997,117.720001,116.75,117,70817300,93.530062000000001,0.79940223931623933,1,93.49,94.11,93.33,93.53,70817300]
[2801,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,93.450123000000005,0.79940223610945704,1,94.63,95.07,93.45,93.45,92472400]
[2802,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,94.409402999999998,0.79940224046405151,1,94.9,94.95,94.14,94.41,61244300]
[2803,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,94.761142000000007,0.79940223722454673,1,95.22,95.55,94.45,94.76,60232000]
[2804,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,95.043329999999997,0.79627454091593042,1,95,95.35,94.74,95.04,62584200]
[2805,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,94.852226000000002,0.7962745434114874,1,95.31,95.68,94.68,94.85,74874200]
[2806,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,95.664422999999999,0.79627454466684322,1,96.68,96.72,95.62,95.66,62438500]
[2807,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,96.460697999999994,0.79627454842557821,1,96.04,96.48,95.78,96.46,36336400]
[2808,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,95.863491999999994,0.79627454768896533,1,96.6,96.92,95.68,95.86,57976500]
[2809,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,96.540323999999998,0.79627454299364142,1,96.51,96.75,95.87,96.54,65149000]
[2810,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,96.325332000000003,0.7962745408260351,1,97.12,97.38,96.32,96.33,73263600]
[2811,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,97.408265999999998,0.79627453942165394,1,97.68,97.94,97.23,97.41,44362000]
[2812,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,97.774552,0.79627454355994343,1,97.67,98.14,97.46,97.77,43442400]
[2813,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,97.726776999999998,0.79627454258271302,1,97.19,97.81,96.98,97.73,56168500]
[2814,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,96.524400999999997,0.79627454383538576,1,96.87,97.07,96.11,96.52,61230800]
[2815,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,96.484584999999996,0.79627454479284543,1,96.16,97.09,96.07,96.48,64226500]
[2816,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,96.532364999999999,0.79627454104740059,1,96.21,96.76,96.17,96.53,47294400]
[2817,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,96.054596000000004,0.79627454521117169,1,96.47,96.59,95.58,96.05,69381300]
[2818,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,96.691618000000005,{"$f":"H2833/F2833","v":0.79627454500535289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":95.77},{"$f":"ROUND($I2833*D2833,2)","v":96.88},{"$f":"ROUND($I2833*E2833,2)","v":95.7},{"$f":"ROUND($I2833*F2833,2)","v":96.69},{"$f":"G2833*J2833","v":60899900}]
[2819,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,95.744049000000004,0.79627453919285662,1,94.95,95.81,94.74,95.74,68563600]
[2820,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,95.114992000000001,0.79627454490434191,1,94.7,95.21,94.45,95.11,68292600]
[2821,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,94.438159999999996,0.79627454968422506,1,95.47,95.93,94.42,94.44,80697600]
[2822,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,95.863491999999994,0.79627454768896533,1,95.74,95.94,95.47,95.86,47723300]
[2823,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,95.736091000000002,0.79627454554750365,1,96.53,96.61,95.73,95.74,58124000]
[2824,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,96.516436999999996,0.7962745466238309,1,96.29,96.72,96.09,96.52,55523000]
[2825,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,96.452732999999995,0.7962745429606507,1,96.19,96.69,96.09,96.45,43852700]
[2826,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,96.094412000000005,0.79627454424925426,1,96.1,96.24,95.94,96.09,32432100]
[2827,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,96.166073999999995,0.7962745415982746,1,95.31,96.38,95.12,96.17,53133000]
[2828,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,95.345911999999998,0.79627454144437182,1,95.28,95.57,94.96,95.35,45858600]
[2829,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,95.003513999999996,0.79627454188709312,1,95.89,95.94,94.96,95,55279400]
[2830,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,95.720162000000002,0.79627454285229637,1,95.69,96.07,95.61,95.72,39263500]
[2831,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,95.608683999999997,0.79627453985175312,1,95.75,95.97,95.52,95.61,45412000]
[2832,"2005-02-04",119,120.43,118.980003,120.230003,50024600,95.736091000000002,0.79627454554750365,1,94.76,95.9,94.74,95.74,50024600]
[2833,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,94.724818999999997,0.79627454435335021,1,94.8,94.88,94.41,94.72,48837100]
[2834,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,94.971661999999995,0.79627454002535103,1,94.8,95.23,94.68,94.97,52468900]
[2835,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,94.685008999999994,0.79627454221597704,1,94.16,94.82,94.04,94.69,49841200]
[2836,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,94.087802999999994,0.79627454142604792,1,93.92,94.16,93.73,94.09,52532700]
[2837,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,93.506519999999995,0.79627454653836316,1,93.55,93.6,92.85,93.51,60738900]
[2838,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,93.506519999999995,0.79627454653836316,1,93.32,93.76,93.15,93.51,55878800]
[2839,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,93.347267000000002,0.79627454244797724,1,93.42,93.64,93.2,93.35,57195100]
[2840,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,93.068566000000004,0.79627454131437048,1,93.09,93.54,92.94,93.07,68245000]
[2841,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,92.805800000000005,0.7962745397784331,1,93.24,93.43,92.66,92.81,58441900]
[2842,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,92.988939999999999,0.79627454012908494,1,93.79,93.96,92.89,92.99,63160400]
[2843,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,93.562258999999997,0.79627454468085102,1,93.87,94.12,93.4,93.56,72049300]
[2844,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,94.135576999999998,0.79627454071836801,1,95.1,95.17,94.13,94.14,54378900]
[2845,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,95.130921000000001,0.79627454761635097,1,94,95.25,93.92,95.13,57391700]
[2846,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,94.151499999999999,0.79627453985579399,1,93.94,94.38,93.77,94.15,42032500]
[2847,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,93.657814000000002,0.79627454183962232,1,94.47,94.54,93.56,93.66,55537500]
[2848,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,94.414271999999997,0.79627453824744876,1,94.28,94.63,93.58,94.41,72720500]
[2849,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,94.103725999999995,0.79627454730072766,1,94.47,94.55,93.95,94.1,63099700]
[2850,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,94.756670999999997,0.79627454621848737,1,94.23,95.12,94.23,94.76,56563300]
[2851,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,94.310759000000004,0.79627454751309446,1,94.73,94.94,94.06,94.31,55847700]
[2852,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,94.446123999999998,0.79627454012077781,1,94.31,94.88,94.17,94.45,47814700]
[2853,"2005-01-05",118.739998,119.25,118,118.010002,65667300,93.968360000000004,0.79627453950894778,1,94.55,94.96,93.96,93.97,65667300]
[2854,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,94.621305000000007,0.79627453847892737,1,95.92,95.98,94.31,94.62,69167600]
[2855,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,95.791830000000004,0.79627454373380191,1,96.8,96.95,95.47,95.79,55748000]
[2856,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,96.245705999999998,0.79627453968045325,1,96.59,96.87,96.19,96.25,28648800]
[2857,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,96.452732999999995,0.7962745429606507,1,96.67,96.8,96.38,96.45,21076900]
[2858,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,96.635879000000003,0.79627454024164024,1,96.41,96.67,96.31,96.64,22650600]
[2859,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,96.492548999999997,0.7962745420036309,1,96.06,96.61,96.03,96.49,23422900]
[2860,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,95.967005,0.79627453857304686,1,96.51,96.64,95.86,95.97,29944100]
[2861,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,96.166073999999995,0.7962745415982746,1,96.25,96.57,96.08,96.17,25646100]
[2862,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,96.094412000000005,0.79627454424925426,1,95.86,96.41,95.79,96.09,31500700]
[2863,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,95.863491999999994,0.79627454768896533,1,95.23,95.94,95.12,95.86,33094200]
[2864,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,95.130921000000001,0.79627454761635097,1,95.35,95.78,94.89,95.13,47187400]
[2865,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,95.107033000000001,0.79627454292909339,1,95.12,95.53,94.88,95.11,70761900]
[2866,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,95.745641000000006,0.79253077216340995,1,95.67,96.09,95.14,95.75,51641800]
[2867,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,95.801118000000002,0.79253077744533695,1,95.66,95.98,95.35,95.8,46699200]
[2868,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,95.729793000000001,0.7925307741325377,1,95.25,95.86,95.25,95.73,41500700]
[2869,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,95.396932000000007,0.79253077695777752,1,94.91,95.42,94.59,95.4,38541000]
[2870,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,94.572699,0.7925307752865034,1,94.25,94.75,94.19,94.57,47828600]
[2871,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,94.477592999999999,0.79253077587895959,1,93.63,94.68,93.3,94.48,60922800]
[2872,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,94.144730999999993,0.79253077032973496,1,93.69,94.17,93.53,94.14,43895100]
[2873,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,93.597882999999996,0.7925307754873967,1,94.7,94.8,93.55,93.6,52047200]
[2874,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,94.477592999999999,0.79253077587895959,1,94.48,94.82,94.18,94.48,33030500]
[2875,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,94.509294999999995,0.79253077568134167,1,94.56,95.21,94.38,94.51,49067900]
[2876,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,94.572699,0.7925307752865034,1,94.39,95,94.32,94.57,60163500]
[2877,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,94.493447000000003,0.79253077767682356,1,93.65,94.71,93.6,94.49,49898300]
[2878,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,93.431453000000005,0.7925307811733886,1,93.52,93.71,93.23,93.43,53685200]
[2879,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,93.368048999999999,0.79253077484985612,1,94.14,94.32,93.11,93.37,61460800]
[2880,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,93.796015999999995,0.79253077807403083,1,93.92,94.3,93.76,93.8,15487700]
[2881,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,93.867346999999995,0.79253077857935184,1,93.73,93.99,93.56,93.87,29724800]
[2882,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,93.645438999999996,{"$f":"H2897/F2897","v":0.79253077039503139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":93.46},{"$f":"ROUND($I2897*D2897,2)","v":93.72},{"$f":"ROUND($I2897*E2897,2)","v":93.02},{"$f":"ROUND($I2897*F2897,2)","v":93.65},{"$f":"G2897*J2897","v":41968800}]
[2883,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,93.502784000000005,0.79253078167831548,1,92.86,93.61,92.75,93.5,37560200]
[2884,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,93.058961999999994,0.79253077486851931,1,94.07,94.09,92.84,93.06,54276500]
[2885,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,94.105103,0.79253077804498528,1,93.94,94.15,93.7,94.11,31854300]
[2886,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,93.978301000000002,0.79253077597350696,1,93.81,94.42,93.57,93.98,54494000]
[2887,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,93.423525999999995,0.79253078026461088,1,93.8,93.84,93.3,93.42,40028700]
[2888,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,94.097182000000004,0.79253078095180374,1,93.91,94.13,93.7,94.1,35297900]
[2889,"2004-11-12",117.970001,119,117.68,118.790001,55583700,93.866555000000005,0.79018902441123817,1,93.22,94.03,92.99,93.87,55583700]
[2890,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,93.131679000000005,0.79018902265239255,1,92.59,93.34,92.53,93.13,37863200]
[2891,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,92.428411999999994,0.79018903316928246,1,92.5,92.89,92.26,92.43,45265400]
[2892,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,92.357291000000004,0.79018902609999209,1,92.52,92.85,92.26,92.36,44658100]
[2893,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,92.539038000000005,0.79018902920169909,1,92.44,92.63,92.23,92.54,33863800]
[2894,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,92.673367999999996,0.79018902447296224,1,92.49,92.96,92.05,92.67,63287200]
[2895,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,92.096534000000005,0.79018903156956588,1,90.7,92.19,90.62,92.1,55350300]
[2896,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,90.855936999999997,0.79018902965239968,1,90.9,91.16,90.27,90.86,76960200]
[2897,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,89.725966999999997,0.79018903240363625,1,89.82,90.53,89.47,89.73,56210000]
[2898,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,89.694357999999994,0.79018902669035274,1,89.73,89.96,89.45,89.69,36720900]
[2899,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,89.449395999999993,0.79018903154211206,1,89.39,89.8,89.21,89.45,48820200]
[2900,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,89.465203000000002,0.79018903205980373,1,89.12,89.73,88.89,89.47,54413300]
[2901,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,89.196534999999997,0.79018902702486782,1,88.01,89.37,87.81,89.2,73896000]
[2902,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,88.137685000000005,0.79018902823929504,1,87.02,88.19,86.83,88.14,54337400]
[2903,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,86.810167000000007,0.79018902430193871,1,86.72,87.02,86.41,86.81,43990900]
[2904,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,86.912889000000007,0.79018902246002409,1,87.86,87.91,86.81,86.91,48752400]
[2905,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,87.900626000000003,0.79018902894982079,1,87.55,87.96,87.09,87.9,53218300]
[2906,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,87.331688999999997,0.79018902796387147,1,87.22,87.57,86.72,87.33,57118500]
[2907,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,87.505531000000005,0.79018902456545115,1,88.52,88.68,87.39,87.51,55851900]
[2908,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,88.248311000000001,0.79018903116045847,1,87.62,88.42,87.47,88.25,43535100]
[2909,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,87.916432999999998,0.79018902947709813,1,87.73,88.3,87.37,87.92,63482200]
[2910,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,87.426513999999997,0.79018903461848367,1,88.25,88.45,87.38,87.43,64082200]
[2911,"2004-10-13",113,113.07,111.32,111.540001,54212600,88.137685000000005,0.79018902823929504,1,89.29,89.35,87.96,88.14,54212600]
[2912,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,88.919970000000006,0.79018902328435991,1,88.66,89.16,88.45,88.92,41754700]
[2913,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,89.267655000000005,0.79018902549182068,1,89.12,89.31,89.01,89.27,20229100]
[2914,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,88.904168999999996,0.79018902692757931,1,89.41,89.9,88.78,88.9,51872600]
[2915,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,89.646942999999993,0.79018902926899148,1,90.38,90.4,89.58,89.65,39388800]
[2916,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,90.618877999999995,0.79018903034530863,1,89.9,90.62,89.83,90.62,42297800]
[2917,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,90.002531000000005,0.79018902036542549,1,89.96,90.21,89.72,90,36910600]
[2918,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,89.955116000000004,0.79018902987312123,1,90.16,90.43,89.92,89.96,33082400]
[2919,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,89.804984000000005,0.79018902260996005,1,88.71,89.8,88.67,89.8,62824300]
[2920,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,88.311526999999998,0.7901890248713489,1,88.15,88.49,87.92,88.31,43536700]
[2921,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,88.374737999999994,0.7901890304073329,1,87.88,88.38,87.71,88.37,33325700]
[2922,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,87.932233999999994,0.7901890257924965,1,87.64,88.11,87.24,87.93,41662900]
[2923,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,87.513435000000001,0.7901890293453725,1,87.79,87.87,87.38,87.51,39355100]
[2924,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,88.074467999999996,0.79018902557140702,1,87.85,88.29,87.81,88.07,34981100]
[2925,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,87.671469999999999,0.79018902542196556,1,88.19,88.26,87.67,87.67,44068700]
[2926,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,88.145588000000004,0.79018902402001734,1,88.9,88.91,88.08,88.15,49042100]
[2927,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,89.259752000000006,0.79018902965818905,1,89.09,89.66,88.93,89.26,40920800]
[2928,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,88.872561000000005,0.79018903005077779,1,89.03,89.28,88.72,88.87,37149400]
[2929,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,89.409890000000004,0.79018902712878436,1,89.25,89.58,89.05,89.41,33683000]
[2930,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,89.031388000000007,0.78691345931512691,1,88.8,89.21,88.76,89.03,23911700]
[2931,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,88.763840000000002,0.78691345424875558,1,89.16,89.2,88.67,88.76,38295000]
[2932,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,89.440585999999996,0.78691345110281707,1,89.16,89.46,89.07,89.44,28048900]
[2933,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,89.259592999999995,0.78691345323106754,1,89.17,89.5,88.93,89.26,44398100]
[2934,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,88.968433000000005,0.78691344926434559,1,88.54,89.13,88.2,88.97,27900600]
[2935,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,88.512028000000001,0.78691345696354587,1,88.58,88.83,88.16,88.51,34314800]
[2936,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,88.590717999999995,0.78691345200011631,1,88.62,88.97,88.38,88.59,32963100]
[2937,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,88.811053000000001,0.78691345218045849,1,88.56,89.02,88.39,88.81,37338800]
[2938,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,88.228739000000004,0.78691345557670034,1,88.39,88.78,88.14,88.23,30480500]
[2939,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,88.590717999999995,0.78691345200011631,1,87.54,88.69,87.54,88.59,42736600]
[2940,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,87.599205999999995,0.78691345670140134,1,87.31,87.85,86.94,87.6,52778300]
[2941,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,87.433954,0.78691344805225949,1,87.08,87.47,86.64,87.43,44125300]
[2942,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,86.977542999999997,0.78691345143321678,1,87.52,87.61,86.91,86.98,26726500]
[2943,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,87.701502000000005,0.78691345321435946,1,87.5,87.84,87.39,87.7,24902900]
[2944,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,87.426084000000003,0.78691346151059338,1,87.32,87.59,87.23,87.43,26629500]
[2945,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,87.426084000000003,0.78691346151059338,1,86.82,87.56,86.48,87.43,38551400]
[2946,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,86.835898999999998,{"$f":"H2961/F2961","v":0.7869134623817573},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":87.06},{"$f":"ROUND($I2961*D2961,2)","v":87.13},{"$f":"ROUND($I2961*E2961,2)","v":86.44},{"$f":"ROUND($I2961*F2961,2)","v":86.84},{"$f":"G2961*J2961","v":30453100}]
[2947,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,86.717860000000002,0.78691345154936809,1,86.99,87.17,86.6,86.72,33745100]
[2948,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,86.938201000000007,0.78691345618446451,1,86.25,87.06,86.17,86.94,44870900]
[2949,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,86.332273999999998,0.78691345170826221,1,86.41,86.58,85.92,86.33,39881600]
[2950,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,86.584085999999999,0.78691344894041115,1,85.4,86.69,85.37,86.58,43165400]
[2951,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,85.702747000000002,0.78691345011795244,1,85.58,85.99,85.4,85.7,40701600]
[2952,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,85.222729999999999,0.78691345927294198,1,84.31,85.49,84.28,85.22,45731900]
[2953,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,84.349254999999999,0.7869134567233238,1,84.28,84.48,83.88,84.35,41634700]
[2954,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,84.184004000000002,0.78691345708786342,1,84.73,84.95,83.91,84.18,50015900]
[2955,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,85.112561999999997,0.786913450927757,1,84.73,85.25,84.28,85.11,52933200]
[2956,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,85.285678000000004,0.78691345599502094,1,84.44,85.31,84.4,85.29,55870600]
[2957,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,84.199740000000006,0.78691345794392531,1,84.22,84.58,84.1,84.2,37476300]
[2958,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,84.081700999999995,0.78691345413034075,1,84.7,84.96,83.9,84.08,74729000]
[2959,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,85.301419999999993,0.7869134541159879,1,86.79,86.86,85.2,85.3,50772000]
[2960,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,86.717860000000002,0.78691345154936809,1,86.47,87.15,86.28,86.72,40763200]
[2961,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,86.725730999999996,0.78691345419574865,1,87.29,87.39,86.69,86.73,40948800]
[2962,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,87.402477000000005,0.78691345097686149,1,86.71,87.63,86.6,87.4,38263100]
[2963,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,87.221484000000004,0.7869134531545815,1,86.81,87.27,86.64,87.22,41581700]
[2964,"2004-07-29",110.540001,110.870003,110,110.57,52200500,87.009020000000007,0.78691344849416667,1,86.99,87.25,86.56,87.01,52200500]
[2965,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,86.639169999999993,0.78691345661968126,1,86.21,86.85,85.45,86.64,65862300]
[2966,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,86.379486999999997,0.78691344958313147,1,85.81,86.65,85.75,86.38,51295100]
[2967,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,85.576837999999995,0.78691345287356318,1,85.92,86.11,85.15,85.58,49679100]
[2968,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,85.742089000000007,0.78691345252306777,1,86.26,86.33,85.53,85.74,49610500]
[2969,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,86.466048000000001,0.78691345432053472,1,86.06,86.87,85.59,86.47,72477100]
[2970,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,86.229978000000003,0.78691345524888756,1,87.99,88.18,86.13,86.23,56241100]
[2971,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,87.851017999999996,0.78691346100782389,1,86.98,88.06,86.76,87.85,46679800]
[2972,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,86.749337999999995,0.78691345767259535,1,87.15,87.32,86.55,86.75,39592800]
[2973,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,87.119187999999994,0.7869134566607664,1,87.8,87.87,86.91,87.12,40871200]
[2974,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,87.190012999999993,0.78691345342292085,1,87.93,88.06,87.11,87.19,38403500]
[2975,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,87.756585999999999,0.78691345373691135,1,87.55,88.44,87.44,87.76,54089400]
[2976,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,88.024140000000003,0.78691345622283704,1,88.07,88.15,87.82,88.02,26752000]
[2977,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,87.961185,0.7869134530945916,1,87.76,88.17,87.35,87.96,35691300]
[2978,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,87.921842999999996,0.78691345779342725,1,87.91,88.09,87.65,87.92,27412900]
[2979,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,87.693636999999995,0.78691345500873189,1,87.98,88.39,87.5,87.69,45291100]
[2980,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,88.307428999999999,0.78691345761082288,1,87.98,88.58,87.94,88.31,29839800]
[2981,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,88.047746000000004,0.78691345774343957,1,88.43,88.49,87.84,88.05,38698200]
[2982,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,88.826789000000005,0.78691345996403594,1,89.05,89.15,88.61,88.83,34615100]
[2983,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,88.874007000000006,0.78691345339271379,1,89.9,90.02,88.59,88.87,57734700]
[2984,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,90.125197,0.78691345312942851,1,89.76,90.33,89.43,90.13,52230600]
[2985,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,89.645178999999999,0.78691345307081195,1,89.34,89.84,89.25,89.65,28418100]
[2986,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,89.275328999999999,0.78691345403913937,1,90.12,90.19,89.24,89.28,40824500]
[2987,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,89.582224999999994,0.78691345878121777,1,90.03,90.45,89.46,89.58,32837900]
[2988,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,90.015029999999996,0.78691346085246483,1,90.15,90.44,89.91,90.02,35272100]
[2989,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,90.298319000000006,0.78691345533769064,1,89.4,90.37,89.25,90.3,35580000]
[2990,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,89.527141,0.78691345135572077,1,89.02,89.61,88.66,89.53,37334000]
[2991,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,89.078601000000006,0.78691345725035677,1,89.51,89.82,89.02,89.08,25284000]
[2992,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,89.416973999999996,0.78691345912822641,1,89.13,89.88,89.06,89.42,31799800]
[2993,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,89.248581000000001,0.78405147528680541,1,89.26,89.44,88.86,89.25,28402400]
[2994,"2004-06-16",114,114.199997,113.699997,114,26633400,89.381867999999997,0.78405147368421046,1,89.38,89.54,89.15,89.38,26633400]
[2995,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,89.397547000000003,0.78405147651424689,1,89.3,89.73,89,89.4,37445000]
[2996,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,88.770308999999997,0.7840514769117517,1,89.24,89.26,88.5,88.77,34633000]
[2997,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,89.656284999999997,0.78405147851423662,1,89.41,89.66,89.33,89.66,21711000]
[2998,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,89.217218000000003,0.78405147390762386,1,89.78,89.93,89.16,89.22,36737600]
[2999,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,90.056152999999995,0.78405147323653601,1,89.67,90.1,89.52,90.06,32846500]
[3000,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,89.930701999999997,0.78405147647911444,1,88.93,90.02,88.93,89.93,31643800]
[3001,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,88.582138999999998,0.78405148387188484,1,88.58,89.05,88.37,88.58,32739500]
[3002,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,87.884326999999999,0.78405147770725225,1,88.45,88.75,87.87,87.88,38688300]
[3003,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,88.699742000000001,0.78405148371037259,1,88.62,88.97,88.17,88.7,39774200]
[3004,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,88.370441,0.78405147532651476,1,88.17,88.49,87.71,88.37,41044700]
[3005,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,88.488050000000001,0.78405147276225884,1,88.39,88.5,88.1,88.49,23367200]
[3006,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,88.495891999999998,0.78405147202840064,1,88.24,88.62,87.86,88.5,45306900]
[3007,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,88.001936000000001,0.78405147512564999,1,87.55,88.04,87.43,88,35977000]
[3008,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,87.696156999999999,0.78405148473940967,1,86.17,87.8,85.93,87.7,48668000]
[3009,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,86.457353999999995,0.78405147684913779,1,86.66,86.84,85.99,86.46,40961500]
[3010,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,86.096691000000007,{"$f":"H3025/F3025","v":0.78405147589566493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":86.22},{"$f":"ROUND($I3025*D3025,2)","v":86.68},{"$f":"ROUND($I3025*E3025,2)","v":85.83},{"$f":"ROUND($I3025*F3025,2)","v":86.1},{"$f":"G3025*J3025","v":47480400}]
[3011,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,85.947725000000005,0.78405147462001079,1,85.81,86.14,85.49,85.95,38082900]
[3012,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,85.673302000000007,0.78405147206144798,1,86.64,87.17,85.58,85.67,54804100]
[3013,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,85.971245999999994,0.78405147680708653,1,85.85,86.2,85.72,85.97,30193100]
[3014,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,85.540014999999997,0.78405148091753396,1,85.38,85.85,85,85.54,55020400]
[3015,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,86.277024999999995,0.78405147415438492,1,86.21,86.83,85.67,86.28,54123100]
[3016,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,86.237819999999999,0.78405147348034321,1,86.06,86.88,85.96,86.24,57393700]
[3017,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,86.598483000000002,0.78405147444232171,1,85.91,86.67,84.72,86.6,90830500]
[3018,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,86.04965,0.78405148063781316,1,85.82,86.28,85.72,86.05,48300600]
[3019,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,85.328323999999995,0.78405147874572312,1,85.81,86.05,84.96,85.33,75279400]
[3020,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,86.214299999999994,0.78405148039333827,1,87.2,87.99,86.21,86.21,60950000]
[3021,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,87.664794000000001,0.78405147632683081,1,87.83,88.28,87.03,87.66,54997000]
[3022,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,88.425325000000001,0.7840514788442231,1,88.14,88.57,87.94,88.43,34405000]
[3023,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,87.860806999999994,0.78405147749511828,1,88.01,88.8,87.55,87.86,51185100]
[3024,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,87.931374000000005,0.78405147063662117,1,87.32,88.04,87.3,87.93,33758000]
[3025,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,86.998351,0.78405147606391024,1,87.95,88.11,86.95,87,48681400]
[3026,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,87.680477999999994,0.7840514748448274,1,88.38,88.85,87.16,87.68,69687600]
[3027,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,88.456687000000002,0.78405147137032449,1,89.3,89.39,88.21,88.46,50165800]
[3028,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,89.617086,0.78405147548421317,1,89.56,90.26,89.35,89.62,43485500]
[3029,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,89.538675999999995,0.78405147418699139,1,89.77,90.12,89.07,89.54,35515200]
[3030,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,89.664126999999993,0.78405147093344285,1,89.71,89.83,89.22,89.66,29395700]
[3031,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,89.577881000000005,0.78405147483588622,1,88.19,89.91,88.16,89.58,62071500]
[3032,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,88.339078999999998,0.78405148280911474,1,87.97,88.56,87.71,88.34,50177300]
[3033,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,87.751040000000003,0.78405147934330732,1,89.44,89.63,87.64,87.75,53299400]
[3034,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,89.248581000000001,0.78405147528680541,1,89.03,89.37,88.81,89.25,28277600]
[3035,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,89.248581000000001,0.78405147528680541,1,88.9,89.42,88.58,89.25,47059200]
[3036,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,88.566453999999993,0.78405147648770779,1,88.95,89.21,88.1,88.57,61602500]
[3037,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,88.903597000000005,0.78405148411721926,1,88.29,89.1,88.24,88.9,62322300]
[3038,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,88.762467000000001,0.78405147764377248,1,90.37,90.4,88.61,88.76,56210300]
[3039,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,90.024789999999996,0.78405147186901236,1,89.84,90.23,89.83,90.02,23085200]
[3040,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,89.671970000000002,0.78405147895292093,1,90.49,90.49,89.18,89.67,46929700]
[3041,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,89.875819000000007,0.78405148174260186,1,90.13,90.15,89.47,89.88,45890500]
[3042,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,90.087515999999994,0.78405147460310742,1,90.03,90.31,89.87,90.09,28420900]
[3043,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,90.377611000000002,0.78405147351569726,1,89.74,90.46,89.73,90.38,30251800]
[3044,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,89.883661000000004,0.78405148101929067,1,90.02,90.04,89.3,89.88,50987700]
[3045,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,89.209376000000006,0.78405147463571345,1,88.65,89.28,88.64,89.21,45103800]
[3046,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,88.676220999999998,0.78405148159242233,1,88.59,88.91,88.11,88.68,48517600]
[3047,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,88.574296000000004,0.78405147575416956,1,88.05,88.65,87.99,88.57,39059900]
[3048,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,88.276353,0.78405148002669789,1,87.52,88.39,87.48,88.28,44113600]
[3049,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,87.053235000000001,0.78405147963659805,1,87,87.65,86.87,87.05,37409500]
[3050,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,87.029713999999998,0.7840514774774775,1,86.31,87.26,86.08,87.03,49873600]
[3051,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,85.892842000000002,0.7840514801263857,1,85.92,86.36,85.34,85.89,51584300]
[3052,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,85.822273999999993,0.7840514780198381,1,86.44,86.56,85.74,85.82,54080200]
[3053,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,85.971245999999994,0.78405147680708653,1,86.67,86.69,85.54,85.97,62752100]
[3054,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,87.076755000000006,0.78405147279041021,1,88.14,88.26,87.06,87.08,48636200]
[3055,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,88.343000000000004,0.78131246130715493,1,88.05,88.5,87.45,88.34,60014300]
[3056,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,88.319562000000005,0.78131246654889897,1,87.65,88.49,87.59,88.32,41607300]
[3057,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,87.342921000000004,0.78131246282035549,1,87.34,87.55,86.6,87.34,59832600]
[3058,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,86.881944000000004,0.7813124671217393,1,87.72,87.78,86.65,86.88,57677200]
[3059,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,87.960159000000004,0.78131246613408312,1,87.3,88.06,87.18,87.96,54012200]
[3060,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,86.819443000000007,0.78131246090769102,1,87.82,88.5,86.8,86.82,89134800]
[3061,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,87.960159000000004,0.78131246613408312,1,89.63,89.67,87.94,87.96,67671800]
[3062,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,89.460277000000005,0.7813124628820961,1,89.93,90.02,89.26,89.46,39746100]
[3063,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,89.819680000000005,0.78131246330299642,1,90.9,91.12,89.78,89.82,39281600]
[3064,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,90.929142999999996,0.78131247073326526,1,90.18,91.37,90.07,90.93,55905600]
[3065,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,90.624431000000001,0.78131246282114775,1,90.41,90.71,90.26,90.62,21060000]
[3066,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,90.390040999999997,0.78131246812494648,1,90.05,90.53,89.79,90.39,31346200]
[3067,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,90.225966,0.78131246671339283,1,90.59,91.39,90.03,90.23,38556400]
[3068,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,90.757259000000005,0.78131246448648539,1,90.19,90.9,90.05,90.76,33130800]
[3069,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,89.866557,0.78131246169307411,1,90,90.43,89.56,89.87,39312000]
[3070,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,89.804057,0.78131247117952896,1,89.55,90.08,89.34,89.8,29683000]
[3071,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,89.749364999999997,0.78131246327206938,1,89.43,89.9,89.32,89.75,31213600]
[3072,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,89.374331999999995,0.78131246421288969,1,89.28,89.84,88.31,89.37,43953000]
[3073,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,89.530592999999996,0.78131247164019446,1,90.02,90.05,89.2,89.53,36357000]
[3074,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,89.757174000000006,{"$f":"H3089/F3089","v":0.7813124681749426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":90.23},{"$f":"ROUND($I3089*D3089,2)","v":90.29},{"$f":"ROUND($I3089*E3089,2)","v":89.32},{"$f":"ROUND($I3089*F3089,2)","v":89.76},{"$f":"G3089*J3089","v":46728800}]
[3075,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,90.030637999999996,0.78131246772596197,1,90.89,90.94,89.9,90.03,51146200]
[3076,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,90.366602999999998,0.78131246649446773,1,90.79,91.1,90.12,90.37,28618000]
[3077,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,90.765067999999999,0.78131246933481047,1,90.52,90.97,90.45,90.77,23984300]
[3078,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,89.952501999999996,0.78131246715832015,1,90.49,90.79,89.66,89.95,44739900]
[3079,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,90.358788000000004,0.78131246379053243,1,90.61,90.84,90.3,90.36,27814700]
[3080,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,90.686937999999998,0.78131246661497378,1,89.73,90.94,89.2,90.69,42965700]
[3081,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,89.733734999999996,0.78131246462886306,1,89.29,89.96,89.27,89.73,27908100]
[3082,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,89.444654,0.78131247079020427,1,89.59,89.75,89.3,89.44,24851300]
[3083,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,89.421209000000005,0.78131246259447262,1,88.62,89.62,88.44,89.42,37216000]
[3084,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,88.428944999999999,0.78131246686693756,1,88.42,88.71,88.12,88.43,37226800]
[3085,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,88.171110999999996,0.78131247286331362,1,88.44,88.86,88.12,88.17,39332600]
[3086,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,88.897730999999993,0.78131246072519289,1,88.87,89.18,88.63,88.9,25093500]
[3087,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,89.046182999999999,0.78131247011220084,1,88.84,89.6,88.38,89.05,38832400]
[3088,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,88.663341000000003,0.78131246612674132,1,88.69,88.85,88.36,88.66,30984400]
[3089,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,88.663341000000003,0.78131246612674132,1,88.73,88.95,87.94,88.66,60117100]
[3090,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,88.577395999999993,0.78131246058095272,1,89.84,90.07,88.24,88.58,52621300]
[3091,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,89.600914000000003,0.78131246948029298,1,90.44,91.02,89.58,89.6,35322800]
[3092,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,90.530677999999995,0.78131246790422537,1,89.37,90.58,89.37,90.53,30460600]
[3093,"2004-01-23",115,115.370003,113.949997,114.43,44245300,89.405586,0.78131247050598618,1,89.85,90.14,89.03,89.41,44245300]
[3094,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,89.694672999999995,0.78131246216082406,1,89.96,90.15,89.52,89.69,29888500]
[3095,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,89.929063999999997,0.78131247230777534,1,89.17,90.09,88.85,89.93,30725000]
[3096,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,89.225881000000001,0.78131246360715756,1,89.48,89.58,88.93,89.23,29863000]
[3097,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,89.249325999999996,0.78131247182056018,1,89.1,89.31,88.78,89.25,31922700]
[3098,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,88.897730999999993,0.78131246072519289,1,88.73,89.12,87.96,88.9,38408700]
[3099,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,88.678965000000005,0.7813124669603525,1,88.1,88.8,88.03,88.68,30112800]
[3100,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,87.944529000000003,0.78131246057769133,1,88.36,88.47,87.32,87.94,54239700]
[3101,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,88.460198000000005,0.78131246439398994,1,87.94,88.48,87.79,88.46,31564100]
[3102,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,87.811707999999996,0.78131247247364055,1,88.16,88.68,87.72,87.81,54084300]
[3103,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,88.585205000000002,0.78131246554892742,1,88.48,88.61,88.11,88.59,36438400]
[3104,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,88.233616999999995,0.78131246790046927,1,87.81,88.34,87.42,88.23,30170400]
[3105,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,87.936719999999994,0.78131246251499431,1,87.63,88.08,87.51,87.94,20472800]
[3106,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,87.850775999999996,0.78131247276214022,1,87.26,87.91,87.19,87.85,27959800]
[3107,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,86.905388000000002,0.78131246656533848,1,87.3,87.66,86.51,86.91,38072300]
[3108,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,86.944450000000003,0.78131246208943617,1,86.9,87.13,86.6,86.94,31501800]
[3109,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,86.866320000000002,0.781312466270912,1,86.8,86.94,86.61,86.87,19559500]
[3110,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,86.850696999999997,0.78131246738710081,1,86.02,86.94,85.77,86.85,22483700]
[3111,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,85.709975,0.78131246439323054,1,85.72,86.01,85.66,85.71,8308400]
[3112,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,85.647475,0.78131246721458314,1,85.57,85.85,85.5,85.65,8055800]
[3113,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,85.733418999999998,0.78131246382996999,1,85.54,85.91,85.46,85.73,24741200]
[3114,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,85.678728000000007,0.78131246466122695,1,85,85.68,84.99,85.68,27611300]
[3115,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,85.084929000000002,0.78131246498967011,1,85.4,85.45,84.83,85.08,41465100]
[3116,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,85.322444000000004,0.77763801697376955,1,84.41,85.33,84.29,85.32,29353100]
[3117,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,84.373724999999993,0.7776380184331797,1,84.03,84.37,83.83,84.37,23198800]
[3118,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,84.109330999999997,0.77763801672936328,1,83.74,84.37,83.61,84.11,32894200]
[3119,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,83.673850000000002,0.77763802560665474,1,84.89,84.94,83.58,83.67,38693400]
[3120,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,84.093774999999994,0.77763802272644733,1,83.96,84.14,83.51,84.09,34142200]
[3121,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,83.930471999999995,0.7776380246456035,1,82.96,84.06,82.95,83.93,45304000]
[3122,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,82.997308000000004,0.7776380180557102,1,83.03,83.19,82.4,83,36915400]
[3123,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,83.005080000000007,0.77763801344646832,1,83.91,83.93,82.85,83.01,43596100]
[3124,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,83.650520999999998,0.77763801245700481,1,83.01,83.7,82.96,83.65,32482900]
[3125,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,83.090620999999999,0.77763802110693536,1,83.3,83.83,82.91,83.09,28824400]
[3126,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,83.673850000000002,0.77763802560665474,1,83.34,83.77,83.16,83.67,36089500]
[3127,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,83.331693000000001,0.77763801688547907,1,83.71,84.05,83.26,83.33,39078600]
[3128,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,83.463890000000006,0.77763801774642671,1,83.5,83.81,83.26,83.46,35352000]
[3129,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,83.673850000000002,0.77763802560665474,1,83.09,83.74,83.05,83.67,38699000]
[3130,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,82.779565000000005,0.77763802097617729,1,82.65,82.94,82.59,82.78,10507500]
[3131,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,82.717358000000004,0.77763801510845132,1,82.76,82.78,81.96,82.72,33053600]
[3132,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,82.421852000000001,0.77763801825904366,1,82.22,82.76,82,82.42,37580000]
[3133,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,82.110794999999996,0.77763801601053184,1,81.41,82.26,81.400000000000006,82.11,28906400]
[3134,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,81.037656999999996,0.77763801725014892,1,81.06,81.13,80.58,81.040000000000006,30016000]
[3135,"2003-11-20",104,105.239998,103.75,103.779999,53578700,80.703272999999996,0.77763802059778386,1,80.87,81.84,80.680000000000007,80.7,53578700]
[3136,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,81.434253999999996,0.77763801778420527,1,80.900000000000006,81.66,80.81,81.430000000000007,29827000]
[3137,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,80.749928999999995,0.77763802109545532,1,81.84,82,80.64,80.75,41155000]
[3138,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,81.597556999999995,{"$f":"H3153/F3153","v":0.77763801582007042},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":81.58},{"$f":"ROUND($I3153*D3153,2)","v":81.760000000000005},{"$f":"ROUND($I3153*E3153,2)","v":80.91},{"$f":"ROUND($I3153*F3153,2)","v":81.599999999999994},{"$f":"G3153*J3153","v":44382100}]
[3139,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,82.009704999999997,0.77763802178681984,1,82.74,83.17,81.88,82.01,49158500]
[3140,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,82.709580000000003,0.77763801450133496,1,82.44,82.85,82.26,82.71,29714800]
[3141,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,82.686251999999996,0.7776380179133261,1,81.83,82.8,81.78,82.69,28000000]
[3142,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,81.768638999999993,0.77763801659271481,1,81.72,81.91,81.5,81.77,26558600]
[3143,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,81.791967,0.77763802053622355,1,82.23,82.31,81.66,81.790000000000006,25530800]
[3144,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,82.126351999999997,0.77763801933871779,1,82.93,82.99,82.1,82.13,31723200]
[3145,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,82.740685999999997,0.77763801169853353,1,82.12,82.77,81.73,82.74,28392300]
[3146,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,82.305205000000001,0.77763802069682619,1,82.03,82.41,81.569999999999993,82.31,33558800]
[3147,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,82.242998,0.77763801479504513,1,82.42,82.64,82.1,82.24,31421600]
[3148,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,82.421852000000001,0.77763801825904366,1,82.24,82.9,82.2,82.42,37589300]
[3149,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,81.885285999999994,0.7776380215297809,1,81.96,82.23,81.819999999999993,81.89,25761600]
[3150,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,81.963048000000001,0.77763801180952541,1,82.27,82.41,81.5,81.96,39123100]
[3151,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,81.791967,0.77763802053622355,1,81.47,81.99,80.77,81.790000000000006,30955400]
[3152,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,81.683098000000001,0.77763801620679729,1,80.86,81.77,80.73,81.680000000000007,34956200]
[3153,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,80.586625999999995,0.77763802309093955,1,80.67,81.010000000000005,80.31,80.59,32460200]
[3154,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,80.547747000000001,0.7776380135617299,1,79.959999999999994,80.55,79.459999999999994,80.55,51723600]
[3155,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,80.368887999999998,0.77763802182173236,1,80.010000000000005,80.84,79.97,80.37,45830500]
[3156,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,80.516641000000007,0.7776380164415877,1,80.900000000000006,81.02,80.239999999999995,80.52,33914500]
[3157,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,81.543122999999994,0.77763801470877347,1,81.510000000000005,81.87,81.12,81.540000000000006,26729100]
[3158,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,81.683098000000001,0.77763801620679729,1,81.22,81.680000000000007,80.83,81.680000000000007,27657000]
[3159,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,81.076541000000006,0.77763801500790308,1,82.02,82.14,80.86,81.08,32790300]
[3160,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,81.970826000000002,0.77763801242242625,1,81.400000000000006,82.22,81.38,81.97,32772200]
[3161,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,81.644214000000005,0.77763801843295588,1,82.32,82.34,81.37,81.64,39021700]
[3162,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,81.861952000000002,0.77763801969140367,1,81.5,81.99,81.150000000000006,81.86,38484400]
[3163,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,81.574229000000003,0.77763801186581483,1,81.430000000000007,81.88,81.27,81.569999999999993,23825600]
[3164,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,81.317606999999995,0.77763801281438272,1,81.08,81.34,80.8,81.319999999999993,22682800]
[3165,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,81.092091999999994,0.77763802049902198,1,81.56,81.819999999999993,80.739999999999995,81.09,40066500]
[3166,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,80.874353999999997,0.77763801923076925,1,81.13,81.180000000000007,80.42,80.87,30920800]
[3167,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,81.076541000000006,0.77763801500790308,1,80.3,81.12,80.03,81.08,42602900]
[3168,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,80.765484999999998,0.77763801485039463,1,80.47,80.87,80.25,80.77,20226500]
[3169,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,80.399994000000007,0.77763801893450069,1,80.62,81.09,80.16,80.400000000000006,48806900]
[3170,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,79.669013000000007,0.7776380217951594,1,79.260000000000005,79.75,79.03,79.67,44591500]
[3171,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,79.381290000000007,0.77763801376101083,1,77.95,79.459999999999994,77.92,79.38,65797600]
[3172,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,77.724918000000002,0.77763802234031087,1,78.14,78.349999999999994,77.180000000000007,77.72,70764500]
[3173,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,78.487004999999996,0.77763801644704245,1,78,78.53,77.599999999999994,78.489999999999995,36771600]
[3174,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,77.724918000000002,0.77763802234031087,1,78.11,78.28,77.650000000000006,77.72,42914700]
[3175,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,77.981539999999995,0.77763802131669335,1,78.86,79.23,77.92,77.98,52673100]
[3176,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,78.626980000000003,0.777638010309188,1,80.19,80.27,78.599999999999994,78.63,41694700]
[3177,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,80.050059000000005,0.77763801675465283,1,79.78,80.319999999999993,79.599999999999994,80.05,32489200]
[3178,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,79.746780999999999,0.77763801723145731,1,79.98,80.069999999999993,79.34,79.75,36677400]
[3179,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,80.617732000000004,0.77763802021101613,1,81.08,81.34,80.41,80.62,34331600]
[3180,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,81.029882999999998,0.77466428823449884,1,80.099999999999994,81.11,79.92,81.03,30243600]
[3181,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,80.084790999999996,0.77466428055709846,1,80.16,80.400000000000006,79.83,80.08,31885800]
[3182,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,80.239727999999999,0.77466428316925506,1,79.19,80.290000000000006,79.150000000000006,80.239999999999995,37892600]
[3183,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,79.085474000000005,0.77466428738032278,1,79.42,79.5,78.98,79.09,21312800]
[3184,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,79.364352999999994,0.77466427841867092,1,78.95,79.510000000000005,78.510000000000005,79.36,42524800]
[3185,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,79.217170999999993,0.77466428173940383,1,79.09,79.599999999999994,78.89,79.22,38396300]
[3186,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,78.984769999999997,0.77466428770757445,1,79.430000000000007,79.64,78.67,78.98,45904900]
[3187,"2003-09-09",103.370003,103.459999,102.68,103,35053200,79.790420999999995,0.77466428155339806,1,80.08,80.150000000000006,79.540000000000006,79.790000000000006,35053200]
[3188,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,80.317193000000003,0.77466428433641976,1,79.819999999999993,80.47,79.739999999999995,80.319999999999993,32632800]
[3189,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,79.658730000000006,0.77466428523457587,1,79.739999999999995,80.22,79.33,79.66,31637300]
[3190,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,80.108035999999998,0.77466427716219799,1,79.87,80.22,79.599999999999994,80.11,28381000]
[3191,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,80.069300999999996,0.77466428236586415,1,79.81,80.33,79.62,80.069999999999993,44912400]
[3192,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,79.635491000000002,0.77466428673158694,1,78.739999999999995,79.7,78.28,79.64,49419100]
[3193,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,78.581947,0.77466428874873239,1,77.94,78.61,77.84,78.58,28706600]
[3194,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,78.055175000000006,0.7746642859336188,1,77.78,78.239999999999995,77.2,78.06,27402400]
[3195,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,77.574881000000005,0.77466428774380158,1,77.510000000000005,77.75,77.13,77.569999999999993,18919500]
[3196,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,77.551642000000001,0.77466428154365918,1,77.08,77.77,76.56,77.55,45065800]
[3197,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,77.412201999999994,0.77466428499949957,1,77.239999999999995,78.11,76.91,77.41,23473000]
[3198,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,77.288252999999997,0.77466428108642715,1,78.819999999999993,78.88,77.260000000000005,77.290000000000006,52040300]
[3199,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,78.062916999999999,0.7746642782970411,1,78.28,78.64,77.78,78.06,46494200]
[3200,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,77.815025000000006,0.77466428396209919,1,77.69,78.16,77.59,77.819999999999993,21295300]
[3201,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,78.132639999999995,0.77466427945008642,1,78,78.19,77.47,78.13,37437700]
[3202,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,77.838269999999994,{"$f":"H3217/F3217","v":0.77466428817682254},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":77.41},{"$f":"ROUND($I3217*D3217,2)","v":77.930000000000007},{"$f":"ROUND($I3217*E3217,2)","v":77.27},{"$f":"ROUND($I3217*F3217,2)","v":77.84},{"$f":"G3217*J3217","v":22873800}]
[3203,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,77.172058000000007,0.77466428102797802,1,76.97,77.3,76.78,77.17,12567000]
[3204,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,76.931908000000007,0.77466427901851342,1,76.77,77.27,76.27,76.930000000000007,35525100]
[3205,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,76.722751000000002,0.77466427933497295,1,77.33,77.349999999999994,76.33,76.72,36152000]
[3206,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,77.117832000000007,0.77466428604728421,1,76.47,77.150000000000006,76.239999999999995,77.12,43285600]
[3207,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,76.420632999999995,0.77466428231800744,1,76.12,76.72,75.790000000000006,76.42,34631400]
[3208,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,76.134005000000002,0.77466428342149252,1,76.16,76.34,75.73,76.13,27357300]
[3209,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,75.917100000000005,0.77466428571428581,1,75.27,75.97,74.959999999999994,75.92,43427400]
[3210,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,75.126945000000006,0.77466428826569544,1,74.900000000000006,75.959999999999994,74.69,75.13,50096900]
[3211,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,74.693128999999999,0.77466428696669332,1,76.23,76.510000000000005,74.63,74.69,61415600]
[3212,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,76.312179999999998,0.77466428231318074,1,76.16,76.69,75.14,76.31,55214100]
[3213,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,76.312179999999998,0.77466428231318074,1,76.84,77.099999999999994,76.099999999999994,76.31,49321000]
[3214,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,76.993882999999997,0.77466428991512515,1,77.45,78.17,76.819999999999993,76.989999999999995,54937200]
[3215,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,76.815713000000002,0.7746642789566649,1,77.16,77.27,76.64,76.819999999999993,28363300]
[3216,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,77.001631000000003,0.7746642801878415,1,77.569999999999993,77.67,76.44,77,53472100]
[3217,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,77.357975999999994,0.77466428224850503,1,77.75,78.23,77.209999999999994,77.36,34382800]
[3218,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,77.644604000000001,0.77466428889561145,1,76.430000000000007,77.69,75.95,77.64,43241100]
[3219,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,76.296683999999999,0.77466428621513428,1,77.459999999999994,77.73,76.2,76.3,40896200]
[3220,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,76.877681999999993,0.77466428405208143,1,76.849999999999994,77.040000000000006,76.13,76.88,37275400]
[3221,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,76.823455999999993,0.77466428909275553,1,76.45,77.010000000000005,75.86,76.819999999999993,49968300]
[3222,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,76.134005000000002,0.77466428342149252,1,77.040000000000006,77.069999999999993,75.8,76.13,34786000]
[3223,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,77.086843999999999,0.77466427947614758,1,76.709999999999994,77.31,76.27,77.09,35698100]
[3224,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,76.304432000000006,0.7746642842639595,1,76.81,77.37,76.040000000000006,76.3,52253500]
[3225,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,77.404454000000001,0.77466428692282396,1,78.09,78.14,76.87,77.400000000000006,39894200]
[3226,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,77.861508999999998,0.77466428664482567,1,78.540000000000006,78.599999999999994,77.430000000000007,77.86,42573600]
[3227,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,78.031936000000002,0.77466428746160176,1,78.400000000000006,78.94,77.819999999999993,78.03,42114900]
[3228,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,77.652345999999994,0.77466428121836151,1,76.989999999999995,77.819999999999993,76.989999999999995,77.650000000000006,39976300]
[3229,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,76.924166,0.77466428676744348,1,77.34,77.5,76.41,76.92,49777700]
[3230,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,77.915734999999998,0.77466428167301093,1,78.180000000000007,78.55,77.489999999999995,77.92,36528500]
[3231,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,78.357292999999999,0.77466427534030102,1,77.849999999999994,78.47,77.599999999999994,78.36,30952500]
[3232,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,78.008690999999999,0.77466428325712866,1,77.2,78.16,77.2,78.010000000000005,31391100]
[3233,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,76.490350000000007,0.77466428549046562,1,76.75,77.349999999999994,75.84,76.489999999999995,30792800]
[3234,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,77.288252999999997,0.77466428108642715,1,76.510000000000005,77.3,76.36,77.290000000000006,34662100]
[3235,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,76.327670999999995,0.77466428270236753,1,75.34,76.58,74.7,76.33,51322800]
[3236,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,75.630471999999997,0.77466428683798894,1,76.09,76.44,75.510000000000005,75.63,33349000]
[3237,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,75.653717,0.77466428324127445,1,76.5,76.84,75.59,75.650000000000006,54208800]
[3238,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,76.536833999999999,0.77466428821869571,1,75.75,76.680000000000007,75.11,76.540000000000006,33477300]
[3239,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,75.553006999999994,0.7746642856009871,1,76.33,77.03,75.55,75.55,47743400]
[3240,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,76.319923000000003,0.7746642846527898,1,76.09,76.760000000000005,75.930000000000007,76.319999999999993,36213600]
[3241,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,76.242457000000002,0.77466428113522212,1,77.040000000000006,77.2,75.86,76.239999999999995,34237500]
[3242,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,77.032617999999999,0.77466428449991376,1,77.77,77.849999999999994,77.02,77.03,41545000]
[3243,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,77.203039000000004,0.77187603794869142,1,78.45,78.52,77.06,77.2,43551700]
[3244,"2003-06-18",101.290001,102.139999,101,101.57,35521000,78.399449000000004,0.77187603623117074,1,78.180000000000007,78.84,77.959999999999994,78.400000000000006,35521000]
[3245,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,78.468920999999995,0.77187603691221573,1,78.790000000000006,78.87,78.14,78.47,36801800]
[3246,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,78.468920999999995,0.77187603691221573,1,77.16,78.5,77.03,78.47,36326300]
[3247,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,76.847976000000003,0.77187602996938598,1,77.66,77.77,76.38,76.849999999999994,48628300]
[3248,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,77.658449000000005,0.77187603844671471,1,77.77,77.88,76.89,77.66,36442000]
[3249,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,77.419168999999997,0.77187603872753618,1,76.540000000000006,77.489999999999995,76.19,77.42,37610200]
[3250,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,76.608697000000006,0.77187604030226709,1,76,76.62,75.790000000000006,76.61,29965900]
[3251,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,75.836821,0.77187604071246818,1,76.239999999999995,76.489999999999995,75.47,75.84,37808500]
[3252,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,76.616416999999998,0.77187603723804077,1,77.5,78.27,76.52,76.62,60356800]
[3253,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,76.917447999999993,0.77187603066982369,1,76.09,76.92,75.849999999999994,76.92,46262400]
[3254,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,76.539231000000001,0.77187603784283831,1,75.38,76.69,75.31,76.540000000000006,49360700]
[3255,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,75.450883000000005,0.77187604092071616,1,74.989999999999995,75.52,74.760000000000005,75.45,38254500]
[3256,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,75.142131000000006,0.77187604051106407,1,75.28,75.989999999999995,74.62,75.14,50305500]
[3257,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,74.833378999999994,0.7718760321364424,1,74.02,74.94,73.760000000000005,74.83,52529500]
[3258,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,73.652410000000003,0.771876037976861,1,74.010000000000005,74.73,73.39,73.650000000000006,50844200]
[3259,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,73.845378999999994,0.77187603787762171,1,73.98,74.459999999999994,73.66,73.849999999999994,37727100]
[3260,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,73.636975000000007,0.77187603203614197,1,72.02,73.98,71.84,73.64,43719200]
[3261,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,72.371099000000001,0.77187603942243943,1,72.19,72.540000000000006,71.89,72.37,26155900]
[3262,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,72.224440999999999,0.77187603932884474,1,71.75,72.59,71.540000000000006,72.22,38421800]
[3263,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,71.514315999999994,0.77187603298702567,1,71.099999999999994,71.69,70.94,71.510000000000005,49333800]
[3264,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,71.367658000000006,0.7718760412272988,1,71.650000000000006,71.81,70.7,71.37,55404600]
[3265,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,71.514315999999994,0.77187603298702567,1,72.67,72.88,71.27,71.510000000000005,41606000]
[3266,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,73.227881999999994,{"$f":"H3281/F3281","v":0.77187603757111711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":73.239999999999995},{"$f":"ROUND($I3281*D3281,2)","v":73.680000000000007},{"$f":"ROUND($I3281*E3281,2)","v":72.760000000000005},{"$f":"ROUND($I3281*F3281,2)","v":73.23},{"$f":"G3281*J3281","v":38905000}]
[3267,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,73.413129999999995,0.77187603015586126,1,73.239999999999995,73.58,72.75,73.41,43879200]
[3268,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,72.950006000000002,0.77187603910959601,1,73.400000000000006,73.510000000000005,72.489999999999995,72.95,32195100]
[3269,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,73.104378999999994,0.77187604024787282,1,72.97,73.47,72.760000000000005,73.099999999999994,39253600]
[3270,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,73.235596000000001,0.7718760362102457,1,72.17,73.42,72,73.239999999999995,35662300]
[3271,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,72.347943999999998,0.77187604485620254,1,71.650000000000006,72.400000000000006,71.48,72.349999999999994,33608100]
[3272,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,71.359937000000002,0.77187603370068258,1,71.41,72.040000000000006,71.23,71.36,40570700]
[3273,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,72.085503000000003,0.77187604424323852,1,72.11,72.66,71.760000000000005,72.09,41413100]
[3274,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,72.486880999999997,0.77187602930993371,1,71.819999999999993,72.849999999999994,71.78,72.489999999999995,44401000]
[3275,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,71.807626999999997,0.77187603753494605,1,72.150000000000006,72.39,71.400000000000006,71.81,35437800]
[3276,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,71.946565000000007,0.77187604089556971,1,70.67,72.150000000000006,70.62,71.95,50201500]
[3277,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,70.935409000000007,0.77187603325623444,1,70.95,71.58,69.849999999999994,70.94,50240400]
[3278,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,70.943128999999999,0.77187602994773019,1,70.94,71.45,70.56,70.94,48709100]
[3279,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,71.097502000000006,0.77187603113803038,1,71.12,71.63,70.55,71.099999999999994,52017100]
[3280,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,70.850502000000006,0.77187603473280275,1,69.81,71.16,69.7,70.849999999999994,46432900]
[3281,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,69.646377000000001,0.7718760355133758,1,70.47,70.599999999999994,69.48,69.650000000000006,43917200]
[3282,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,70.518595000000005,0.77187603139365124,1,70.650000000000006,71.069999999999993,70.209999999999994,70.52,49692400]
[3283,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,71.151533000000001,0.77187603601648946,1,70.72,71.28,70.430000000000007,71.150000000000006,44227100]
[3284,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,70.503153999999995,0.77187603555401951,1,68.77,70.67,68.61,70.5,59763600]
[3285,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,69.198688000000004,0.77187603409088601,1,69.36,69.59,68.739999999999995,69.2,32052700]
[3286,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,69.129216,0.77187603331567745,1,68.16,69.25,68.069999999999993,69.13,37403100]
[3287,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,68.11806,0.77187603399433424,1,69.400000000000006,69.52,67.95,68.12,51788000]
[3288,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,69.299030000000002,0.77187603889369616,1,68.569999999999993,69.3,68.25,69.3,49709800]
[3289,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,68.658371000000002,0.77187603502673541,1,67.52,68.7,67.150000000000006,68.66,36711700]
[3290,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,67.268997999999996,0.77187603506882296,1,68.05,68.47,67.05,67.27,47730100]
[3291,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,67.546874000000003,0.7718760422380061,1,67.22,67.64,66.16,67.55,41812400]
[3292,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,67.176371000000003,0.77187604012267086,1,68.2,68.77,66.98,67.180000000000007,55647300]
[3293,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,68.071749999999994,0.77187604554085376,1,68.16,68.430000000000007,67.7,68.069999999999993,39712700]
[3294,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,67.963686999999993,0.7718760327583406,1,69.73,70.12,67.900000000000006,67.959999999999994,69776200]
[3295,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,68.094904999999997,0.77187603976563091,1,68.260000000000005,68.38,67.63,68.09,36250100]
[3296,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,67.693526000000006,0.77187603552597628,1,68.599999999999994,68.69,67.650000000000006,67.69,48755500]
[3297,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,68.017719,0.7718760404490681,1,67.569999999999993,68.52,67.540000000000006,68.02,50431200]
[3298,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,66.412215000000003,0.77187603705397445,1,65.8,66.680000000000007,65.540000000000006,66.41,53574000]
[3299,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,65.408773999999994,0.77187603898692558,1,65.88,66.84,65.150000000000006,65.41,61119500]
[3300,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,66.929370000000006,0.77187603242850933,1,66.739999999999995,67.37,66.569999999999993,66.930000000000007,32583000]
[3301,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,67.268997999999996,0.77187603506882296,1,66.69,67.66,66.37,67.27,53120200]
[3302,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,67.214967000000001,0.77187603877179523,1,67.59,67.81,67,67.209999999999994,45740800]
[3303,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,67.554587999999995,0.77187603194273413,1,66.95,68.13,66.72,67.55,61040100]
[3304,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,66.913936000000007,0.77187604632884887,1,67.94,68.03,66.650000000000006,66.91,65398900]
[3305,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,69.214123000000001,0.77187604041208957,1,68.540000000000006,69.38,67.87,69.209999999999994,71165300]
[3306,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,67.767627000000005,0.76877623893871272,1,67.14,68.11,66.38,67.77,67321600]
[3307,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,67.621556999999996,0.76877623657089855,1,67.099999999999994,67.78,66.64,67.62,49630800]
[3308,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,67.106478999999993,0.76877624276805756,1,67,67.150000000000006,66.33,67.11,50792300]
[3309,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,66.714400999999995,0.76877623610021006,1,64.16,66.849999999999994,63.98,66.709999999999994,88217500]
[3310,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,64.677143000000001,0.76877624279482615,1,64.73,65.17,64.08,64.680000000000007,63951800]
[3311,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,64.469576000000004,0.76877623695711628,1,63.18,64.510000000000005,62.68,64.47,72117800]
[3312,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,62.317,0.76877623411735097,1,61.79,62.35,61.03,62.32,62459800]
[3313,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,61.901859999999999,0.76877623331257694,1,62.64,63.04,61.87,61.9,48102700]
[3314,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,62.516883,0.76877622970978854,1,63.5,63.7,62.35,62.52,41014100]
[3315,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,64.054435999999995,0.76877623619779167,1,62.74,64.569999999999993,62.6,64.05,63538000]
[3316,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,63.616233999999999,0.76877624169184289,1,63.71,64.209999999999994,63.4,63.62,41217700]
[3317,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,64.154375000000002,0.76877624093863062,1,63.51,64.22,63.32,64.150000000000006,43974700]
[3318,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,63.616233999999999,0.76877624169184289,1,64.540000000000006,64.58,63.54,63.62,31440500]
[3319,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,64.646390999999994,0.76877624063628203,1,65.55,65.95,64.36,64.650000000000006,42923100]
[3320,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,65.269103999999999,0.76877623630680247,1,64.94,65.52,64.7,65.27,43666800]
[3321,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,64.838584999999995,0.76877623992298971,1,64.349999999999994,65.150000000000006,63.93,64.84,51126000]
[3322,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,63.992932000000003,0.76877623183027954,1,64.59,64.98,63.87,63.99,37787200]
[3323,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,64.93853,0.76877624282258505,1,63.77,64.95,63.21,64.94,56770600]
[3324,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,64.423451,0.7687762373946454,1,65.290000000000006,65.349999999999994,64.260000000000005,64.42,30628600]
[3325,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,65.484359999999995,0.76877623855365096,1,64.87,65.91,64.16,65.48,60955800]
[3326,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,64.830901999999995,0.76877624169865433,1,65.510000000000005,65.67,64.62,64.83,29280100]
[3327,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,65.484359999999995,0.76877623855365096,1,65.59,65.709999999999994,64.790000000000006,65.48,31432000]
[3328,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,65.830307000000005,0.76877623854173438,1,64.98,65.959999999999994,64.88,65.83,39492700]
[3329,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,64.692521999999997,0.76877623841292353,1,63.32,64.73,62.9,64.69,59580900]
[3330,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,63.308722000000003,{"$f":"H3345/F3345","v":0.76877624210749829},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":63.15},{"$f":"ROUND($I3345*D3345,2)","v":63.55},{"$f":"ROUND($I3345*E3345,2)","v":62.27},{"$f":"ROUND($I3345*F3345,2)","v":63.31},{"$f":"G3345*J3345","v":57934100}]
[3331,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,63.116528000000002,0.76877624284473189,1,63.93,64.290000000000006,63.11,63.12,35873600]
[3332,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,64.139002000000005,0.76877624355747332,1,64.86,65.25,63.68,64.14,46861000]
[3333,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,64.584892999999994,0.76877623452502708,1,64.16,64.680000000000007,63.54,64.58,45455900]
[3334,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,64.131311999999994,0.76877623516605686,1,65.28,65.34,63.79,64.13,43165000]
[3335,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,64.923151000000004,0.7687762380855977,1,64.86,65.260000000000005,64.31,64.92,53638000]
[3336,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,65.230663000000007,0.76877624675960521,1,65.92,66.53,64.95,65.23,55270600]
[3337,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,65.638113000000004,0.76877623924020522,1,65.58,65.92,64.81,65.64,43633400]
[3338,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,66.291578000000001,0.76877624601265526,1,66.22,66.739999999999995,66.05,66.290000000000006,39696000]
[3339,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,66.160881000000003,0.76877623213516699,1,64.69,66.28,64.69,66.16,55317000]
[3340,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,64.907777999999993,0.76877624067274652,1,66.72,66.790000000000006,64.88,64.91,49845900]
[3341,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,66.483772000000002,0.76877624530147171,1,65.67,67.02,65.17,66.48,53712200]
[3342,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,65.984065999999999,0.76877623747463042,1,65.83,66.42,65.45,65.98,46929100]
[3343,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,65.499733000000006,0.76877623598977363,1,65.91,66.73,64.959999999999994,65.5,57884400]
[3344,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,66.406889000000007,0.76877623647058013,1,68.11,68.180000000000007,66.25,66.41,68633900]
[3345,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,68.198138999999998,0.76877623457080635,1,68.23,68.709999999999994,67.61,68.2,55919800]
[3346,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,67.782999000000004,0.76877623383863525,1,68.239999999999995,69.040000000000006,67.650000000000006,67.78,42286500]
[3347,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,68.613279000000006,0.76877623529411776,1,69.86,69.900000000000006,68.38,68.61,36826200]
[3348,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,69.697256999999993,0.76877624007164169,1,69.95,70.959999999999994,69.31,69.7,35618300]
[3349,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,70.742787000000007,0.76877623675645201,1,71.11,71.44,70.3,70.739999999999995,44812100]
[3350,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,71.034925999999999,0.76877623877107704,1,71.91,71.930000000000007,70.66,71.03,33511800]
[3351,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,71.749887999999999,0.7687762398205028,1,71.260000000000005,72.13,71.040000000000006,71.75,30733000]
[3352,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,71.519251999999994,0.76877623098759784,1,71.91,72.16,71.069999999999993,71.52,31649900]
[3353,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,71.542315000000002,0.7687762361654038,1,70.69,71.989999999999995,70.569999999999993,71.540000000000006,37768900]
[3354,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,71.350121000000001,0.76877623680155671,1,70.59,71.63,70.27,71.349999999999994,34804900]
[3355,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,70.258459999999999,0.76877624213564111,1,70.88,71.03,70,70.260000000000005,38702200]
[3356,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,71.288623000000001,0.76877623955215446,1,71.42,71.78,70.88,71.290000000000006,38640400]
[3357,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,71.465438000000006,0.76877623460387523,1,70.14,71.87,70.09,71.47,40984500]
[3358,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,70.227708000000007,0.76877624014835788,1,69.89,70.25,69.569999999999993,70.23,32222600]
[3359,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,70.012451999999996,0.76877623805863626,1,68.31,70.19,68.069999999999993,70.010000000000005,44516300]
[3360,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,67.829130000000006,0.7687762404360341,1,67.64,67.98,66.97,67.83,34036600]
[3361,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,67.736874999999998,0.76877623687690122,1,67.489999999999995,68.010000000000005,67.05,67.739999999999995,29968000]
[3362,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,67.175666000000007,0.76877624520861454,1,68.39,68.64,67.180000000000007,67.180000000000007,22205700]
[3363,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,68.720906999999997,0.76877623636621806,1,68.959999999999994,69.66,68.3,68.72,17485600]
[3364,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,68.690156000000002,0.76877624552381074,1,68.87,69.08,68.61,68.69,10937000]
[3365,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,69.205234000000004,0.76877623090789482,1,68.87,69.55,68.66,69.209999999999994,22599300]
[3366,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,69.182171999999994,0.76877623666576811,1,68.569999999999993,69.209999999999994,68.5,69.180000000000007,31176900]
[3367,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,68.208911000000001,0.76501691274038075,1,68.349999999999994,69.39,67.78,68.209999999999994,39264200]
[3368,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,68.698521,0.76501691208184031,1,69.099999999999994,69.16,68.34,68.7,35612600]
[3369,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,69.501784999999998,0.76501691282370743,1,69.900000000000006,70.180000000000007,69.42,69.5,32353900]
[3370,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,70.113800999999995,0.76501690638260977,1,68.709999999999994,70.22,68.59,70.11,37098400]
[3371,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,68.346608000000003,0.76501691358929547,1,68.78,69.22,68.290000000000006,68.349999999999994,36862200]
[3372,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,69.440583000000004,0.76501691412416817,1,69.77,69.989999999999995,69,69.44,34465600]
[3373,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,69.448233999999999,0.76501690642230558,1,69.17,70.09,68.97,69.45,39201000]
[3374,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,69.387032000000005,0.7650169161527095,1,68.87,69.69,68.67,69.39,33319900]
[3375,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,68.469014000000001,0.76501691620111734,1,69.67,69.97,68.45,68.47,36789600]
[3376,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,70.404505999999998,0.7650169158428437,1,68.94,70.510000000000005,68.84,70.400000000000006,49824100]
[3377,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,69.945497000000003,0.76501692004812427,1,70.94,70.989999999999995,69.69,69.95,36724900]
[3378,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,70.725810999999993,0.76501690962737401,1,70.209999999999994,71.25,69.95,70.73,64040800]
[3379,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,71.047122999999999,0.76501691294227703,1,71.34,71.45,70.650000000000006,71.05,34407700]
[3380,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,72.011039999999994,0.76501691591470034,1,73.040000000000006,73.48,71.31,72.010000000000005,49911900]
[3381,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,71.896292000000003,0.76501691535379079,1,72.52,72.64,71.739999999999995,71.900000000000006,19385700]
[3382,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,72.125793999999999,0.76501691519958537,1,70.78,72.41,70.709999999999994,72.13,37764000]
[3383,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,70.152049000000005,0.76501691706707475,1,71.2,71.489999999999995,70.09,70.150000000000006,42284700]
[3384,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,71.513784000000001,0.76501692024977797,1,71.48,72.11,70.97,71.510000000000005,33846400]
[3385,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,71.467878999999996,0.7650169185402893,1,71.510000000000005,72.12,71.349999999999994,71.47,32513800]
[3386,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,71.980439000000004,0.76501692060864801,1,70.84,72.06,70.709999999999994,71.98,55128200]
[3387,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,70.664614,0.76501690705801972,1,68.84,70.7,68.81,70.66,36688400]
[3388,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,69.126929000000004,0.76501691273775008,1,68.87,69.69,68.67,69.13,32806600]
[3389,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,69.218733,0.76501691760553991,1,70.5,70.5,69.12,69.22,28934800]
[3390,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,69.922546999999994,0.76501690886177431,1,68.849999999999994,70.040000000000006,68.81,69.92,39152100]
[3391,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,69.409987000000001,0.76501691507714387,1,68.91,69.62,68.66,69.41,31896800]
[3392,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,68.124758,0.76501690853396154,1,67.569999999999993,68.650000000000006,66.900000000000006,68.12,63891500]
[3393,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,68.055903999999998,0.76501691507438085,1,67.83,68.8,67.599999999999994,68.06,37724500]
[3394,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,67.520393999999996,{"$f":"H3409/F3409","v":0.76501690992483773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":68.48},{"$f":"ROUND($I3409*D3409,2)","v":68.510000000000005},{"$f":"ROUND($I3409*E3409,2)","v":67.17},{"$f":"ROUND($I3409*F3409,2)","v":67.52},{"$f":"G3409*J3409","v":33505100}]
[3395,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,68.583766999999995,0.7650169042941013,1,69.260000000000005,70.05,68.48,68.58,37905400]
[3396,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,69.432936999999995,0.76501691791500837,1,70.400000000000006,70.55,69.02,69.430000000000007,51572000]
[3397,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,71.177173999999994,0.76501690923240628,1,70.75,71.2,69.459999999999994,71.180000000000007,65013100]
[3398,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,70.266801999999998,0.76501691377282333,1,69.489999999999995,70.44,69.489999999999995,70.27,37270800]
[3399,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,69.715988999999993,0.7650169131466118,1,70.23,71.099999999999994,69.540000000000006,69.72,49080600]
[3400,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,69.058074000000005,0.76501690810956824,1,67.59,69.48,67.36,69.06,51878900]
[3401,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,67.719295000000002,0.76501691476559808,1,68.59,69.08,67.47,67.72,41620600]
[3402,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,68.415463000000003,0.76501691826009166,1,67.84,68.819999999999993,67.5,68.42,41688600]
[3403,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,67.757548,0.76501691317601905,1,68.150000000000006,68.459999999999994,66.56,67.760000000000005,59508200]
[3404,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,68.553166000000004,0.76501690921753263,1,69.73,69.84,67.97,68.55,39416100]
[3405,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,69.004523000000006,0.76501691014468665,1,67.48,69.150000000000006,67.28,69,43672100]
[3406,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,67.596895000000004,0.76501691076259726,1,69.430000000000007,69.540000000000006,67.400000000000006,67.599999999999994,54987400]
[3407,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,69.004523000000006,0.76501691014468665,1,67.91,69.06,67.08,69,54905800]
[3408,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,68.484312000000003,0.76501691571772501,1,68.12,68.86,67.72,68.48,40966800]
[3409,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,68.981573999999995,0.76501691837677532,1,67.41,69.23,66.989999999999995,68.98,45859100]
[3410,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,67.811098999999999,0.76501691973168906,1,67.05,68.17,66.5,67.81,47448700]
[3411,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,67.528040000000004,0.76501690602753736,1,67.989999999999995,68.319999999999993,67.209999999999994,67.53,68534100]
[3412,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,66.212215999999998,0.7650169116689689,1,66.87,67.17,65.73,66.209999999999994,62977800]
[3413,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,67.856998000000004,0.76501691426212792,1,66.55,67.87,66.44,67.86,82320300]
[3414,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,64.743379000000004,0.76501691238391512,1,63.65,64.91,63.53,64.739999999999995,40631900]
[3415,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,64.383825999999999,0.76501690755623064,1,62.81,64.819999999999993,62.59,64.38,82308300]
[3416,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,61.683312000000001,0.76501692043967207,1,59.63,62.02,58.96,61.68,76749000]
[3417,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,59.747819999999997,0.76501692099915286,1,60.51,60.97,59.5,59.75,79956400]
[3418,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,61.484411000000001,0.765016905623358,1,61.06,62.2,59.82,61.48,79531000]
[3419,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,60.535786000000002,0.76501691261279836,1,61.25,62.12,60.09,60.54,53188000]
[3420,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,61.813369000000002,0.7650169146652136,1,63.34,63.44,60.88,61.81,68483700]
[3421,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,62.968539999999997,0.76501690596566418,1,63.6,64.72,62.69,62.97,55547000]
[3422,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,63.611158000000003,0.76501691485226908,1,64.790000000000006,65.430000000000007,63.19,63.61,56749100]
[3423,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,65.577251000000004,0.76501691828025065,1,63.06,65.62,62.33,65.58,67198100]
[3424,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,62.570734000000002,0.76501691203060385,1,62.73,63.34,61.89,62.57,73096400]
[3425,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,63.305149999999998,0.76501691842900299,1,65.03,65.510000000000005,63.31,63.31,64648300]
[3426,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,65.584902999999997,0.76501692178874647,1,65.040000000000006,65.77,64.61,65.58,53638000]
[3427,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,64.529174999999995,0.76501691203359601,1,63.78,64.849999999999994,62.76,64.53,59294400]
[3428,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,62.968539999999997,0.76501690596566418,1,63.07,63.99,62.62,62.97,69507000]
[3429,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,64.001317999999998,0.76501691298030539,1,63.99,64.31,63.26,64,46893800]
[3430,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,64.529174999999995,0.76501691203359601,1,64.97,65.180000000000007,64.3,64.53,46325600]
[3431,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,64.507750999999999,0.76160275424803148,1,65.489999999999995,66.11,64.510000000000005,64.510000000000005,48510500]
[3432,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,66.221357999999995,0.76160276348255651,1,66.27,67.400000000000006,65.709999999999994,66.22,54719400]
[3433,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,66.891571999999996,0.76160276075138877,1,69.22,69.45,66.83,66.89,47609700]
[3434,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,68.460471999999996,0.76160276740018651,1,68.02,68.459999999999994,67.37,68.459999999999994,28167600]
[3435,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,68.292918,0.76160276037922958,1,67.55,68.47,67.209999999999994,68.290000000000006,41131000]
[3436,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,68.125365000000002,0.76160276450316711,1,69.12,69.180000000000007,67.78,68.13,43601700]
[3437,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,69.404857000000007,0.76160275743233052,1,70.430000000000007,71.08,69.38,69.400000000000006,27711200]
[3438,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,69.838971000000001,0.76160276210259858,1,69.41,69.900000000000006,68.97,69.84,41416600]
[3439,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,69.046908999999999,0.76160275704377867,1,67.86,69.569999999999993,67.63,69.05,33998400]
[3440,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,68.544247999999996,0.76160275555555557,1,68.349999999999994,68.98,68.040000000000006,68.540000000000006,38622200]
[3441,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,67.615092000000004,0.76160275694528901,1,67.39,68.11,66.64,67.62,67250900]
[3442,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,68.193911999999997,0.7616027612061339,1,67.489999999999995,68.73,67.069999999999993,68.19,51099500]
[3443,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,67.234290999999999,0.7616027612324735,1,69.099999999999994,69.31,67.14,67.23,76586400]
[3444,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,69.899900000000002,0.76160275399436428,1,69.819999999999993,71.13,69.61,69.900000000000006,30366700]
[3445,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,70.174077999999994,0.76160276494033818,1,69.510000000000005,70.87,69.16,70.17,42965700]
[3446,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,70.143613000000002,0.76160276355272016,1,71.040000000000006,71.2,69.92,70.14,38970600]
[3447,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,71.712519,0.76160276076453859,1,72.89,73.3,71.209999999999994,71.709999999999994,35335700]
[3448,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,72.550280000000001,0.76160275537260647,1,72.28,72.84,71.209999999999994,72.55,33830100]
[3449,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,72.047619999999995,0.76160276451591469,1,73.12,73.23,71.7,72.05,33716400]
[3450,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,73.631754999999998,0.76160276168804297,1,72.73,73.989999999999995,72.41,73.63,38399800]
[3451,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,72.923463999999996,0.76160275718015658,1,72.400000000000006,72.95,71.260000000000005,72.92,39628900]
[3452,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,71.887683999999993,0.76160276259776194,1,72.22,72.66,71.3,71.89,30508300]
[3453,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,72.656903999999997,0.76160275132908273,1,71.180000000000007,72.92,70.91,72.66,33669900]
[3454,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,70.996610000000004,0.76160275947647771,1,70.69,71.650000000000006,70.069999999999993,71,36517300]
[3455,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,71.209857999999997,0.76160275935828869,1,70.709999999999994,71.58,70.22,71.209999999999994,45551500]
[3456,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,70.235006999999996,0.76160275686832835,1,67.8,70.55,67.040000000000006,70.239999999999995,57423600]
[3457,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,67.759798000000004,0.7616027564167388,1,68.66,69.81,67.52,67.760000000000005,49690500]
[3458,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,69.016444000000007,{"$f":"H3473/F3473","v":0.76160275563001256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":68.540000000000006},{"$f":"ROUND($I3473*D3473,2)","v":69.510000000000005},{"$f":"ROUND($I3473*E3473,2)","v":68.2},{"$f":"ROUND($I3473*F3473,2)","v":69.02},{"$f":"G3473*J3473","v":25841700}]
[3459,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,69.526717000000005,0.76160276304521024,1,68.62,70.02,68.05,69.53,41879200]
[3460,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,69.267769000000001,0.76160276288959095,1,67.34,69.38,66.87,69.27,48339800]
[3461,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,67.097201999999996,0.76160276416805361,1,66.92,67.400000000000006,65.319999999999993,67.099999999999994,43289400]
[3462,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,65.947180000000003,0.76160276066995092,1,64.91,66.94,64.819999999999993,65.95,64730000]
[3463,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,63.799461000000001,0.76160276095031965,1,65.87,66.209999999999994,63.63,63.8,47191300]
[3464,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,66.099503999999996,0.76160275652030462,1,67.400000000000006,67.709999999999994,65.209999999999994,66.099999999999994,51772900]
[3465,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,67.615092000000004,0.76160275694528901,1,69.209999999999994,69.569999999999993,67.27,67.62,66571900]
[3466,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,69.427710000000005,0.76160275289149837,1,68.92,69.72,67.97,69.430000000000007,44669900]
[3467,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,69.260157000000007,0.76160276530453563,1,68.03,69.61,67.569999999999993,69.260000000000005,47532200]
[3468,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,68.369077000000004,0.76160275464863836,1,66.64,68.8,66.489999999999995,68.37,53492900]
[3469,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,65.193195000000003,0.76160276312155994,1,64.47,65.44,63.82,65.19,41206800]
[3470,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,63.974632,0.76160276190476195,1,64.180000000000007,65.38,62.15,63.97,87176600]
[3471,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,64.522987000000001,0.7616027648536029,1,59.5,64.83,59.16,64.52,107022800]
[3472,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,60.890138,0.76160275528215471,1,62.87,63.4,60.74,60.89,74484100]
[3473,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,62.603743999999999,0.76160275285654822,1,64.05,65.430000000000007,62.03,62.6,78134000]
[3474,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,64.515369000000007,0.76160275955144341,1,66.08,66.680000000000007,64.2,64.52,77572600]
[3475,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,66.868724999999998,0.76160276440992825,1,69.08,69.38,66.83,66.87,32656700]
[3476,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,69.107832999999999,0.76160276089051715,1,70.42,71.06,68.349999999999994,69.11,48880600]
[3477,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,68.970743999999996,0.76160275533574995,1,69.400000000000006,70.36,68.45,68.97,53282400]
[3478,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,70.326396000000003,0.7616027620360738,1,69.790000000000006,70.37,66.94,70.33,77317200]
[3479,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,69.953211999999994,0.76160276018732187,1,71.08,71.510000000000005,69.7,69.95,39018600]
[3480,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,70.730050000000006,0.76160275347466078,1,69.88,71.099999999999994,68.790000000000006,70.73,59476500]
[3481,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,70.158848000000006,0.76160275418141277,1,73.11,73.17,70.099999999999994,70.16,50522500]
[3482,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,72.809223000000003,0.76160276697913742,1,74.430000000000007,74.900000000000006,72.36,72.81,28620400]
[3483,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,74.690382,0.76160275313551551,1,75.38,75.930000000000007,74.3,74.69,19118600]
[3484,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,75.634767999999994,0.76160275423628543,1,73.709999999999994,75.8,73.62,75.63,19013500]
[3485,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,72.740680999999995,0.76160275863045213,1,72.06,72.989999999999995,71.38,72.739999999999995,30565800]
[3486,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,72.329414999999997,0.76160276127616344,1,73.77,74.03,72.180000000000007,72.33,34213900]
[3487,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,73.898314999999997,0.76160275957541745,1,75.540000000000006,76.010000000000005,73.790000000000006,73.900000000000006,20270200]
[3488,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,75.368207999999996,0.76160275628135365,1,75.58,76.540000000000006,75.31,75.37,28184200]
[3489,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,75.726163,0.76160276576485963,1,75.02,75.77,73.55,75.73,31616400]
[3490,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,74.423822999999999,0.7616027654359111,1,72.5,74.75,72.5,74.42,37913600]
[3491,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,74.301963000000001,0.76160275239038033,1,76.39,76.84,74.290000000000006,74.3,33355000]
[3492,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,76.007958000000002,0.76160276267727167,1,75.099999999999994,76.69,74.069999999999993,76.010000000000005,37169700]
[3493,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,75.611920999999995,0.7616027574698101,1,76.52,76.87,75.150000000000006,75.61,31190700]
[3494,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,76.812966000000003,0.7589464159563919,1,77.61,78.209999999999994,76.62,76.81,25691000]
[3495,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,77.807184000000007,0.75894641315684008,1,78.55,79.260000000000005,77.59,77.81,21540700]
[3496,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,79.666606999999999,0.75894642508386756,1,78.73,79.709999999999994,78.650000000000006,79.67,21628500]
[3497,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,79.021502999999996,0.75894641493623471,1,77.349999999999994,79.19,77.3,79.02,17647200]
[3498,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,76.957167999999996,0.75894641501091875,1,76.13,77.08,74.760000000000005,76.959999999999994,39267500]
[3499,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,77.071010999999999,0.7589464177563835,1,77.510000000000005,78.17,76.91,77.069999999999993,21043900]
[3500,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,77.852725000000007,0.75894641725587031,1,77.19,78.03,76.489999999999995,77.849999999999994,31266000]
[3501,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,77.382176000000001,0.75894641780057304,1,79.03,79.34,77.209999999999994,77.38,19990700]
[3502,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,78.733099999999993,0.75894641910442295,1,78.349999999999994,79.28,78.19,78.73,18759900]
[3503,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,78.429519999999997,0.75894641993212386,1,77.25,78.87,77.2,78.430000000000007,24011600]
[3504,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,78.520595999999998,0.75894642140872237,1,80.099999999999994,80.14,78.290000000000006,78.52,22998500]
[3505,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,80.152332000000001,0.75894641834157361,1,79.650000000000006,80.2,79.2,80.150000000000006,19695900]
[3506,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,79.408562000000003,0.75894642336652274,1,79.040000000000006,79.84,78.59,79.41,25856200]
[3507,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,79.211240000000004,0.75894641873297641,1,81.28,81.66,79.03,79.209999999999994,26056300]
[3508,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,81.374235999999996,0.75894642082683805,1,81.510000000000005,82.39,81.09,81.37,19826300]
[3509,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,81.207267000000002,0.75894642056074768,1,80.87,81.59,80.37,81.209999999999994,18217900]
[3510,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,81.434952999999993,0.75894641866878598,1,81.680000000000007,81.98,81.31,81.430000000000007,14773300]
[3511,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,82.042107000000001,0.75894642477236685,1,82.76,82.82,81.55,82.04,24236900]
[3512,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,82.489887999999993,0.75894642084926989,1,83.47,83.64,82.43,82.49,11877000]
[3513,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,83.56,0.75894642613889973,1,82.92,83.76,82.33,83.56,13879800]
[3514,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,82.679625000000001,0.75894642447317007,1,82.13,82.82,81.97,82.68,15844200]
[3515,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,82.497472999999999,0.75894641469033342,1,83.57,83.85,82.21,82.5,16877200]
[3516,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,83.256420000000006,0.75894642002588208,1,83.97,84.01,83.1,83.26,13833800]
[3517,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,84.167158999999998,0.75894641552846864,1,83.99,84.43,83.56,84.17,27823700]
[3518,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,83.757327000000004,0.75894641392763318,1,83.26,83.85,82.98,83.76,28092000]
[3519,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,83.324727999999993,0.75894641808045882,1,83.1,84.17,82.95,83.32,29535300]
[3520,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,83.651075000000006,0.75894641844541455,1,83.2,83.76,82.73,83.65,34201200]
[3521,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,81.867552000000003,0.75894641441699051,1,80.62,81.93,80.290000000000006,81.87,14677700]
[3522,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,80.235816,{"$f":"H3537/F3537","v":0.75894641733875889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":81.94},{"$f":"ROUND($I3537*D3537,2)","v":82},{"$f":"ROUND($I3537*E3537,2)","v":80.14},{"$f":"ROUND($I3537*F3537,2)","v":80.239999999999995},{"$f":"G3537*J3537","v":18958900}]
[3523,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,81.776477,0.75894642227378195,1,82.46,82.8,81.650000000000006,81.78,18085600]
[3524,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,82.732750999999993,0.75894642218243413,1,81.25,83,81.05,82.73,27917400]
[3525,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,79.765266999999994,0.7589464178676768,1,80.52,80.69,79.61,79.77,21910000]
[3526,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,80.046080000000003,0.7589464230686791,1,81.69,81.96,79.92,80.05,23630400]
[3527,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,81.647457000000003,0.75894641645386851,1,82.42,82.54,81.36,81.650000000000006,18185500]
[3528,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,82.543013999999999,0.75894641855560097,1,82.8,83.42,81.8,82.54,15666800]
[3529,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,82.861770000000007,0.75894641875801427,1,81.94,82.91,81.06,82.86,24575600]
[3530,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,81.859960999999998,0.75894641425045051,1,81.22,82.45,80.930000000000007,81.86,19473500]
[3531,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,81.101015000000004,0.75894641812702213,1,81.91,82.16,80.930000000000007,81.099999999999994,17724400]
[3532,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,81.503254999999996,0.75894641734748491,1,83.32,83.49,81.430000000000007,81.5,19769800]
[3533,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,83.081864999999993,0.75894641674480301,1,82.88,83.29,82.51,83.08,25451500]
[3534,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,83.036330000000007,0.75894641224946857,1,83.91,84.86,83.03,83.04,18902700]
[3535,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,83.878755999999996,0.75894641944299002,1,84.31,84.61,83.61,83.88,16967000]
[3536,"2002-04-22",112.379997,112.43,110.839996,111,13922900,84.243052000000006,0.75894641441441446,1,85.29,85.33,84.12,84.24,13922900]
[3537,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,85.669870000000003,0.75894642343053931,1,85.91,85.94,85.43,85.67,10499200]
[3538,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,85.358705,0.7589464234111637,1,85.69,86.11,84.36,85.36,25204800]
[3539,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,85.730587,0.75894642137877499,1,86.06,86.27,85.46,85.73,12920100]
[3540,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,85.912732000000005,0.75894641587313827,1,84.77,86,84.75,85.91,15040900]
[3541,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,83.916704999999993,0.7589464140363571,1,84.71,84.9,83.64,83.92,17394900]
[3542,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,84.561808999999997,0.75894642360341802,1,84.26,84.74,83.51,84.56,14950600]
[3543,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,83.931882000000002,0.75894642405086987,1,85.68,85.8,83.86,83.93,25453700]
[3544,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,86.072115999999994,0.75894641534445229,1,85.08,86.17,85.07,86.07,17199300]
[3545,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,85.108250999999996,0.75894642196313911,1,85.9,85.9,84.95,85.11,15122700]
[3546,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,85.707819000000001,0.75894641813512786,1,84.49,85.78,84.42,85.71,16470100]
[3547,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,85.525673999999995,0.75894642365877307,1,85.91,86.24,85.14,85.53,19404900]
[3548,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,85.510491999999999,0.7589464233415536,1,85.46,86.06,85.18,85.51,23549000]
[3549,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,85.867197000000004,0.75894641823357278,1,86.53,86.68,85.12,85.87,25658500]
[3550,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,86.474356999999998,0.75894642339922014,1,86.5,87.24,86.35,86.47,15669500]
[3551,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,86.952490999999995,0.75894641703761889,1,86.69,87.35,86.14,86.95,17711000]
[3552,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,86.914541,0.75894641352461789,1,87.26,87.86,86.9,86.91,17532900]
[3553,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,86.952490999999995,0.75894641703761889,1,86.54,87.29,86.34,86.95,19020300]
[3554,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,86.724805000000003,0.75894641880492919,1,86.16,87.29,86.12,86.72,19947600]
[3555,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,86.223903000000007,0.75894641528961881,1,87.35,87.55,85.99,86.22,17499600]
[3556,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,87.309196999999998,0.75894642073238505,1,87.66,87.99,87.05,87.31,15235400]
[3557,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,87.498932999999994,0.75894641548316055,1,87.51,87.96,86.61,87.5,25846800]
[3558,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,87.460983999999996,0.75894642066897633,1,88.42,88.48,87.42,87.46,17114500]
[3559,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,89.138255000000001,0.75894642211016827,1,89.02,89.36,88.66,89.14,17912000]
[3560,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,88.546277000000003,0.75894641739858437,1,88.87,89.22,88.11,88.55,17548900]
[3561,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,88.531101000000007,0.75894641647755823,1,88.02,88.76,87.96,88.53,21220100]
[3562,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,87.695502000000005,0.75677860088311877,1,87.82,88.11,87.51,87.7,11168100]
[3563,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,87.816588999999993,0.75677859568443118,1,88.26,88.35,87.51,87.82,17175300]
[3564,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,88.671746999999996,0.75677859958655957,1,87.86,88.73,87.74,88.67,17153600]
[3565,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,88.724721000000002,0.75677859530499136,1,88.46,89.22,88.11,88.72,15621800]
[3566,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,88.535527000000002,0.75677860085098902,1,88.83,89.22,88.15,88.54,19930100]
[3567,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,88.164707000000007,0.75677860085836912,1,88.82,88.92,87.46,88.16,19330800]
[3568,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,88.353900999999993,0.7567785952890792,1,87.11,88.66,87.08,88.35,20143200]
[3569,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,87.317113000000006,0.75677860348704984,1,87.28,88.09,87.01,87.32,22718900]
[3570,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,87.597122999999996,0.75677860043196543,1,86.2,87.78,86.01,87.6,27184600]
[3571,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,86.075996000000004,0.75677859603971509,1,84.55,86.16,84.39,86.08,26273600]
[3572,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,84.115942000000004,0.75677859187083063,1,84.63,85.33,84.03,84.12,23755400]
[3573,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,84.494332,0.75677859817682758,1,84.73,85.41,83.74,84.49,28597900]
[3574,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,84.168916999999993,0.7567786031578978,1,84.46,84.79,83.68,84.17,22346500]
[3575,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,84.342972000000003,0.75677859372216949,1,83.05,84.62,83.02,84.34,17458700]
[3576,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,82.973204999999993,0.75677860048138079,1,82,83.2,81.63,82.97,26572900]
[3577,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,81.959124000000003,0.75677859399505276,1,83.19,83.72,81.93,81.96,26288600]
[3578,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,83.692142000000004,0.7567785968633185,1,82.53,83.69,81.599999999999994,83.69,29242800]
[3579,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,82.307242000000002,0.75677859954434357,1,83.36,83.47,82.19,82.31,15988100]
[3580,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,83.919178000000002,0.75677859822146809,1,84.87,84.94,83.78,83.92,18366800]
[3581,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,84.804608000000002,0.75677859640868461,1,85.15,85.49,84.45,84.8,20453800]
[3582,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,84.963531000000003,0.7567785986491119,1,84.37,85.17,84.27,84.96,16781100]
[3583,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,84.070532,0.75677860317863366,1,83.97,84.54,83.27,84.07,13942500]
[3584,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,84.335408999999999,0.75677860271395181,1,83.28,84.49,83.11,84.34,18792400]
[3585,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,83.313753000000005,0.75677859957411575,1,82.21,83.81,81.96,83.31,19277800]
[3586,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,81.747221999999994,{"$f":"H3601/F3601","v":0.75677859905883904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":82.28},{"$f":"ROUND($I3601*D3601,2)","v":83.14},{"$f":"ROUND($I3601*E3601,2)","v":81.73},{"$f":"ROUND($I3601*F3601,2)","v":81.75},{"$f":"G3601*J3601","v":23445400}]
[3587,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,82.261831000000001,0.75677859494329147,1,82.98,83.05,81.78,82.26,29486000]
[3588,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,82.617518000000004,0.75677859772425748,1,82.79,83.62,82.13,82.62,33614000]
[3589,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,83.132127999999994,0.75677860276337916,1,84.93,84.93,82.82,83.13,24243400]
[3590,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,85.251109999999997,0.7567785928667804,1,85.58,85.74,84.89,85.25,15838500]
[3591,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,85.652202000000003,0.75677860045944512,1,84.87,85.74,84.47,85.65,19909200]
[3592,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,84.660824000000005,0.75677859774438383,1,83.54,85.81,82.03,84.66,34711800]
[3593,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,83.457543000000001,0.75677859772196765,1,86.16,86.37,83.28,83.46,27720800]
[3594,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,86.166811999999993,0.75677859865818897,1,86.2,86.42,85.46,86.17,10589200]
[3595,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,85.932212000000007,0.75677859735503494,1,85.61,86.41,85.55,85.93,12810700]
[3596,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,85.954915,0.75677860086672655,1,86,86.46,85.76,85.95,12142800]
[3597,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,85.690043000000003,0.75677859868996034,1,85.24,85.93,84.77,85.69,12438900]
[3598,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,85.039213000000004,0.75677859508466871,1,86.08,86.22,84.77,85.04,11689300]
[3599,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,85.629498999999996,0.75677859024695371,1,85.52,86.16,85.27,85.63,17028000]
[3600,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,86.023021999999997,0.75677860045356904,1,86.09,86.45,85.82,86.02,17283400]
[3601,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,85.379761000000002,0.75677859422088289,1,86.5,86.58,85.28,85.38,17067000]
[3602,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,87.143056999999999,0.7567785973638107,1,86.69,87.32,86.2,87.14,20219900]
[3603,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,86.439251999999996,0.75677859607092801,1,86.76,86.91,86.24,86.44,12301100]
[3604,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,86.984133999999997,0.75677860176129097,1,87.95,88,86.8,86.98,13708400]
[3605,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,87.846861000000004,0.75677859654068591,1,87.55,88.05,87.26,87.85,12823400]
[3606,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,87.460902000000004,0.7567785930604829,1,88.3,89.13,87.29,87.46,16610300]
[3607,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,88.179839999999999,0.75677859826927385,1,88.38,88.59,87.76,88.18,12683700]
[3608,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,88.384173000000004,0.75677859614026377,1,89.07,89.29,88.21,88.38,13106500]
[3609,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,89.012300999999994,0.75677859827975003,1,88.67,89.28,88.2,89.01,20140700]
[3610,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,88.422009000000003,0.75677860345014047,1,87.52,88.51,87.44,88.42,15743000]
[3611,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,87.430629999999994,0.75677859219924337,1,87.11,87.6,86.13,87.43,18651900]
[3612,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,86.499796000000003,0.75677859780983558,1,87.9,88.08,86.45,86.5,14619500]
[3613,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,87.786316999999997,0.75677859482758614,1,88.01,88.35,87.73,87.79,10593800]
[3614,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,87.831721999999999,0.75677859308596584,1,87.26,87.85,87.22,87.83,9407300]
[3615,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,87.30198,0.75677859954248794,1,86.76,87.95,86.76,87.3,10304800]
[3616,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,86.825210999999996,0.75677859957869953,1,86.9,87.06,86.73,86.83,5728800]
[3617,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,86.991698,0.7567786017428082,1,87.05,87.08,86.42,86.99,14037700]
[3618,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,86.467252000000002,0.75418447877567418,1,87.11,87.33,86.39,86.47,14867900]
[3619,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,87.327021999999999,0.75418448264803106,1,86.04,87.43,85.98,87.33,20143400]
[3620,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,86.716134999999994,0.7541844906718258,1,86.45,86.84,86.23,86.72,13663700]
[3621,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,86.203288999999998,0.75418448589192066,1,85.22,86.25,85.15,86.2,13925900]
[3622,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,85.320888999999994,0.75418448919432035,1,84.72,85.59,84.47,85.32,16721900]
[3623,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,84.513910999999993,0.75418447714054038,1,85.56,85.75,84.5,84.51,19026700]
[3624,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,86.188202000000004,0.75418448332328036,1,86.39,86.57,85.31,86.19,16171500]
[3625,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,86.090159999999997,0.75418448087280798,1,86.66,87.27,85.9,86.09,20833300]
[3626,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,86.263619000000006,0.75418448384816794,1,87.37,87.78,86.24,86.26,13862700]
[3627,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,87.907741999999999,0.75418448445752384,1,88.16,88.31,87.26,87.91,18857800]
[3628,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,88.496004999999997,0.75418448966028595,1,88.5,88.95,88.19,88.5,17972900]
[3629,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,88.541259999999994,0.75418448459651644,1,87.19,88.99,87.15,88.54,25204000]
[3630,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,86.949929999999995,0.75418448474122224,1,85.92,86.96,85.49,86.95,17239900]
[3631,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,85.501897,0.75418448211560862,1,85.71,86.04,85.23,85.5,15220400]
[3632,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,86.014742999999996,0.75418448695700602,1,86.28,86.66,85.99,86.01,13680300]
[3633,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,86.633173999999997,0.75418448452552056,1,85.72,86.67,85.22,86.63,16354700]
[3634,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,85.479266999999993,0.75418448929537629,1,86.54,86.86,85.41,85.48,20195500]
[3635,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,87.055515,0.75418448410291949,1,87.2,88.16,86.04,87.06,19261400]
[3636,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,87.432608000000002,0.75418449064090398,1,87.3,87.74,86.78,87.43,13726000]
[3637,"2001-11-23",114.040001,115.75,114,115.68,6717100,87.244061000000002,0.75418448305670815,1,86.01,87.3,85.98,87.24,6717100]
[3638,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,86.007199,0.75418448128564997,1,86.35,86.48,85.61,86.01,11470200]
[3639,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,86.580381000000003,0.75418448377566683,1,87.01,87.33,86.46,86.58,16209700]
[3640,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,87.311935000000005,0.75418448011188943,1,86.67,87.37,86.32,87.31,13625400]
[3641,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,86.248537999999996,0.75418448098824342,1,86.79,86.81,85.52,86.25,18134900]
[3642,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,86.633173999999997,0.75418448452552056,1,86.26,86.87,85.92,86.63,19470200]
[3643,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,86.474795999999998,0.75418448441707708,1,86.86,87.03,85.76,86.47,17571300]
[3644,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,86.391835,0.75418448483148448,1,85.55,86.39,85.36,86.39,15296200]
[3645,"2001-11-12",111,112.650002,110,112.029999,26068800,84.491287,0.75418448410411931,1,83.71,84.96,82.96,84.49,26068800]
[3646,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,85.011675999999994,0.75418448585712838,1,84.66,85.19,84.05,85.01,15895800]
[3647,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,84.921171999999999,0.75418448941713123,1,85.12,86.04,84.39,84.92,22563500]
[3648,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,84.657207999999997,0.75418448106904235,1,84.3,85.31,84.2,84.66,19716000]
[3649,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,84.770336999999998,0.75418447946290956,1,83.22,84.83,82.85,84.77,23245800]
[3650,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,83.473139000000003,{"$f":"H3665/F3665","v":0.75418448680881822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":83.05},{"$f":"ROUND($I3665*D3665,2)","v":83.78},{"$f":"ROUND($I3665*E3665,2)","v":82.92},{"$f":"ROUND($I3665*F3665,2)","v":83.47},{"$f":"G3665*J3665","v":15929500}]
[3651,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,82.394655,0.75418448512585812,1,81.78,82.49,81.349999999999994,82.39,17575900]
[3652,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,81.836560000000006,0.75418448522376769,1,80.400000000000006,82.21,79.72,81.84,29806800]
[3653,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,79.792721,0.75418448712142283,1,80.62,81.349999999999994,79.790000000000006,79.790000000000006,28124200]
[3654,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,80.064228,0.75418448552432227,1,80.959999999999994,81.23,79.61,80.06,26178600]
[3655,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,81.037120999999999,0.75418448825084661,1,83.08,83.38,81.040000000000006,81.040000000000006,18727500]
[3656,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,83.201632000000004,0.7541844815083395,1,82.92,84.31,82.71,83.2,18623300]
[3657,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,83.390178000000006,0.75418448041964381,1,81.040000000000006,83.41,80.5,83.39,27467900]
[3658,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,81.919521000000003,0.75418448478591926,1,82.19,82.55,81.62,81.92,16065200]
[3659,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,82.138234999999995,0.75418448244662628,1,82.93,83.17,81.739999999999995,82.14,22062500]
[3660,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,82.560575999999998,0.75418448201165178,1,80.92,82.64,80.86,82.56,17540600]
[3661,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,80.961703,0.75418448540632488,1,80.7,81.38,79.95,80.959999999999994,21912500]
[3662,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,81.014495999999994,0.7541844862071212,1,81.319999999999993,81.569999999999993,80.510000000000005,81.010000000000005,16510000]
[3663,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,81.187961000000001,0.75418448204023258,1,83.77,83.83,81.19,81.19,28542300]
[3664,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,82.952749999999995,0.75418448502926594,1,82.81,83.42,82.17,82.95,15877100]
[3665,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,82.432366000000002,0.75418448067197219,1,81.93,82.55,81.5,82.43,16873000]
[3666,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,82.583201000000003,0.75418448401826488,1,82.32,82.88,80.92,82.58,31360500]
[3667,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,82.960292999999993,0.75418448181818176,1,82.17,83.19,82.17,82.96,23006300]
[3668,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,81.693263000000002,0.75418448116691295,1,79.790000000000006,81.87,79.58,81.69,19987400]
[3669,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,79.913387,0.75418448239132208,1,80.400000000000006,80.510000000000005,79.64,79.91,15976300]
[3670,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,80.343271999999999,0.75418448093667956,1,80.150000000000006,80.92,79.849999999999994,80.34,12970300]
[3671,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,80.871205000000003,0.75418448883191769,1,80.89,81.17,79.58,80.87,29796100]
[3672,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,81.029583000000002,0.7541844889392314,1,81.67,82.18,80.510000000000005,81.03,32674100]
[3673,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,80.961703,0.75418448540632488,1,78.89,81.36,78.7,80.959999999999994,32045800]
[3674,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,79.626799000000005,0.75418448088303702,1,78.44,79.63,78.17,79.63,19833100]
[3675,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,78.638813999999996,0.75418448511128267,1,78.36,78.680000000000007,77.55,78.64,20457400]
[3676,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,78.767028999999994,0.75418448383407721,1,77.67,82.67,77.3,78.77,21687200]
[3677,"2001-09-27",101.25,102.290001,100,102.269997,20536800,77.130444999999995,0.7541844848201178,1,76.36,77.150000000000006,75.42,77.13,20536800]
[3678,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,76.466763999999998,0.75418448322501708,1,77.19,77.23,75.739999999999995,76.47,18587500]
[3679,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,76.738270999999997,0.75418448157248152,1,75.98,76.930000000000007,75.34,76.739999999999995,25466200]
[3680,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,75.946375000000003,0.75418448125673732,1,75.209999999999994,76.290000000000006,74.709999999999994,75.95,25549600]
[3681,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,73.367065999999994,0.75418448554877138,1,71.099999999999994,74.66,70.739999999999995,73.37,49782100]
[3682,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,74.167257000000006,0.75136518844458711,1,75.44,76.5,74.05,74.17,36210900]
[3683,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,76.601678000000007,0.75136518150167297,1,78.22,78.52,74.05,76.599999999999994,42771800]
[3684,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,78.179550000000006,0.75136518737053759,1,78.39,79.12,77.66,78.180000000000007,22029200]
[3685,"2001-09-17",101,106.400002,100,104.300003,32388700,78.367390999999998,0.7513651845244913,1,75.89,79.95,75.14,78.37,32388700]
[3686,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,82.687741000000003,0.75136518624174864,1,80.92,82.91,80.92,82.69,23408700]
[3687,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,81.688423999999998,0.75136518808530917,1,82.67,83.59,81.62,81.69,33133900]
[3688,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,83.228718999999998,0.75136518239681815,1,84.64,85.13,83.23,83.23,21653000]
[3689,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,85.430218999999994,0.7513651825338219,1,85.43,85.8,84.12,85.43,21477100]
[3690,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,85.219837999999996,0.75136518693996091,1,85.54,87.29,85.18,85.22,24473400]
[3691,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,85.768337000000002,0.75136518175444278,1,85.2,86.23,85,85.77,15985400]
[3692,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,85.144703000000007,0.75136518708083311,1,86.29,86.96,84.18,85.14,17692600]
[3693,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,86.812734000000006,0.75136518304167232,1,88.01,88.04,86.53,86.81,16180000]
[3694,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,87.594155000000001,0.75136518697263366,1,88.87,89.03,87.59,87.59,12046600]
[3695,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,88.894013000000001,0.7513651804811966,1,89.39,89.56,88.86,88.89,7425100]
[3696,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,89.427481999999998,0.75136518445719669,1,88.07,89.51,87.71,89.43,11687700]
[3697,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,87.609178999999997,0.75136518441449718,1,87.88,88.3,87.53,87.61,8744100]
[3698,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,87.924751000000001,0.7513651790642244,1,87.72,88.23,86.99,87.92,11752300]
[3699,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,87.023115000000004,0.75136517872560882,1,88.51,89.07,87.01,87.02,14480800]
[3700,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,88.533360999999999,0.75136518286743303,1,87.76,88.59,87.57,88.53,10417400]
[3701,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,87.721885,0.75136518201284797,1,88.4,88.56,87.17,87.72,11604600]
[3702,"2001-08-16",117.800003,118.75,117,118.650002,10734700,89.149479999999997,0.75136517907517608,1,88.51,89.22,87.91,89.15,10734700]
[3703,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,88.841418000000004,0.75136518523960061,1,89.59,89.87,88.72,88.84,8520600]
[3704,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,89.615323000000004,0.75136518197447433,1,90.27,90.43,89.26,89.62,13178100]
[3705,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,89.652894000000003,0.7513651860543078,1,89.86,90.05,89.27,89.65,7431600]
[3706,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,89.630353999999997,0.75136518776624028,1,89.26,90.04,88.17,89.63,11173300]
[3707,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,89.322291000000007,0.75136518551560871,1,89.19,89.39,88.56,89.32,14118500]
[3708,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,89.059314000000001,0.75136517971285899,1,90.25,91.04,88.98,89.06,15183800]
[3709,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,90.742371000000006,0.75136518385439721,1,90.37,91.07,90.1,90.74,8865100]
[3710,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,90.389234000000002,0.75136518492023641,1,91.18,91.3,90.24,90.39,8550100]
[3711,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,91.621471999999997,0.751365183674509,1,91.94,91.94,90.84,91.62,10816300]
[3712,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,92.124886000000004,0.75136518431314592,1,92.59,92.61,91.58,92.12,11070100]
[3713,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,91.749202999999994,0.75136518097317839,1,91.64,92.19,91.33,91.75,11940800]
[3714,"2001-07-31",121,122.68,120.800003,121.349998,11918100,91.178163999999995,{"$f":"H3729/F3729","v":0.75136518749674797},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":90.92},{"$f":"ROUND($I3729*D3729,2)","v":92.18},{"$f":"ROUND($I3729*E3729,2)","v":90.76},{"$f":"ROUND($I3729*F3729,2)","v":91.18},{"$f":"G3729*J3729","v":11918100}]
[3715,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,90.802481,0.7513651841351292,1,91.06,91.18,90.39,90.8,8547700]
[3716,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,90.772425999999996,0.75136518088511184,1,90.79,91.18,90.1,90.77,8478800]
[3717,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,90.426799000000003,0.75136518905467709,1,89.46,90.8,89.08,90.43,12898200]
[3718,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,89.487592000000006,0.75136518474164882,1,88.6,89.77,88.26,89.49,12088500]
[3719,"2001-07-24",119,119.199997,116.75,117.800003,12269000,88.510821000000007,0.75136518460020751,1,89.41,89.56,87.72,88.51,12269000]
[3720,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,89.374886000000004,0.75136518078264436,1,91.52,91.58,89.37,89.37,8065200]
[3721,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,91.170648999999997,0.75136518877089786,1,91.03,91.62,90.86,91.17,6705800]
[3722,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,91.719148000000004,0.75136518391087093,1,91.8,92.4,90.73,91.72,10082900]
[3723,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,90.922702999999998,0.75136518880480641,1,90.58,91.4,90.21,90.92,7709300]
[3724,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,91.546330999999995,0.75136518389248796,1,90.31,91.63,90.04,91.55,7469800]
[3725,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,90.697291000000007,0.75136518723689172,1,91.49,91.88,90.38,90.7,6915300]
[3726,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,91.846879000000001,0.7513651873587236,1,90.79,91.91,90.63,91.85,10433800]
[3727,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,91.057948999999994,0.75136519099983168,1,89.79,91.27,89.65,91.06,12002800]
[3728,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,88.946608999999995,0.75136519052285489,1,88.74,89.33,87.98,88.95,15328600]
[3729,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,88.856448,0.75136518262531404,1,90.38,90.64,88.82,88.86,8630700]
[3730,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,89.938410000000005,0.75136518173847577,1,89.78,90.57,89.56,89.94,8339300]
[3731,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,89.450028000000003,0.75136518896181803,1,91.15,91.28,89.45,89.45,11665900]
[3732,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,91.426115999999993,0.75136518737672575,1,92.47,92.91,91.41,91.43,5517900]
[3733,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,93.244417999999996,0.75136518535640906,1,93.15,93.24,92.46,93.24,3303100]
[3734,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,93.266958000000002,0.75136518371139571,1,92.27,93.41,92.13,93.27,8522200]
[3735,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,92.117371000000006,0.75136519170253169,1,92.27,93.18,91.86,92.12,9824200]
[3736,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,91.779257999999999,0.7513651780374101,1,91.67,93.12,91.61,91.78,10269300]
[3737,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,91.275845000000004,0.75136518559354992,1,91.37,91.85,90.85,91.28,10105100]
[3738,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,91.328440999999998,0.75136518918884765,1,90.84,91.96,90.59,91.33,8005800]
[3739,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,91.456170999999998,0.75136518442848188,1,92.63,92.75,91.29,91.46,8406800]
[3740,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,92.305211999999997,0.75136518927741458,1,92.79,92.86,91.79,92.31,12212000]
[3741,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,93.034036999999998,0.75136518333064128,1,91.83,93.4,91.78,93.03,12259100]
[3742,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,91.989639999999994,0.75136518827084853,1,91.06,92.31,90.99,91.99,8787200]
[3743,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,91.508767000000006,0.7513651880173644,1,91.95,92.34,90.83,91.51,7732300]
[3744,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,91.110544000000004,0.75136518635386473,1,91.4,92,90.85,91.11,11368300]
[3745,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,91.553847000000005,0.75136519083077868,1,90.85,91.97,90.46,91.55,16821100]
[3746,"2001-06-14",124.18,124.300003,121.75,122,12603000,91.406580000000005,0.74923426229508205,1,93.04,93.13,91.22,91.41,12603000]
[3747,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,93.504437999999993,0.74923426083571476,1,94.53,94.84,93.39,93.5,7629400]
[3748,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,94.313605999999993,0.74923425681365396,1,93.55,94.96,92.94,94.31,9364400]
[3749,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,94.478438999999995,0.74923426247794223,1,94.94,95.15,93.96,94.48,7012200]
[3750,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,95.152750999999995,0.74923425984251968,1,95.68,95.8,94.51,95.15,8170600]
[3751,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,96.044342,0.74923426555528105,1,95.19,96.16,95.15,96.04,7355300]
[3752,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,95.699693999999994,0.74923425782742681,1,96.52,96.52,95.42,95.7,12064900]
[3753,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,96.501374999999996,0.74923426049920194,1,95.52,96.82,95.36,96.5,9115400]
[3754,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,95.407488000000001,0.74923426257999881,1,95,95.47,94.46,95.41,5623500]
[3755,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,94.950460000000007,0.7492342598618893,1,94.55,95.23,93.74,94.95,8848300]
[3756,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,94.366052999999994,0.74923426159351159,1,93.98,94.97,93.85,94.37,9874200]
[3757,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,93.879054999999994,0.74923425979487002,1,94.85,95.22,93.65,93.88,10041800]
[3758,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,95.212691000000007,0.74923425795980092,1,96.07,96.16,95.08,95.21,9003900]
[3759,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,95.976912999999996,0.74923425842774738,1,97.14,97.18,95.83,95.98,7425000]
[3760,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,97.123240999999993,0.74923426100307555,1,97,97.4,96.31,97.12,7902800]
[3761,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,96.838527999999997,0.74923425918762088,1,98.19,98.19,96.84,96.84,12330800]
[3762,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,98.509316999999996,0.74923425613733663,1,98.77,98.97,98.2,98.51,8342700]
[3763,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,98.636685999999997,0.74923426126399972,1,97.28,98.78,96.76,98.64,11531500]
[3764,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,97.205657000000002,0.7492342627857923,1,96.72,97.21,95.98,97.21,6683100]
[3765,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,96.763599999999997,0.74923425857844017,1,96.65,97.46,96.32,96.76,11824600]
[3766,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,96.613754999999998,0.74923425550758249,1,93.53,96.8,93.37,96.61,14909000]
[3767,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,94.388534000000007,0.7492342574400479,1,94.07,94.78,93.54,94.39,9782200]
[3768,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,93.953976999999995,0.7492342543981777,1,93.58,93.98,93.25,93.95,7914000]
[3769,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,93.766668999999993,0.74923425890156992,1,94.4,94.77,93.2,93.77,7734400]
[3770,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,94.418498999999997,0.74923425843281044,1,95.35,95.53,94.23,94.42,6872400]
[3771,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,94.141285999999994,0.74923425787132092,1,93.84,94.82,93.7,94.14,9507400]
[3772,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,94.538379000000006,0.74923426058012366,1,95.05,95.23,94.07,94.54,6952600]
[3773,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,94.583331000000001,0.74923425616657569,1,95.05,95.44,94.58,94.58,7185200]
[3774,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,95.407488000000001,0.74923426257999881,1,92.64,95.41,92.49,95.41,12145300]
[3775,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,93.811621000000002,0.74923426043634112,1,94.5,94.52,93.07,93.81,9926200]
[3776,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,95.017888999999997,0.7492342611575461,1,95.46,95.67,94.4,95.02,9572900]
[3777,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,95.190214999999995,0.74923426015188677,1,93.71,95.27,93.35,95.19,10578000]
[3778,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,94.898014000000003,{"$f":"H3793/F3793","v":0.74923425709034408},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":94.74},{"$f":"ROUND($I3793*D3793,2)","v":95.36},{"$f":"ROUND($I3793*E3793,2)","v":93.41},{"$f":"ROUND($I3793*F3793,2)","v":94.9},{"$f":"G3793*J3793","v":10766900}]
[3779,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,94.238684000000006,0.74923425623496787,1,93.59,94.28,93.05,94.24,7938700]
[3780,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,92.695262999999997,0.74923425679571409,1,92.7,93.82,92.53,92.7,10590400]
[3781,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,92.283181999999996,0.74923425751780881,1,90.97,92.66,90.62,92.28,8249000]
[3782,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,91.091903000000002,0.74923426140427274,1,91.8,92.64,90.73,91.09,10044700]
[3783,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,91.586393999999999,0.7492342563683615,1,92.64,92.82,91.34,91.59,8451800]
[3784,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,93.279664999999994,0.74923425702811242,1,93.58,93.95,92.65,93.28,7626700]
[3785,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,94.141285999999994,0.74923425787132092,1,93.09,94.28,92.59,94.14,13809900]
[3786,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,92.905047999999994,0.74923425806451605,1,90.7,94.4,90.43,92.91,32481600]
[3787,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,89.353679,0.74923425709820124,1,87.89,89.65,87.68,89.35,10924700]
[3788,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,88.109948000000003,0.74923426444275965,1,88.63,89.08,87.59,88.11,7350000]
[3789,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,89.046491000000003,0.74923426586847741,1,87.14,89.11,86.88,89.05,9233200]
[3790,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,87.458117999999999,0.74923426499012424,1,88.99,89.15,87.02,87.46,12722300]
[3791,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,87.398177000000004,0.74923425204913419,1,86.5,88.22,86.29,87.4,17873600]
[3792,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,85.832274999999996,0.7492342571444528,1,85.41,86.15,84.5,85.83,9034300]
[3793,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,84.888244,0.74923426083227906,1,85.41,85.71,83.96,84.89,14937800]
[3794,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,86.199404000000001,0.74923426121075376,1,84.89,86.53,84.29,86.2,21522800]
[3795,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,83.052616,0.74923425799249899,1,82.84,83.99,81.89,83.05,14884300]
[3796,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,82.707969000000006,0.74923425807803479,1,85.4,85.53,82.46,82.71,12836000]
[3797,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,85.562550000000002,0.74923425786079489,1,87.14,87.95,85.26,85.56,10561000]
[3798,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,87.428147999999993,0.74923426601706622,1,86.57,87.43,85.79,87.43,9183600]
[3799,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,86.521574999999999,0.74923426352872546,1,85.94,87.29,84.02,86.52,12060300]
[3800,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,86.191909999999993,0.74923425982932657,1,87.59,87.62,86.09,86.19,10953300]
[3801,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,88.641902999999999,0.74923425322008719,1,86.63,88.9,86.37,88.64,12880700]
[3802,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,86.866221999999993,0.74923426342531885,1,86.69,87.11,85.99,86.87,9943800]
[3803,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,85.772340999999997,0.74923426583068831,1,84.85,85.91,83.54,85.77,12861700]
[3804,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,83.254913000000002,0.74923425803003263,1,83.93,84.36,80.95,83.25,28624800]
[3805,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,84.109039999999993,0.74923426422173045,1,85.55,86.36,83.84,84.11,19004600]
[3806,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,85.562550000000002,0.74923425786079489,1,88.33,88.75,85.5,85.56,15083900]
[3807,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,87.922639000000004,0.74923426074536448,1,86.73,88.18,86.03,87.92,10067800]
[3808,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,86.169433999999995,0.74923426225138223,1,87.76,87.96,86.02,86.17,58514600]
[3809,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,87.933127999999996,0.74722236573759337,1,88.51,88.81,87.69,87.93,10370300]
[3810,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,87.910712000000004,0.74722235873825149,1,87.46,89.14,86.49,87.91,19883400]
[3811,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,89.681625999999994,0.74722236495306693,1,89.22,90,87.82,89.68,12888000]
[3812,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,88.232017999999997,0.74722236200504133,1,91.42,91.53,87.99,88.23,13972900]
[3813,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,92.177351000000002,0.74722235937725068,1,94.22,94.22,91.99,92.18,10020300]
[3814,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,94.986908999999997,0.74722236279368248,1,94.6,95.08,94.25,94.99,6055000]
[3815,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,94.882298000000006,0.747222363823696,1,94.82,94.93,93.97,94.88,6371700]
[3816,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,94.209796999999995,0.74722236282959453,1,94.41,95.46,93.77,94.21,6917000]
[3817,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,93.208516000000003,0.74722236246949436,1,92.77,93.24,92.51,93.21,5293200]
[3818,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,92.364157000000006,0.74722236269539399,1,91.53,93.89,91.39,92.36,12564300]
[3819,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,93.103904999999997,0.74722236351881799,1,92.69,93.1,90.97,93.1,14672000]
[3820,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,92.618210000000005,0.74722236580610812,1,94.71,94.78,92.11,92.62,14825800]
[3821,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,94.478797999999998,0.74722237033814654,1,94.75,95.52,93.78,94.48,11415000]
[3822,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,95.360519999999994,0.74722236137229991,1,94,95.36,93.03,95.36,11503700]
[3823,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,93.372906,0.74722236513462204,1,93.46,93.81,91.01,93.37,20173000]
[3824,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,94.008043999999998,0.74722236304303891,1,94.41,94.55,91.92,94.01,21281600]
[3825,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,93.866074999999995,0.74722235916520396,1,95.57,96.27,93.78,93.87,10910800]
[3826,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,95.935879,0.74722236737458037,1,97.92,97.99,95.72,95.94,5760000]
[3827,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,97.437792000000002,0.74722236566974076,1,97.89,98.1,96.62,97.44,6434900]
[3828,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,99.634626999999995,0.74722236379848084,1,99.26,99.77,98.63,99.63,5929800]
[3829,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,98.678184000000002,0.74722236479210002,1,99.12,99.12,97.63,98.68,8400100]
[3830,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,98.827625999999995,0.74722236304333745,1,99.9,100.25,98.63,98.83,6587600]
[3831,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,99.642106999999996,0.74722236607923354,1,98.41,99.75,98.41,99.64,5804400]
[3832,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,98.513794000000004,0.7472223679375718,1,99.64,99.64,98.08,98.51,9913000]
[3833,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,99.470236999999997,0.74722236129891684,1,100.73,101.17,99.46,99.47,5943300]
[3834,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,100.643382,0.7472223662154226,1,100.67,101.17,99.89,100.64,5748700]
[3835,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,101.16643500000001,0.74722236315253987,1,101.1,102.15,101.04,101.17,7106700]
[3836,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,101.46532000000001,0.74722236711507894,1,100.73,101.58,100.69,101.47,4352900]
[3837,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,100.725577,0.74722236467606007,1,102.67,103.11,100.69,100.73,8276600]
[3838,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,103.064375,0.7472223608392411,1,102.44,103.08,101.81,103.06,8239100]
[3839,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,102.384412,0.74722236907831352,1,102.67,103.64,102.07,102.38,9706900]
[3840,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,102.96724399999999,0.74722236399370756,1,101.85,103.06,101.47,102.97,7069100]
[3841,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,102.070579,0.74722236102976447,1,101.25,102.29,101.15,102.07,6705900]
[3842,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,101.528839,{"$f":"H3857/F3857","v":0.7472223661453542},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":100.99},{"$f":"ROUND($I3857*D3857,2)","v":101.72},{"$f":"ROUND($I3857*E3857,2)","v":100.47},{"$f":"ROUND($I3857*F3857,2)","v":101.53},{"$f":"G3857*J3857","v":7136800}]
[3843,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,101.64555799999999,0.74722236524496244,1,101.81,102.56,101.37,101.65,10818300]
[3844,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,101.90245,0.74722236480293314,1,101.81,102.6,101.51,101.9,6199900]
[3845,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,101.598857,0.7472223681708402,1,100.48,102.11,100.24,101.6,8463100]
[3846,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,100.80493300000001,0.74722236643764728,1,100.31,101.46,99.8,100.8,7050900]
[3847,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,100.139449,0.7472223642869501,1,101.76,101.76,100.03,100.14,7782500]
[3848,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,100.71153,0.74722236492263416,1,99.71,101.4,99.33,100.71,8107000]
[3849,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,99.719137000000003,0.74722236863238256,1,100.76,100.91,99.11,99.72,7851400]
[3850,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,99.263786999999994,0.74722236742209469,1,98.63,99.52,98.27,99.26,8542200]
[3851,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,98.633352000000002,0.74722236363636363,1,99.15,99.92,98.1,98.63,7244000]
[3852,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,98.820158000000006,0.74722236672967868,1,97.96,99.74,97.96,98.82,7245100]
[3853,"2001-01-10",129,132.125,128.8125,132.125,8746100,98.726754999999997,0.74722236518448437,1,96.39,98.73,96.25,98.73,8746100]
[3854,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,97.022120000000001,0.74722236820970545,1,97.92,98.26,96.71,97.02,5702400]
[3855,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,97.279011999999994,0.74722236773883821,1,97.05,97.28,95.41,97.28,6625300]
[3856,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,96.531789000000003,0.74722236284470245,1,99.73,99.85,96.53,96.53,12911400]
[3857,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,99.789154999999994,0.74722236509764639,1,100.83,101.23,99.38,99.79,9219000]
[3858,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,100.87501899999999,0.74722236296296296,1,95.88,101.62,95.39,100.88,19431600]
[3859,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,96.251581000000002,0.74722236584182433,1,98.63,98.75,95.32,96.25,8737500]
[3860,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,98.026234000000002,0.74722236493568372,1,100.17,100.34,98.03,98.03,8774600]
[3861,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,99.917606000000006,0.74722236314823998,1,99.24,100.03,99.08,99.92,8358700]
[3862,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,99.614080999999999,0.74722236099390527,1,98.45,99.93,98.07,99.61,4854100]
[3863,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,98.890175999999997,0.74722236881023063,1,97.77,98.89,97.35,98.89,4665300]
[3864,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,97.839427999999998,0.74722236181384249,1,96.39,97.97,96.27,97.84,10182900]
[3865,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,94.990643000000006,0.74722236381514262,1,94.15,96.29,93.8,94.99,14331500]
[3866,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,94.336822999999995,0.74722236039603962,1,96.11,96.34,94.22,94.34,9994300]
[3867,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,97.150559999999999,0.74722236780304985,1,98.98,100.85,97.15,97.15,9616600]
[3868,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,99.170383999999999,0.74722236588446489,1,98.68,99.73,98.46,99.17,7235400]
[3869,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,97.862745000000004,0.74722236695569655,1,99.47,99.47,97.56,97.86,9065300]
[3870,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,100.124211,0.74493742119225392,1,101.22,101.68,99.84,100.12,7678400]
[3871,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,101.416223,0.74493742108984784,1,103.73,103.85,101.33,101.42,6070500]
[3872,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,102.824609,0.74493742009234376,1,102.94,103.41,102.34,102.82,5022900]
[3873,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,103.26694999999999,0.74493742110009009,1,102.34,103.97,101.85,103.27,6405600]
[3874,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,99.798300999999995,0.7449374221012095,1,102.1,103.9,99.73,99.8,10276300]
[3875,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,99.565507999999994,0.74493742168526644,1,100.47,101.22,99.57,99.57,6529100]
[3876,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,100.950637,0.74493742026471144,1,102.64,103.06,100.59,100.95,12888000]
[3877,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,102.59181599999999,0.74493741968411198,1,100.47,102.99,100.12,102.59,8883400]
[3878,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,99.332714999999993,0.74493742126737372,1,98.24,99.73,97.96,99.33,6996600]
[3879,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,98.494659999999996,0.74493741823395876,1,99.22,99.87,97.59,98.49,7587200]
[3880,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,98.541218999999998,0.74493742134370045,1,98.7,99.45,96.66,98.54,11201600]
[3881,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,99.402586999999997,0.74493742014051523,1,100.1,101.24,99.27,99.4,6914100]
[3882,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,99.588820999999996,0.74493741748480591,1,100.66,101.75,99.55,99.59,5336100]
[3883,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,101.334734,0.74493741891750065,1,101.66,101.82,100.8,101.33,5992000]
[3884,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,100.450121,0.74493742028919641,1,99.54,100.54,99.54,100.45,3411600]
[3885,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,98.436474000000004,0.74493742626887249,1,100.08,100.47,98.42,98.44,5736900]
[3886,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,100.84590300000001,0.74493741828254856,1,100.47,101.45,99.46,100.85,7684300]
[3887,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,100.333759,0.74493742180974476,1,101.13,101.59,100.05,100.33,5458500]
[3888,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,101.788692,0.74493742320821588,1,102.29,103.55,101.13,101.79,6551100]
[3889,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,102.335778,0.74493741947224756,1,103.23,104.2,102.29,102.34,6684100]
[3890,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,103.965329,0.74493742230183613,1,103.59,104.37,102.62,103.97,8837700]
[3891,"2000-11-14",137.468704,139.625,137,139.125,7668900,103.639419,0.74493742318059297,1,102.41,104.01,102.06,103.64,7668900]
[3892,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,100.985579,0.74493742000922081,1,101.03,102.04,99.09,100.99,17285300]
[3893,"2000-11-10",139,139.468704,136.531204,136.625,8569500,101.777075,0.74493741994510521,1,103.55,103.9,101.71,101.78,8569500]
[3894,"2000-11-09",140,141.218704,137.25,140.031204,10635300,104.31448399999999,0.74493742123362727,1,104.29,105.2,102.24,104.31,10635300]
[3895,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,104.710266,0.7449374192974656,1,107.32,107.32,104.71,104.71,6123300]
[3896,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,107.084754,0.74493741913043476,1,106.63,107.27,106.2,107.08,5231300]
[3897,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,107.10799900000001,0.7449374189410739,1,106.64,107.49,106.55,107.11,4042500]
[3898,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,106.363062,0.74493742187522105,1,106.88,107.08,106.06,106.36,5187100]
[3899,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,106.304875,0.7449374223098485,1,106.64,107.2,106.17,106.3,11395100]
[3900,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,106.130269,0.7449374214845107,1,105.97,106.71,105.2,106.13,6753600]
[3901,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,106.49110899999999,0.74493741982247685,1,105.05,107.04,104.34,106.49,7752400]
[3902,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,104.686953,0.74493742329283685,1,103.13,105.11,102.92,104.69,10154100]
[3903,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,103.755781,0.74493742170695187,1,102.71,103.76,101.78,103.76,9762900]
[3904,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,101.823634,0.74493742295381804,1,102.15,102.55,99.84,101.82,9345800]
[3905,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,101.544282,0.74493741953232462,1,103.36,103.97,101.4,101.54,9137600]
[3906,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,103.988574,{"$f":"H3921/F3921","v":0.74493742210608582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":105.01},{"$f":"ROUND($I3921*D3921,2)","v":105.73},{"$f":"ROUND($I3921*E3921,2)","v":103.55},{"$f":"ROUND($I3921*F3921,2)","v":103.99},{"$f":"G3921*J3921","v":5750700}]
[3907,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,104.686953,0.74493742329283685,1,104.24,105.06,103.5,104.69,5290000]
[3908,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,104.221367,0.74493742250343664,1,103.08,105.18,103.08,104.22,7373500]
[3909,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,103.779094,0.7449374176760879,1,101.94,103.88,101.64,103.78,8767300]
[3910,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,100.00784899999999,0.74493742271880814,1,98.8,101.4,96.96,100.01,10897300]
[3911,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,100.38031700000001,0.74493741743970321,1,103.13,103.22,100.12,100.38,7831700]
[3912,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,102.94104,0.7449374219810041,1,102.36,102.98,101.82,102.94,5659000]
[3913,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,102.475454,0.74493742117219441,1,99.03,102.55,98.98,102.48,11778800]
[3914,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,99.169793999999996,0.74493741971830985,1,102.27,102.5,98.91,99.17,12336900]
[3915,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,101.70720300000001,0.74493742104552163,1,102.52,103.27,100.66,101.71,10346000]
[3916,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,102.56857100000001,0.74493741988197915,1,104.36,105.22,102.57,102.57,6104700]
[3917,"2000-10-09",141.3125,141.3125,139.375,140,4508000,104.291239,0.74493742142857144,1,105.27,105.27,103.83,104.29,4508000]
[3918,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,105.082735,0.744937421355782,1,107.18,107.75,104.11,105.08,10014900]
[3919,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,107.410664,0.74493741829215432,1,106.83,107.9,106.76,107.41,4566900]
[3920,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,107.038196,0.74493742322749024,1,106.43,107.46,105.59,107.04,6148900]
[3921,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,106.153582,0.74493741754385967,1,107.67,108.57,105.99,106.15,9347200]
[3922,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,107.15455799999999,0.74493742180053979,1,107.48,107.95,106.63,107.15,5517800]
[3923,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,106.991637,0.74493742036553523,1,108.37,108.74,106.99,106.99,9333600]
[3924,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,108.01592599999999,0.74493742068965507,1,106.67,109.01,106.44,108.02,7036400]
[3925,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,106.642413,0.74493741815059589,1,106.95,107.25,105.87,106.64,7186200]
[3926,"2000-09-26",144.375,145,142.406204,142.406204,5302400,106.08371,0.74493741859729645,1,107.55,108.02,106.08,106.08,5302400]
[3927,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,107.457223,0.74493742114384753,1,108.71,108.81,107.06,107.46,9726300]
[3928,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,108.22540499999999,0.7449374180571906,1,106.25,108.25,106.1,108.23,7791300]
[3929,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,106.29325799999999,0.74493741918528245,1,107.62,108.43,106.25,106.29,5972300]
[3930,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,107.934426,0.74493742499254301,1,108.53,108.78,106.64,107.93,6508100]
[3931,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,108.73755,0.74493742165443899,1,108.11,108.99,107.79,108.74,6588200]
[3932,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,107.75982,0.74493742418403297,1,109.04,109.48,107.42,107.76,5109300]
[3933,"2000-09-15",148.1875,148.25,146,146,4085700,108.760863,0.7449374178082192,1,110.39,110.44,108.76,108.76,4085700]
[3934,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,111.193527,0.74307060689694937,1,111.37,111.41,110.09,111.19,3397100]
[3935,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,110.636224,0.74307060659587409,1,109.97,110.97,109.72,110.64,7691600]
[3936,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,110.345984,0.74307059932659936,1,111.27,111.65,110.3,110.35,4769100]
[3937,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,111.15868399999999,0.74307060409440751,1,111.27,112.34,110.49,111.16,3937500]
[3938,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,111.321265,0.74307060492282018,1,111.67,111.83,110.96,111.32,3518200]
[3939,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,112.08752200000001,0.74307060240313383,1,111.65,112.26,111.33,112.09,4265500]
[3940,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,111.135497,0.74307060259089008,1,112.34,112.91,111.11,111.14,4322200]
[3941,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,112.412616,0.7430706064449355,1,112.85,113.1,112.06,112.41,3470800]
[3942,"2000-09-01",153.25,153.593704,152,152.5,3191200,113.31826700000001,0.74307060327868857,1,113.88,114.13,112.95,113.32,3191200]
[3943,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,113.202128,0.74307060303588257,1,112.25,113.76,112.13,113.2,4863100]
[3944,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,111.715987,0.74307060440655359,1,112.44,112.58,111.72,111.72,3964800]
[3945,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,112.795739,0.74307060322134988,1,112.53,112.85,112.13,112.8,3561900]
[3946,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,112.772552,0.74307060663565161,1,112.39,113.62,112.39,112.77,5518700]
[3947,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,112.38942900000001,0.74307060495867772,1,112.32,112.67,112.16,112.39,2822200]
[3948,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,112.43587100000001,0.74307060553490301,1,112.32,112.58,111.83,112.44,4529000]
[3949,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,112.08752200000001,0.74307060240313383,1,111.32,112.41,110.93,112.09,5483200]
[3950,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,111.64635800000001,0.74307060232945099,1,111.88,112.44,111.53,111.65,3075300]
[3951,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,111.832126,0.74307060465116281,1,111.48,111.99,111.02,111.83,2380600]
[3952,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,111.228381,0.74307060375782885,1,111.74,111.74,110.88,111.23,4626400]
[3953,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,111.59991599999999,0.74307060174781514,1,110.49,111.79,110.23,111.6,5652200]
[3954,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,110.438868,0.7430706005046257,1,110.95,111.41,109.86,110.44,5191600]
[3955,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,110.833591,0.74307060670436476,1,110.97,111.32,110.39,110.83,5564600]
[3956,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,110.926474,0.74307060117226809,1,109.81,111.14,109.28,110.93,2966700]
[3957,"2000-08-11",146.625,148,145.5625,147.406204,5089400,109.53321699999999,0.74307060373116995,1,108.95,109.97,108.16,109.53,5089400]
[3958,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,109.022356,0.74307060400424474,1,109.63,109.87,108.7,109.02,4193400]
[3959,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,109.556472,0.74307060279779569,1,110.82,110.88,109.51,109.56,5383800]
[3960,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,110.48531,0.74307060109289613,1,109.6,110.58,109.6,110.49,3658700]
[3961,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,110.067333,0.74307060253164559,1,109.02,110.3,108.77,110.07,4159800]
[3962,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,108.766959,0.74307059948761744,1,108.72,109.02,108.05,108.77,3686600]
[3963,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,108.186402,0.74307060695426774,1,106.17,108.35,105.98,108.19,4607100]
[3964,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,107.443331,0.74307060423599081,1,106.91,108.05,106.72,107.44,7439800]
[3965,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,106.909283,0.74307060295395311,1,106.72,107.54,106.35,106.91,3946600]
[3966,"2000-07-31",142.9375,144.125,142.0625,143,5265500,106.259096,0.74307060139860137,1,106.21,107.1,105.56,106.26,5265500]
[3967,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,105.58565400000001,0.74307060079171416,1,108.28,108.42,105.16,105.59,6229500]
[3968,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,108.023889,0.74307060361134991,1,108.44,108.95,107.51,108.02,7652600]
[3969,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,108.39542400000001,0.74307060154241644,1,109.21,109.35,108.22,108.4,12062500]
[3970,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,109.463588,{"$f":"H3985/F3985","v":0.74307060161221894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":109.79},{"$f":"ROUND($I3985*D3985,2)","v":109.86},{"$f":"ROUND($I3985*E3985,2)","v":109.07},{"$f":"ROUND($I3985*F3985,2)","v":109.46},{"$f":"G3985*J3985","v":4757100}]
[3971,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,109.11524,0.74307060519257939,1,110.07,110.61,108.91,109.12,5628500]
[3972,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,109.74224,0.74307060516292844,1,111.27,111.27,109.74,109.74,5656900]
[3973,"2000-07-20",149,150.625,148.8125,150.625,4538900,111.925009,0.74307059917012452,1,110.72,111.93,110.58,111.93,4538900]
[3974,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,110.392426,0.74307059991586033,1,111.07,111.39,110.16,110.39,8506800]
[3975,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,111.286411,0.74307060805968561,1,111.93,111.93,110.97,111.29,4262100]
[3976,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,112.203661,0.7430706026490066,1,112.19,112.94,111.97,112.2,4208300]
[3977,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,112.38942900000001,0.74307060495867772,1,111.79,112.39,111.22,112.39,5341900]
[3978,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,111.29801,0.74307060584183848,1,111.45,111.74,110.86,111.3,5356000]
[3979,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,110.81040400000001,0.74307060519698243,1,110.93,111.55,110.49,110.81,5883000]
[3980,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,110.09052,0.74307060404976355,1,109.58,110.81,109.35,110.09,5431600]
[3981,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,109.85831,0.74307060109911749,1,109.88,110.65,109.63,109.86,2816100]
[3982,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,110.044078,0.74307060346063059,1,109,110.55,108.67,110.04,3034800]
[3983,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,108.30253999999999,0.74307060034305317,1,107.7,108.84,107.16,108.3,5963200]
[3984,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,107.46658600000001,0.74307060328435615,1,108.77,108.98,107.28,107.47,2748200]
[3985,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,109.440333,0.74307060254613344,1,108.07,109.56,107.88,109.44,1436600]
[3986,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,107.95419200000001,0.7430706039578252,1,106.96,108.19,106.92,107.95,7420200]
[3987,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,107.141492,0.74307059904638062,1,107.56,108.3,106.64,107.14,6345700]
[3988,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,108.16321499999999,0.74307060541004721,1,108.21,109.22,107.98,108.16,5347700]
[3989,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,107.86130799999999,0.74307060275563552,1,108.48,109.02,107.76,107.86,4159500]
[3990,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,108.662408,0.74307059795869101,1,108.02,108.67,107.65,108.66,5201300]
[3991,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,107.280818,0.74307060086580079,1,108.35,108.58,106.91,107.28,4863300]
[3992,"2000-06-22",147.5625,147.6875,145,145.625,7490500,108.209656,0.74307059914163087,1,109.65,109.74,107.75,108.21,7490500]
[3993,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,109.88156499999999,0.74307060016906168,1,109.18,110.3,109.15,109.88,3115000]
[3994,"2000-06-20",148.1875,148.875,147,147.9375,6480000,109.92800699999999,0.74307060076045628,1,110.11,110.62,109.23,109.93,6480000]
[3995,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,110.322729,0.74307060025256222,1,108.84,110.83,108.67,110.32,5106900]
[3996,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,108.929472,0.74307060281388349,1,110.21,110.21,108.4,108.93,5567900]
[3997,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,109.831936,0.74132525695650242,1,109.81,110.27,108.86,109.83,5881200]
[3998,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,109.600272,0.74132525792238002,1,109.9,110.36,109.11,109.6,6420500]
[3999,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,109.414941,0.74132526005309818,1,107.35,109.53,107.21,109.41,6558700]
[4000,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,107.399497,0.74132525970664365,1,108.95,108.95,107.4,107.4,3678900]
[4001,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,108.673616,0.74132526182706993,1,109.35,109.69,107.96,108.67,3085300]
[4002,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,108.90528,0.74132526084466799,1,109.35,109.53,108.28,108.91,5723100]
[4003,"2000-06-07",146.625,148,146,147.48429899999999,4919500,109.33383600000001,0.74132525795169568,1,108.7,109.72,108.23,109.33,4919500]
[4004,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,108.58095,0.74132525949024575,1,108.7,109.55,108.16,108.58,4858900]
[4005,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,109.06747900000001,0.7413252608326254,1,109.32,109.88,108.88,109.07,6998100]
[4006,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,109.600272,0.74132525792238002,1,110.41,110.53,109.33,109.6,8962200]
[4007,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,107.723827,0.74132526107526886,1,106.52,107.82,106.01,107.72,8961600]
[4008,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,105.870514,0.74132526214442018,1,105.69,106.75,105.34,105.87,6056500]
[4009,"2000-05-30",140,142.9375,139.468704,142.5,5362700,105.63884899999999,0.74132525614035083,1,103.79,105.96,103.39,105.64,5362700]
[4010,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,102.302886,0.74132526086956518,1,102.91,103.55,101.8,102.3,4814000]
[4011,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,102.18702,0.74132526212441308,1,104.3,105.13,102.09,102.19,8278900]
[4012,"2000-05-24",138,140.6875,136.5,140.25,11081500,103.970868,0.74132526203208549,1,102.3,104.3,101.19,103.97,11081500]
[4013,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,102.302886,0.74132526086956518,1,104.11,104.39,101.98,102.3,7979200]
[4014,"2000-05-22",141.25,141.468704,137,140.0625,10839400,103.831869,0.74132525836680052,1,104.71,104.87,101.56,103.83,10839400]
[4015,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,104.61952700000001,0.74132525775022151,1,105.69,106.18,104.09,104.62,6518400]
[4016,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,106.287509,0.7413252589363557,1,107.96,108.47,106.29,106.29,4325600]
[4017,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,107.607961,0.74132526226712292,1,108,108.37,107.1,107.61,5907200]
[4018,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,108.743149,0.74132525948018746,1,108.65,109.51,107.72,108.74,8192200]
[4019,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,107.700626,0.74132525773946645,1,105.82,107.94,105.27,107.7,4441300]
[4020,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,105.870514,0.74132526214442018,1,105.13,106.36,104.99,105.87,5960800]
[4021,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,104.735325,0.74132525795858872,1,103.88,104.9,103.14,104.74,7091100]
[4022,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,102.395551,0.74132525610859723,1,104.16,104.5,102.12,102.4,10293900]
[4023,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,104.758526,0.74132526138876609,1,106.06,106.31,103.98,104.76,5620300]
[4024,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,105.604077,0.74132526036956425,1,105.82,106.29,105.15,105.6,5064100]
[4025,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,106.403307,0.74132525914016578,1,104.57,106.75,104.48,106.4,7862400]
[4026,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,105.129188,0.74132525694138385,1,105.27,105.53,104.34,105.13,5963600]
[4027,"2000-05-03",144,144,139.781204,140.75,12630700,104.34153000000001,0.74132525754884548,1,106.75,106.75,103.62,104.34,12630700]
[4028,"2000-05-02",145.5,147.125,144.125,144.125,9411900,106.843503,0.7413252593235039,1,107.86,109.07,106.84,106.84,9411900]
[4029,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,109.021146,0.74132525966850826,1,108.65,110.08,108.12,109.02,7328300]
[4030,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,107.561628,0.7413252610878277,1,108.97,109.61,107.54,107.56,8743400]
[4031,"2000-04-27",143,147.343704,143,146,15595300,108.23348799999999,0.74132526027397261,1,106.01,109.23,106.01,108.23,15595300]
[4032,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,108.592511,0.74132525971264684,1,109.69,110.27,108.23,108.59,7711100]
[4033,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,109.831936,0.74132525695650242,1,107.21,109.83,107.08,109.83,14102000]
[4034,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,105.453518,{"$f":"H4049/F4049","v":0.74132525834797891},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":104.9},{"$f":"ROUND($I4049*D4049,2)","v":106.24},{"$f":"ROUND($I4049*E4049,2)","v":104.16},{"$f":"ROUND($I4049*F4049,2)","v":105.45},{"$f":"G4049*J4049","v":12893100}]
[4035,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,106.611839,0.74132526032159929,1,106.43,106.7,105.55,106.61,8537600]
[4036,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,106.10217799999999,0.74132526113537112,1,107.12,107.58,105.66,106.1,6553700]
[4037,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,107.09829999999999,0.74132526308258428,1,104.2,107.1,103.62,107.1,11069200]
[4038,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,104.34153000000001,0.74132525754884548,1,100.22,104.34,99.85,104.34,23918200]
[4039,"2000-04-14",142.625,142.8125,133.5,136,29604000,100.820235,0.74132525735294119,1,105.73,105.87,98.97,100.82,29604000]
[4040,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,106.93616900000001,0.74132526169844026,1,109.32,109.83,106.59,106.94,12225800]
[4041,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,108.441952,0.74132526281366951,1,111.48,112.06,108.35,108.44,10779200]
[4042,"2000-04-11",150,151.625,148.375,150.406204,9006400,111.49991799999999,0.7413252580990608,1,111.2,112.4,109.99,111.5,9006400]
[4043,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,111.824248,0.74132525942216321,1,112.5,113.5,111.43,111.82,9624200]
[4044,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,112.264444,0.74132525959554274,1,112.36,112.77,111.57,112.26,6023600]
[4045,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,111.557812,0.74132525945447636,1,111.38,112.45,110.46,111.56,6378500]
[4046,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,110.596462,0.7413252584834521,1,109.62,111.8,109.44,110.6,8387200]
[4047,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,111.291455,0.74132526228143214,1,112.5,113.42,104.82,111.29,19585500]
[4048,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,112.125445,0.7413252561983471,1,111.29,112.13,110.23,112.13,8508200]
[4049,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,111.476786,0.74132526018287614,1,110.92,112.91,110.04,111.48,9249100]
[4050,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,110.22579899999999,0.74132525598991172,1,111.31,112.62,109.07,110.23,9491900]
[4051,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,112.102245,0.74132525960545193,1,112.36,113.04,110.94,112.1,6747500]
[4052,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,111.986447,0.74132525941249483,1,112.13,113.41,111.64,111.99,6334400]
[4053,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,112.635107,0.7413252620320856,1,113.7,114,112.54,112.64,8798600]
[4054,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,113.83976,0.74132525844525843,1,113.33,115.46,112.47,113.84,11462900]
[4055,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,113.1679,0.7413252592079389,1,110.57,113.77,110.57,113.17,11654500]
[4056,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,111.268254,0.74132525905283808,1,110.87,111.82,110.23,111.27,8260000]
[4057,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,110.596462,0.7413252584834521,1,107.89,111.01,107.12,110.6,13612600]
[4058,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,108.37248599999999,0.74132525694741336,1,108.88,109.23,107.33,108.37,12502300]
[4059,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,108.92847999999999,0.74132525733730326,1,108.09,109.72,107.82,108.93,10272900]
[4060,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,108.213256,0.73944592792321284,1,104.72,108.58,104.17,108.21,25601400]
[4061,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,103.38378299999999,0.73944592221725525,1,101.21,103.85,100.61,103.38,10300800]
[4062,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,101.026799,0.73944592131747477,1,102.99,103.59,100.68,101.03,8263900]
[4063,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,102.48255,0.73944592750042959,1,101.07,103.87,100.33,102.48,10540500]
[4064,"2000-03-10",140.1875,142,139.531204,140.125,7924600,103.61485999999999,0.73944592328278314,1,103.66,105,103.18,103.61,7924600]
[4065,"2000-03-09",137.25,140.875,136.125,140.875,5500900,104.169445,0.73944592724046132,1,101.49,104.17,100.66,104.17,5500900]
[4066,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,101.21166100000001,0.7394459251141553,1,100.91,101.93,99.85,101.21,11808500]
[4067,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,101.338697,0.73944592459981495,1,103.52,103.64,99.99,101.34,20062000]
[4068,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,103.337568,0.73944592486583183,1,104.12,104.52,102.6,103.34,11967100]
[4069,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,104.35430599999999,0.73944592382639496,1,103.85,104.79,103.31,104.35,12770300]
[4070,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,102.436334,0.73944592295610168,1,102.55,102.88,101.56,102.44,7600200]
[4071,"2000-03-01",137.625,139,137.218704,138.4375,6868000,102.367045,0.73944592325056435,1,101.77,102.78,101.47,102.37,6868000]
[4072,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,101.627599,0.73944592269213283,1,100.61,101.63,100.38,101.63,8242500]
[4073,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,100.657077,0.73944592837465561,1,98.62,101.07,98.14,100.66,13397800]
[4074,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,98.588915999999998,0.73944592652768293,1,99.96,101.1,98.44,98.59,10559900]
[4075,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,98.947108,0.73944592620270899,1,101.07,101.33,98.42,98.95,17375000]
[4076,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,100.98058399999999,0.7394459240274599,1,100.29,101.65,99.46,100.98,12119000]
[4077,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,99.802058000000002,0.73944592370094919,1,99.96,100.82,98.74,99.8,16415400]
[4078,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,100.05627699999999,0.73944592702078515,1,102.69,102.69,99.55,100.06,9409200]
[4079,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,102.251473,0.73944592643263363,1,103.85,103.85,102.21,102.25,7584200]
[4080,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,102.782984,0.73944592805755394,1,103.8,104.22,102.63,102.78,8845400]
[4081,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,104.319622,0.73944592701968315,1,102.97,104.42,101.89,104.32,11078300]
[4082,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,103.15270700000001,0.73944592831541223,1,103.36,103.36,102.27,103.15,8528800]
[4083,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,102.551907,0.73944592699414147,1,104.89,104.96,102.07,102.55,9849800]
[4084,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,104.677814,0.73944592671081677,1,104.72,105.42,104.17,104.68,6690600]
[4085,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,104.46981100000001,0.73944592799478126,1,106.83,106.83,104.46,104.47,8511500]
[4086,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,106.71129000000001,0.73944592464270253,1,106.46,106.9,106.2,106.71,4936400]
[4087,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,105.278614,0.73944592800702369,1,105.42,105.58,104.59,105.28,5845800]
[4088,"2000-02-04",143.1875,144,142.125,142.593704,4925400,105.440333,0.73944592252123553,1,105.88,106.48,105.09,105.44,4925400]
[4089,"2000-02-03",140.875,143.25,140,143.1875,7997500,105.879413,0.73944592230467043,1,104.17,105.93,103.52,105.88,7997500]
[4090,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,104.308091,0.73944592645104124,1,104.47,105.19,103.8,104.31,6205900]
[4091,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,104.21566,0.73944592461197334,1,103.34,104.77,102.44,104.22,8419900]
[4092,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,103.198922,0.73944592566054634,1,100.43,103.28,99.83,103.2,10768700]
[4093,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,100.47221500000001,0.7394459245630175,1,103.11,103.57,100.22,100.47,11916200]
[4094,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,103.707291,0.73944592513368979,1,104.89,105.16,102.14,103.71,10922700]
[4095,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,104.12322899999999,0.7394459227696405,1,104.26,104.67,103.59,104.12,5158100]
[4096,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,104.955106,0.73944592514310881,1,103.9,104.96,102.78,104.96,9942500]
[4097,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,103.77658,0.73944592484177274,1,107.7,107.84,103.08,103.78,7896900]
[4098,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,106.803721,{"$f":"H4113/F4113","v":0.73944592643877105},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":107.59},{"$f":"ROUND($I4113*D4113,2)","v":107.59},{"$f":"ROUND($I4113*E4113,2)","v":106.53},{"$f":"ROUND($I4113*F4113,2)","v":106.8},{"$f":"G4113*J4113","v":6244800}]
[4099,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,107.03479799999999,0.73944592746113991,1,108.68,108.68,106.34,107.03,5800100]
[4100,"2000-01-19",145.3125,147,145,147,6157900,108.69855099999999,0.73944592517006802,1,107.45,108.7,107.22,108.7,6157900]
[4101,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,107.820459,0.73944592541791687,1,107.47,108.42,107.36,107.82,6488500]
[4102,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,108.675409,0.73944592312659985,1,108.35,109.05,107.94,108.68,7437300]
[4103,"2000-01-13",144.468704,145.75,143.281204,145,5158300,107.21965899999999,0.73944592413793098,1,106.83,107.77,105.95,107.22,5158300]
[4104,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,105.78698300000001,0.73944592747924864,1,106.92,106.92,105.65,105.79,6907700]
[4105,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,106.849936,0.73944592387543251,1,107.82,108.03,106.11,106.85,7503700]
[4106,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,108.14396600000001,0.73944592136752141,1,108.14,108.63,107.24,108.14,5741700]
[4107,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,107.774244,0.73944592795883357,1,103.75,107.77,103.57,107.77,8066500]
[4108,"2000-01-06",139.625,141.5,137.75,137.75,6227200,101.858676,0.73944592377495466,1,103.25,104.63,101.86,101.86,6227200]
[4109,"2000-01-05",139.9375,141.531204,137.25,140,12177900,103.522429,0.73944592142857146,1,103.48,104.65,101.49,103.52,12177900]
[4110,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,103.337568,0.73944592486583183,1,106.13,106.53,103.26,103.34,8089800]
[4111,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,107.543167,0.73944592694456379,1,109.62,109.62,106.39,107.54,8164300]
[4112,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,108.60612,0.7394459234042553,1,108.58,109.07,108.14,108.61,3172700]
[4113,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,108.43279,0.73944592723076397,1,108.79,109.11,108.1,108.43,3641300]
[4114,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,108.559905,0.73944592592592595,1,108.19,108.56,107.45,108.56,3001000]
[4115,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,108.097751,0.73944592389910224,1,107.87,108.33,107.58,108.1,4084500]
[4116,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,108.16704,0.73944592361982475,1,108.33,108.54,107.27,108.17,2691000]
[4117,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,108.317218,0.73944592519093122,1,107.23,108.32,107.22,108.32,5721700]
[4118,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,106.618859,0.73944592284351973,1,106.2,106.62,105.72,106.62,5377500]
[4119,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,106.341567,0.739445924380704,1,104.7,106.53,104.52,106.34,7981300]
[4120,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,104.747103,0.73944592642056106,1,105.42,105.88,104.33,104.75,4608700]
[4121,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,105.50969000000001,0.73944592203241355,1,105.74,105.97,105.05,105.51,4775400]
[4122,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,104.83641900000001,0.73763531398416893,1,104.88,105.23,104.12,104.84,5854900]
[4123,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,104.37539700000001,0.73763531448763253,1,103.55,104.89,103.29,104.38,6879100]
[4124,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,103.822171,0.73763531793960924,1,104.47,105.1,103.73,103.82,5739000]
[4125,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,104.83641900000001,0.73763531398416893,1,104.33,105.27,104.21,104.84,4210800]
[4126,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,104.65201,0.73763531277533045,1,104.95,105.34,103.91,104.65,5127300]
[4127,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,104.30620999999999,0.73763531619871492,1,104.61,104.91,102.81,104.31,6474700]
[4128,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,103.799086,0.73763531818769457,1,104.26,104.79,103.64,103.8,4611400]
[4129,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,104.467601,0.73763531156222417,1,105.69,105.71,104.28,104.47,10714200]
[4130,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,105.320458,0.73763531227821832,1,105.87,106.01,104.93,105.32,3138900]
[4131,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,106.104196,0.73763531562007056,1,105.5,107.21,105.5,106.1,10045400]
[4132,"1999-12-02",140.625,141.375,140.375,141.25,6698300,104.190988,0.73763531327433629,1,103.73,104.28,103.55,104.19,6698300]
[4133,"1999-12-01",139.3125,140.5,139,140.406204,6980200,103.568575,0.73763531845074304,1,102.76,103.64,102.53,103.57,6980200]
[4134,"1999-11-30",140.75,142.3125,139,139.281204,7682000,102.73873500000001,0.73763531653560377,1,103.82,104.97,102.53,102.74,7682000]
[4135,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,103.960477,0.73763531352549883,1,103.91,104.69,103.59,103.96,7348600]
[4136,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,104.329295,0.73763531595227572,1,105.09,105.39,104.19,104.33,1693900]
[4137,"1999-11-24",140.75,142.4375,140,141.968704,4459700,104.72113,0.73763531714708053,1,103.82,105.07,103.27,104.72,4459700]
[4138,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,104.167903,0.73763531352050926,1,105.37,105.37,103.55,104.17,5918000]
[4139,"1999-11-22",142.4375,143,141.5,142.468704,4155400,105.089947,0.73763531252449654,1,105.07,105.48,104.38,105.09,4155400]
[4140,"1999-11-19",142.406204,142.968704,142,142.5,4832100,105.113032,0.73763531228070178,1,105.04,105.46,104.74,105.11,4832100]
[4141,"1999-11-18",142.4375,143,141.625,142.625,4491000,105.205237,0.73763531638913227,1,105.07,105.48,104.47,105.21,4491000]
[4142,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,104.467601,0.73763531156222417,1,104.93,105.44,104.24,104.47,9459000]
[4143,"1999-11-16",140.5625,143,140.093704,141.25,7544800,104.190988,0.73763531327433629,1,103.68,105.48,103.34,104.19,7544800]
[4144,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,103.326549,0.73763531505504354,1,103.15,103.45,102.83,103.33,2187500]
[4145,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,103.084535,0.73763531305903396,1,102.72,103.26,101.15,103.08,11802900]
[4146,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,102.162491,0.7376353140794224,1,101.93,102.16,101.4,102.16,4794100]
[4147,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,101.58618,0.73763531785776892,1,100.5,102.08,100.38,101.59,6405600]
[4148,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,100.83703,0.73763531643256008,1,102.16,102.3,100.53,100.84,4533700]
[4149,"1999-11-08",137,138.375,136.75,138,4649200,101.793673,0.73763531159420292,1,101.06,102.07,100.87,101.79,4649200]
[4150,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,101.701469,0.73763531459655485,1,102.25,102.61,100.89,101.7,7431500]
[4151,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,100.710238,0.73763531741798749,1,100.87,101.32,100.15,100.71,7907500]
[4152,"1999-11-03",136,136.375,135.125,135.5,7222300,99.949584999999999,0.7376353136531365,1,100.32,100.6,99.67,99.95,7222300]
[4153,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,99.281069000000002,0.73763531316442554,1,100.3,101.24,99.28,99.28,6516900]
[4154,"1999-11-01",136.5,137,135.5625,135.5625,4006500,99.995687000000004,0.73763531212540345,1,100.69,101.06,100,100,4006500]
[4155,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,101.056038,0.73763531386861314,1,100.2,101.56,100.11,101.06,10988600]
[4156,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,99.258052000000006,0.73763531444496055,1,97.69,99.48,97.51,99.26,10509700]
[4157,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,95.984795000000005,0.73763531219980794,1,94.69,96.12,94.6,95.98,5433300]
[4158,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,94.279014000000004,0.73763531735941323,1,96.03,96.4,94.28,94.28,6256300]
[4159,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,95.477671000000001,0.73763531434089813,1,95.39,96.24,94.97,95.48,8114300]
[4160,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,95.961709999999997,0.73763531246677394,1,95.71,96.79,95.57,95.96,8309600]
[4161,"1999-10-21",127.21869700000001,129,126.625,129,9105400,95.154955999999999,0.73763531782945735,1,93.84,95.15,93.4,95.15,9105400]
[4162,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,94.601729000000006,{"$f":"H4177/F4177","v":0.73763531384015601},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":94.23},{"$f":"ROUND($I4177*D4177,2)","v":95.5},{"$f":"ROUND($I4177*E4177,2)","v":93.77},{"$f":"ROUND($I4177*F4177,2)","v":94.6},{"$f":"G4177*J4177","v":9759400}]
[4163,"1999-10-19",127.1875,128.25,125.9375,127,14392900,93.679685000000006,0.73763531496062995,1,93.82,94.6,92.9,93.68,14392900]
[4164,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,92.780653000000001,0.73763531603217292,1,92.16,92.9,91.05,92.78,9758800]
[4165,"1999-10-15",126,126.75,124.5,124.875,14238700,92.112210000000005,0.73763531531531534,1,92.94,93.5,91.84,92.11,14238700]
[4166,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,94.532542000000007,0.73763531572767249,1,94.77,95.29,93.5,94.53,10562200]
[4167,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,94.555627000000001,0.73763531545587524,1,96.4,96.86,94.56,94.56,10469300]
[4168,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,97.068162999999998,0.73763531270462601,1,98.2,98.34,96.77,97.07,8686100]
[4169,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,98.589535999999995,0.73763531395819082,1,98.54,98.94,98.34,98.59,4282000]
[4170,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,98.750928000000002,0.73763531652661063,1,97.18,98.75,96.8,98.75,9674300]
[4171,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,97.275656999999995,0.73763531374407576,1,98,98.11,97,97.28,6535600]
[4172,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,97.828884000000002,0.73763531762488221,1,96.45,97.97,96.4,97.83,10308200]
[4173,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,96.353612999999996,0.73763531483253586,1,96.42,97.34,94.92,96.35,11976000]
[4174,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,96.445817000000005,0.73763531166347995,1,95.29,96.54,94.97,96.45,6341600]
[4175,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,94.763052999999999,0.73763531544616501,1,94.37,94.83,93.4,94.76,11127100]
[4176,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,94.970546999999996,0.73763531650485437,1,94,95.48,93.66,94.97,7498900]
[4177,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,93.541377999999995,0.73763531197634302,1,94.74,95.25,93.5,93.54,7580300]
[4178,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,94.670849000000004,0.7376353186752348,1,94.37,95.02,92.62,94.67,11063400]
[4179,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,94.855256999999995,0.73763531222337286,1,94.97,95.71,94.62,94.86,6970300]
[4180,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,94.232911000000001,0.73763531115459879,1,94.23,94.69,93.17,94.23,13792900]
[4181,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,94.325115999999994,0.73763531573802532,1,97.23,97.23,94.14,94.33,12204100]
[4182,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,96.342031000000006,0.73763531186244258,1,96.81,97.25,95.71,96.34,13009100]
[4183,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,96.445817000000005,0.73763531166347995,1,97.55,97.71,96.01,96.45,9335200]
[4184,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,98.520416999999995,0.73763531679925121,1,98.8,98.84,98.17,98.52,2803900]
[4185,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,98.658722999999995,0.73763531214953271,1,97.83,98.8,97.48,98.66,8542300]
[4186,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,97.427679999999995,0.73556364036313115,1,97.46,97.69,95.85,97.43,15377600]
[4187,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,97.048427000000004,0.73556363429654192,1,99.62,99.62,97,97.05,6984500]
[4188,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,98.611500000000007,0.73556363636363642,1,98.61,98.98,98.11,98.61,3736000]
[4189,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,99.266588999999996,0.73556363961540594,1,99.39,99.65,98.93,99.27,2320500]
[4190,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,99.944709000000003,0.73556363569457228,1,100.22,100.3,99.26,99.94,2934500]
[4191,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,99.117199999999997,0.73556363636363631,1,99.12,99.48,98.34,99.12,6177800]
[4192,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,99.163173,0.73556363838664818,1,99.19,100.08,98.59,99.16,6159600]
[4193,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,99.645853000000002,0.73556363984998341,1,100.08,100.5,99.46,99.65,4560800]
[4194,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,100.013634,0.73556363381973544,1,99.21,100.4,99.07,100.01,9160800]
[4195,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,97.174796000000001,0.73556363356375087,1,97.19,97.59,96.11,97.17,10896300]
[4196,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,98.335663999999994,0.73556363908368394,1,97.78,98.37,97.32,98.34,6863900]
[4197,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,97.140372999999997,0.73556363842877426,1,97.78,98.38,96.27,97.14,11453700]
[4198,"1999-08-30",135.343704,135.5,132,132.5625,4652000,97.508154000000005,0.73556363224893917,1,99.55,99.67,97.09,97.51,4652000]
[4199,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,99.347064000000003,0.73556363905599265,1,100.68,100.82,99.35,99.35,6247400]
[4200,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,100.565307,0.73556363582849649,1,101.71,101.82,100.4,100.57,4322300]
[4201,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,101.783618,0.73556363504968381,1,100.91,102.08,100.15,101.78,6005300]
[4202,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,100.74919800000001,0.73556363649319489,1,100.08,101.48,99.58,100.75,9279500]
[4203,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,100.381416,0.73556363516136269,1,99.16,100.44,99.05,100.38,5637800]
[4204,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,98.496533999999997,0.73556363378055278,1,97.88,98.66,97.6,98.5,3663700]
[4205,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,97.508154000000005,0.73556363224893917,1,97.37,98,96.86,97.51,6448100]
[4206,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,98.312644000000006,0.73556364057743251,1,98.71,98.84,98.01,98.31,4355500]
[4207,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,99.025254000000004,0.73556363231197774,1,98.89,99.19,97.92,99.03,4808000]
[4208,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,98.381636,0.73556363364485977,1,97.92,98.54,97.28,98.38,3927000]
[4209,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,97.944862000000001,0.73556363922780499,1,96.82,98.01,96.45,97.94,5857700]
[4210,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,95.726688999999993,0.73556363973565386,1,96.13,96.96,95.55,95.73,7036800]
[4211,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,95.784143999999998,0.73556364068866786,1,95.39,96.01,94.61,95.78,8003400]
[4212,"1999-08-10",129.875,130.156204,127,128.656204,9793300,94.634825000000006,0.73556363438175132,1,95.53,95.74,93.42,94.63,9793300]
[4213,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,95.692198000000005,0.73556363650004153,1,96.06,96.94,95.44,95.69,5565900]
[4214,"1999-08-06",131.218704,132,129.5,130.375,7537700,95.899108999999996,0.73556363566634708,1,96.52,97.09,95.26,95.9,7537700]
[4215,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,96.956481999999994,0.73556363774300615,1,96.27,97.05,94.77,96.96,10322000]
[4216,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,96.082999999999998,0.73556363636363631,1,97.62,98.47,95.95,96.08,6497900]
[4217,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,97.416208999999995,0.73556363567720617,1,98.36,98.45,96.63,97.42,5445400]
[4218,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,97.875935999999996,0.73556363363081256,1,97.65,99.12,97.46,97.88,6065500]
[4219,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,97.646073000000001,0.73556363841807915,1,99.16,99.55,97.51,97.65,5994300]
[4220,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,98.864316000000002,0.73556363514291345,1,99.26,99.48,98.06,98.86,7760600]
[4221,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,100.266518,0.73556363502980293,1,100.22,101,99.74,100.27,3955500]
[4222,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,99.944709000000003,0.73556363569457228,1,100.04,100.92,99.58,99.94,5908500]
[4223,"1999-07-26",134.875,136.125,134.625,134.75,4333400,99.117199999999997,0.73556363636363631,1,99.21,100.13,99.03,99.12,4333400]
[4224,"1999-07-23",136.656204,137,135.125,135.75,4603000,99.852763999999993,0.73556363904235722,1,100.52,100.77,99.39,99.85,4603000]
[4225,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,100.048125,0.73556363691651416,1,101.09,101.51,99.65,100.05,7804100]
[4226,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,101.381334,{"$f":"H4241/F4241","v":0.73556363624966037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":101.58},{"$f":"ROUND($I4241*D4241,2)","v":102.17},{"$f":"ROUND($I4241*E4241,2)","v":101},{"$f":"ROUND($I4241*F4241,2)","v":101.38},{"$f":"G4241*J4241","v":4793700}]
[4227,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,101.49623200000001,0.73556363104761657,1,103.07,103.28,101.16,101.5,7060100]
[4228,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,103.62252700000001,0.73556363442768413,1,104.59,104.63,103.39,103.62,4287000]
[4229,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,104.312118,0.73556363508153366,1,103.9,104.56,103.53,104.31,2281500]
[4230,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,103.748896,0.73556363374116707,1,103.55,103.99,103.21,103.75,3348600]
[4231,"1999-07-14",140,140.218704,138.75,140.156204,4382500,103.093807,0.73556363584162132,1,102.98,103.14,102.06,103.09,4382500]
[4232,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,102.519182,0.73556363766816146,1,102.52,102.92,101.99,102.52,6477600]
[4233,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,102.88696400000001,0.73556363896336019,1,103.67,103.67,102.61,102.89,4436300]
[4234,"1999-07-09",140,140.593704,139.5625,140.5,2976800,103.34669100000001,0.73556363701067617,1,102.98,103.42,102.66,103.35,2976800]
[4235,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,102.73749599999999,0.73556363371535005,1,102.29,103.44,102.06,102.74,7101500]
[4236,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,102.6571,0.73556363636363631,1,102.29,102.77,101.89,102.66,3230700]
[4237,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,102.519182,0.73556363766816146,1,102.43,103.53,101.94,102.52,11221100]
[4238,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,102.542134,0.73556363388246337,1,101.6,102.61,101.44,102.54,3772800]
[4239,"1999-07-01",137,138.5,136.0625,138.031204,9939500,101.530734,0.73556363385774703,1,100.77,101.88,100.08,101.53,9939500]
[4240,"1999-06-30",134.625,137.5,133.843704,137,16856100,100.772218,0.73556363503649635,1,99.03,101.14,98.45,100.77,16856100]
[4241,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,98.979281999999998,0.73556363771481648,1,97.83,99.44,97.67,98.98,6956200]
[4242,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,98.059826999999999,0.7355636343178622,1,97.6,98.29,97.46,98.06,5028900]
[4243,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,96.876007000000001,0.73556363831513338,1,97.53,97.84,96.54,96.88,4087000]
[4244,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,97.117352999999994,0.73556363994075213,1,97.74,97.78,96.11,97.12,9176900]
[4245,"1999-06-23",133,133.625,132.125,133.031204,9629200,97.852915999999993,0.7355636351302961,1,97.83,98.29,97.19,97.85,9629200]
[4246,"1999-06-22",134,135.1875,133.5,133.6875,5862400,98.335663999999994,0.73556363908368394,1,98.57,99.44,98.2,98.34,5862400]
[4247,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,99.025254000000004,0.73556363231197774,1,98.91,99.48,98.31,99.03,4646400]
[4248,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,98.795390999999995,0.73556363704048389,1,98.61,99.07,98.11,98.8,2875100]
[4249,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,98.681381999999999,0.73334979656293542,1,97.44,99.41,97.26,98.68,8162800]
[4250,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,97.764695000000003,0.73334979840600101,1,97.08,98.18,97.08,97.76,7865800]
[4251,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,95.931320999999997,0.73334980219780221,1,95.68,96.55,95.39,95.93,5700900]
[4252,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,95.289640000000006,0.73334980278980288,1,95.84,95.89,95,95.29,6823500]
[4253,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,95.197970999999995,0.73334980067404909,1,96.23,96.96,94.67,95.2,12824800]
[4254,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,96.000039000000001,0.73334980365025326,1,96.39,96.41,95.04,96,7040700]
[4255,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,96.893842000000006,0.73334979754020824,1,97.1,97.6,96.66,96.89,7409700]
[4256,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,96.985511000000002,0.73334979962192814,1,97.81,98.12,96.5,96.99,4895700]
[4257,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,97.948032999999995,0.73334980252690685,1,97.86,98.41,97.47,97.95,5299100]
[4258,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,97.695909999999998,0.7333498004904776,1,96.41,97.8,96.02,97.7,9787200]
[4259,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,95.770866999999996,0.73334980222323731,1,95.84,95.98,95.18,95.77,6076600]
[4260,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,95.243804999999995,0.73334979788257937,1,95.15,95.47,93.88,95.24,6981900]
[4261,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,95.152136999999996,0.73334980346820811,1,95.43,95.45,94.14,95.15,6705300]
[4262,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,95.484413000000004,0.73334980042793763,1,94.6,95.89,94.3,95.48,8748000]
[4263,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,94.281283999999999,0.73334980262518235,1,95.22,95.54,93.87,94.28,14515400]
[4264,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,95.656315000000006,0.73334980354575952,1,94.83,96.07,93.94,95.66,12575900]
[4265,"1999-05-25",131.375,132.343704,128.4375,129,15406400,94.602124000000003,0.73334979844961246,1,96.34,97.05,94.19,94.6,15406400]
[4266,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,96.160493000000002,0.73334980362249769,1,98.15,98.15,95.62,96.16,7952000]
[4267,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,97.787578999999994,0.73334980255235738,1,98.36,98.77,97.24,97.79,6418200]
[4268,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,98.337591000000003,0.73334979992796678,1,99.09,99.44,98.31,98.34,4670400]
[4269,"1999-05-19",134.468704,135,133.25,134.906204,5052400,98.933437999999995,0.73334980205951084,1,98.61,99,97.72,98.93,5052400]
[4270,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,98.223039,0.73334980121325244,1,98.66,98.99,97.26,98.22,8218600]
[4271,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,98.406375999999995,0.73334979785747556,1,97.99,98.62,97.08,98.41,6268100]
[4272,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,98.108418999999998,0.73334979852625637,1,98.68,99.64,97.9,98.11,8370100]
[4273,"1999-05-13",137.25,138,136.8125,137.343704,4485700,100.720978,0.7333498010218219,1,100.65,101.2,100.33,100.72,4485700]
[4274,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,100.285585,0.73334979890310781,1,99.55,100.63,96.44,100.29,13865800]
[4275,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,99.506400999999997,0.73334980009212347,1,99.23,100.38,98.8,99.51,7000600]
[4276,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,98.509480999999994,0.73334980097313074,1,98.89,99.53,97.93,98.51,5580100]
[4277,"1999-05-07",134.5,135.125,133.4375,135,8680700,99.002223000000001,0.73334980000000005,1,98.64,99.09,97.86,99,8680700]
[4278,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,98.257358999999994,0.73334980093451096,1,98.59,99.09,97.08,98.26,13507200]
[4279,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,98.864720000000005,0.73334980064904964,1,98.22,99.05,96.69,98.86,10032300]
[4280,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,98.085536000000005,0.73334980186915888,1,99.09,99.6,97.63,98.09,10509300]
[4281,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,99.506400999999997,0.73334980009212347,1,97.86,99.62,97.6,99.51,10709700]
[4282,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,97.718861000000004,0.73334980112570358,1,99.07,99.46,96.44,97.72,10991900]
[4283,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,98.520928999999995,0.7333498040220775,1,99.41,99.78,98.13,98.52,9824300]
[4284,"1999-04-28",136.4375,137.25,135,135.375,5544300,99.277229000000005,0.73334979870729455,1,100.06,100.65,99,99.28,5544300]
[4285,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,100.65226,0.73334979963570124,1,100.56,100.84,99.62,100.65,5147200]
[4286,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,100.17096600000001,0.73334980358977608,1,100.1,100.33,99.35,100.17,3606500]
[4287,"1999-04-23",135.875,136.75,135,135.8125,4593100,99.598070000000007,0.73334980211688916,1,99.64,100.29,99,99.6,4593100]
[4288,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,99.850125000000006,0.73334980020447693,1,99.09,100.01,98.56,99.85,6897400]
[4289,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,98.910554000000005,0.73334979796107513,1,96.11,99.46,95.63,98.91,5772200]
[4290,"1999-04-20",129.8125,131.1875,129,131.125,9049600,96.160493000000002,{"$f":"H4305/F4305","v":0.73334980362249769},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":95.2},{"$f":"ROUND($I4305*D4305,2)","v":96.21},{"$f":"ROUND($I4305*E4305,2)","v":94.6},{"$f":"ROUND($I4305*F4305,2)","v":96.16},{"$f":"G4305*J4305","v":9049600}]
[4291,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,94.968799000000004,0.7333497992277993,1,97.31,98.66,94.14,94.97,12487200]
[4292,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,96.458382,0.73334979888118412,1,97.47,97.47,96.21,96.46,6476200]
[4293,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,97.283400999999998,0.73334980247135673,1,97.86,97.95,96.07,97.28,11150000]
[4294,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,97.650075999999999,0.73334980321307441,1,99.78,99.78,97.31,97.65,11551700]
[4295,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,99.323064000000002,0.73334980341485922,1,99.92,100.08,98.64,99.32,10071400]
[4296,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,99.964744999999994,0.73334980284273266,1,97.88,100.03,97.7,99.96,8213200]
[4297,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,98.910554000000005,0.73334979796107513,1,98.59,99.37,97.97,98.91,4365800]
[4298,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,98.887603999999996,0.73334980474876299,1,97.67,98.96,97.01,98.89,5909100]
[4299,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,97.650075999999999,0.73334980321307441,1,97.31,97.81,96.34,97.65,6248600]
[4300,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,96.870891999999998,0.73334980446910625,1,96.94,97.52,96.18,96.87,5381300]
[4301,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,97.100063000000006,0.73334979832213909,1,96.02,97.24,95.52,97.1,5791100]
[4302,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,94.854179999999999,0.7333498041775578,1,95.11,95.11,93.96,94.85,7683600]
[4303,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,94.143781000000004,0.7333498033106135,1,96.18,96.52,94.1,94.14,7413600]
[4304,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,95.679198,0.73334980011758222,1,95.29,96.23,95.01,95.68,5401400]
[4305,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,96.183375999999996,0.73334980021227203,1,94.72,96.39,94.72,96.18,5863900]
[4306,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,94.281283999999999,0.73334980262518235,1,94.33,94.69,93.66,94.28,6159700]
[4307,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,94.968799000000004,0.7333497992277993,1,93.91,94.97,93.69,94.97,6639600]
[4308,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,93.066633999999993,0.73334979851299131,1,93.02,93.26,92.13,93.07,6280900]
[4309,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,92.539578000000006,0.73334980089153046,1,94.83,94.99,92.18,92.54,9713800]
[4310,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,95.289640000000006,0.73334980278980288,1,95.38,95.77,94.91,95.29,4603800]
[4311,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,95.106301999999999,0.73334979855421689,1,97.03,97.26,95.11,95.11,5526700]
[4312,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,96.750834999999995,0.73157531190926273,1,94.94,96.84,94.92,96.75,3506300]
[4313,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,95.219065000000001,0.73157530777403434,1,95.61,95.79,94.83,95.22,4524100]
[4314,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,95.630577000000002,0.73157531457778224,1,95.93,96.32,95.45,95.63,4547500]
[4315,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,95.996364,0.73157530956867245,1,95.06,96.02,94.74,96,5394400]
[4316,"1999-03-12",131,131.031204,129.218704,129.375,5286500,94.647555999999994,0.73157531207729465,1,95.84,95.86,94.53,94.65,5286500]
[4317,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,95.562025000000006,0.73157531100478468,1,94.88,95.97,94.28,95.56,6583700]
[4318,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,94.510384999999999,0.73157530720851471,1,93.98,94.56,93.48,94.51,3950000]
[4319,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,93.687363000000005,0.73157530893118594,1,93.73,95.06,93.46,93.69,7893400]
[4320,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,93.915980000000005,0.73157530671859794,1,93.85,94.22,93.09,93.92,4802200]
[4321,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,93.310089000000005,0.73157530985940311,1,93.28,93.73,92.59,93.31,10703100]
[4322,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,91.469735999999997,0.73157530436183849,1,90.76,91.8,90.18,91.47,8256400]
[4323,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,90.326650000000001,0.73157530770734547,1,90.05,90.4,89.09,90.33,7881400]
[4324,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,89.846592999999999,0.73157531195928749,1,91.08,91.68,89.48,89.85,9651500]
[4325,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,90.646714000000003,0.73157530611644872,1,90.46,90.94,89.53,90.65,7607200]
[4326,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,90.395274000000001,0.7315753080424886,1,91.26,91.33,89.85,90.4,9621300]
[4327,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,90.761061999999995,0.73157531083123417,1,91.1,91.65,89.76,90.76,11633000]
[4328,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,91.629807999999997,0.73157531337325343,1,93.53,94.26,91.45,91.63,7271000]
[4329,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,93.275852,0.7315753098039216,1,93.34,94.01,92.61,93.28,7770700]
[4330,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,93.321575999999993,0.73157531406173437,1,91.04,93.44,90.92,93.32,10695800]
[4331,"1999-02-19",124,125.75,123.375,124.25,5312200,90.898231999999993,0.73157530784708247,1,90.72,92,90.26,90.9,5312200]
[4332,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,90.509544000000005,0.73157530910627033,1,90.12,90.99,89.41,90.51,9048900]
[4333,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,89.800869000000006,0.73157530753564159,1,90.12,91.71,89.44,89.8,7858100]
[4334,"1999-02-16",124.75,125.625,122.875,122.875,6915500,89.892315999999994,0.73157530824008132,1,91.26,91.9,89.89,89.89,6915500]
[4335,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,90.440997999999993,0.73157531243680485,1,91.31,91.81,89.71,90.44,10676600]
[4336,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,91.538360999999995,0.73157531268731268,1,90.03,92.25,89.62,91.54,9181800]
[4337,"1999-02-10",122.125,123,121.328102,122.3125,6936700,89.480805000000004,0.73157530914665303,1,89.34,89.98,88.76,89.48,6936700]
[4338,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,88.909222999999997,0.73157530901304291,1,90.99,91.08,88.9,88.91,8985700]
[4339,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,90.943956,0.73157531221719452,1,91.52,91.52,90.24,90.94,8528400]
[4340,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,90.761061999999995,0.73157531083123417,1,91.93,91.93,90.14,90.76,7516100]
[4341,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,91.812701000000004,0.73157530677290838,1,93.18,93.28,91.29,91.81,7761100]
[4342,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,93.207228000000001,0.73157530948043281,1,91.95,93.6,91.93,93.21,10290700]
[4343,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,92.269936000000001,0.73157531020812683,1,92.97,93.07,91.28,92.27,9194500]
[4344,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,92.841440000000006,0.7315753067598425,1,94.14,94.14,92.84,92.84,9426800]
[4345,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,93.390122000000005,0.73157531083273619,1,93.16,93.86,91.74,93.39,6456800]
[4346,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,92.681447000000006,0.7315753093241244,1,91.63,92.89,91.58,92.68,5961700]
[4347,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,91.149671999999995,0.73157530593220932,1,92.45,92.64,90.83,91.15,7399400]
[4348,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,92.224213000000006,0.73157531383242447,1,90.81,92.22,90.44,92.22,6047000]
[4349,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,90.578168000000005,0.73157530943967697,1,90.19,90.72,89.18,90.58,5700300]
[4350,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,89.663698999999994,0.7315753105558388,1,89.34,90.6,89.09,89.66,7522300]
[4351,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,89.869415000000004,0.73157530418512229,1,91.87,92.06,89.69,89.87,6937500]
[4352,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,92.315658999999997,0.73157530658741954,1,92.25,93.6,91.47,92.32,6534400]
[4353,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,91.584084000000004,0.73157530903644541,1,91.66,91.9,90.35,91.58,6535100]
[4354,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,90.989678999999995,{"$f":"H4369/F4369","v":0.73157530854271358},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":89.53},{"$f":"ROUND($I4369*D4369,2)","v":91.29},{"$f":"ROUND($I4369*E4369,2)","v":89.3},{"$f":"ROUND($I4369*F4369,2)","v":90.99},{"$f":"G4369*J4369","v":7817700}]
[4355,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,88.680605999999997,0.73157531135646503,1,90.44,90.65,88.45,88.68,11400700]
[4356,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,90.258104000000003,0.73157531104356643,1,88.09,91.54,88.06,90.26,10810600]
[4357,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,90.898231999999993,0.73157530784708247,1,92.34,92.34,90.53,90.9,7768800]
[4358,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,92.567098999999999,0.73157530470528931,1,93.41,93.41,91.61,92.57,7578300]
[4359,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,93.458746000000005,0.73157531115459884,1,93.78,94.01,92.16,93.46,6224400]
[4360,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,92.772893999999994,0.73157531000492848,1,92.45,93.07,92.02,92.77,5504900]
[4361,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,93.230129000000005,0.73157531338891613,1,92.04,93.46,92,93.23,7737700]
[4362,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,91.035403000000002,0.73157531290808642,1,89.94,91.36,89.94,91.04,8031000]
[4363,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,90.006585999999999,0.73157530930955661,1,90.26,91.61,89.05,90.01,9450400]
[4364,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,90.212379999999996,0.73157530663963499,1,90.21,90.67,89.6,90.21,6790500]
[4365,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,90.212379999999996,0.73157530663963499,1,90.67,91.26,90.01,90.21,6810700]
[4366,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,90.943956,0.73157531221719452,1,89.78,91.07,89.34,90.94,3935800]
[4367,"1998-12-28",123.25,123.3125,122,122.375,4203600,89.526528999999996,0.73157531358529104,1,90.17,90.21,89.25,89.53,4203600]
[4368,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,89.755145999999996,0.73157531125827813,1,90.1,90.17,89.62,89.76,1507100]
[4369,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,90.143755999999996,0.73157530630274392,1,88.66,90.14,88.38,90.14,7791000]
[4370,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,88.291995,0.73157530813050231,1,88.09,88.68,87.19,88.29,5461100]
[4371,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,87.903306999999998,0.73157530942827687,1,87.24,88.77,87.06,87.9,8580700]
[4372,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,86.691674000000006,0.73157530801687765,1,86.55,87.15,86.23,86.69,4802400]
[4373,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,86.324866999999998,0.72915303699528444,1,85.47,86.47,85.33,86.32,6914700]
[4374,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,84.969076000000001,0.72915303530264086,1,85.4,85.4,84.4,84.97,7260000]
[4375,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,85.083044999999998,0.72915303695768607,1,83.62,85.13,83.51,85.08,9631500]
[4376,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,82.941158000000001,0.72915303736263737,1,84.7,84.88,82.94,82.94,9521400]
[4377,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,85.402049000000005,0.72915303308431167,1,84.9,85.56,84.26,85.4,8198200]
[4378,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,85.231138000000001,0.72915304174753071,1,86.66,86.66,85.11,85.23,5966600]
[4379,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,86.495778999999999,0.72915303688092725,1,86.54,86.75,85.95,86.5,5327900]
[4380,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,86.336237999999994,0.72915303579930013,1,86.43,87.32,85.68,86.34,10102600]
[4381,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,86.723639000000006,0.72915303415659494,1,86.09,87.11,86.04,86.72,4290000]
[4382,"1998-12-04",116.625,118.5,116.5,118.375,10339500,86.313490999999999,0.72915303907074969,1,85.04,86.4,84.95,86.31,10339500]
[4383,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,84.103206999999998,0.72915303729166925,1,85.49,86.27,83.92,84.1,12145300]
[4384,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,85.515940999999998,0.72915303720851343,1,85.47,85.97,84.58,85.52,7495500]
[4385,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,85.766626000000002,0.729153037194474,1,84.67,86.06,84.01,85.77,8950600]
[4386,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,84.672895999999994,0.72915303336921411,1,86.78,87.04,84.67,84.67,8705400]
[4387,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,87.133787999999996,0.72915303765690376,1,87.11,87.29,86.78,87.13,4557900]
[4388,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,86.495778999999999,0.72915303688092725,1,86.72,86.91,86.2,86.5,4393500]
[4389,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,86.495778999999999,0.72915303688092725,1,86.77,87.25,86.37,86.5,5323700]
[4390,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,87.042643999999996,0.72915303874345549,1,85.65,87.22,85.42,87.04,7151300]
[4391,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,85.037473000000006,0.72915303751339766,1,84.84,85.13,84.47,85.04,5562000]
[4392,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,84.399463999999995,0.72915303671706255,1,84.06,84.51,83.58,84.4,5249300]
[4393,"1998-11-18",114.3125,115,113.5,114.75,4567700,83.670310999999998,0.72915303703703704,1,83.35,83.85,82.76,83.67,4567700]
[4394,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,83.169017999999994,0.72915303452054792,1,82.87,84.31,82.39,83.17,9058900]
[4395,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,83.169017999999994,0.72915303452054792,1,83.28,83.39,82.31,83.17,6023700]
[4396,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,82.553756000000007,0.72915303026319056,1,81.819999999999993,82.55,81.760000000000005,82.55,5524600]
[4397,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,81.756283999999994,0.7291530345596432,1,81.89,82.49,81.44,81.760000000000005,5457400]
[4398,"1998-11-11",113.8125,114,111.890602,112.25,10922400,81.847427999999994,0.72915303340757232,1,82.99,83.12,81.59,81.849999999999994,10922400]
[4399,"1998-11-10",113,113.9375,112.25,113,14015200,82.394293000000005,0.72915303539823018,1,82.39,83.08,81.849999999999994,82.39,14015200]
[4400,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,82.622153999999995,0.72915304136789849,1,83.08,83.31,82.03,82.62,6188700]
[4401,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,83.214590000000001,0.72915303395399778,1,82.74,83.53,82.62,83.21,5224800]
[4402,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,82.963904999999997,0.7291530339586777,1,81.319999999999993,83.08,81.03,82.96,6841500]
[4403,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,81.847427999999994,0.72915303340757232,1,82.01,82.46,81,81.849999999999994,8233600]
[4404,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,80.981559000000004,0.72915303545301069,1,81.37,81.53,80.75,80.98,6866000]
[4405,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,81.573995999999994,0.72915303687150834,1,80.8,81.569999999999993,80.34,81.569999999999993,6501400]
[4406,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,80.206834000000001,0.72915303636363638,1,80.3,80.87,79.84,80.209999999999994,9872800]
[4407,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,79.773860999999997,0.72915303874423121,1,78.09,79.8,77.75,79.77,9625600]
[4408,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,77.882659000000004,0.72915303920421304,1,77.7,78.41,77.31,77.88,5650600]
[4409,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,78.019374999999997,0.72915303738317749,1,79.069999999999993,79.45,77.5,78.02,10089700]
[4410,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,78.475095999999994,0.72915304065040643,1,78.540000000000006,79.09,77.86,78.48,5838600]
[4411,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,77.905405999999999,0.72915303557869204,1,78.73,78.75,77.86,77.91,6237200]
[4412,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,78.907990999999996,0.72915303166143275,1,77.86,79.09,77.400000000000006,78.91,8277500]
[4413,"1998-10-21",106.875,107.625,105.875,106.625,9178400,77.745942999999997,0.72915304103165302,1,77.930000000000007,78.48,77.2,77.75,9178400]
[4414,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,78.019374999999997,0.72915303738317749,1,78.430000000000007,79.33,77.36,78.02,14611600]
[4415,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,77.563654,0.72915303407755583,1,77.06,77.88,76.930000000000007,77.56,7915900]
[4416,"1998-10-16",106.125,106.75,105,106,16573900,77.290222,0.72915303773584905,1,77.38,77.84,76.56,77.290000000000006,16573900]
[4417,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,77.267397000000003,0.72915303469287729,1,73.010000000000005,78.2,72.87,77.27,20541100]
[4418,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,73.325451999999999,{"$f":"H4433/F4433","v":0.72915303418272215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":72.14},{"$f":"ROUND($I4433*D4433,2)","v":74.239999999999995},{"$f":"ROUND($I4433*E4433,2)","v":72.069999999999993},{"$f":"ROUND($I4433*F4433,2)","v":73.33},{"$f":"G4433*J4433","v":8176900}]
[4419,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,72.641870999999995,0.72915303387703889,1,72.599999999999994,73.209999999999994,72,72.64,6256800]
[4420,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,72.892478999999994,0.72915303677510157,1,73.37,73.959999999999994,72.69,72.89,9508500]
[4421,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,71.844320999999994,0.72915303160277234,1,70.73,72.03,68.59,71.84,12708500]
[4422,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,70.431586999999993,0.7291530315896283,1,68.95,70.55,67.239999999999995,70.430000000000007,20625000]
[4423,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,70.818989000000002,0.72915303989703995,1,71.91,72.94,69.819999999999993,70.819999999999993,14348500]
[4424,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,71.889893000000001,0.72915303094882422,1,73.459999999999994,73.849999999999994,71.12,71.89,12621000]
[4425,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,71.958290000000005,0.72915303356554784,1,72.62,72.89,70.25,71.959999999999994,12807200]
[4426,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,73.439344000000006,0.72915303898341732,1,72.099999999999994,73.55,70.89,73.44,14351800]
[4427,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,72.049434000000005,0.7291530322580646,1,72.94,74.040000000000006,71.53,72.05,13335600]
[4428,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,74.191322,0.72915304176904172,1,75.47,76.06,73.92,74.19,7908400]
[4429,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,76.515496999999996,0.72915303871351989,1,76.83,77.239999999999995,75.38,76.52,10618100]
[4430,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,76.697784999999996,0.72915303624480088,1,76.790000000000006,77.52,76.010000000000005,76.7,8847800]
[4431,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,76.014204000000007,0.72915303597122305,1,75.19,76.87,74.83,76.010000000000005,10247400]
[4432,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,76.105348000000006,0.72915303473053894,1,77.52,77.88,75.290000000000006,76.11,11129500]
[4433,"1998-09-23",103.875,107,103.78119700000001,107,13688500,78.019374999999997,0.72915303738317749,1,75.739999999999995,78.02,75.67,78.02,13688500]
[4434,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,75.011618999999996,0.72915304009720527,1,75.47,75.58,74.489999999999995,75.010000000000005,7270100]
[4435,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,74.396356999999995,0.7291530354191571,1,72.64,75.400000000000006,72.14,74.400000000000006,8834600]
[4436,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,74.441929000000002,0.72915303478529137,1,74.650000000000006,74.67,73.709999999999994,74.44,7019200]
[4437,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,74.111842999999993,0.72658669607843129,1,74.290000000000006,74.86,73.95,74.11,12945200]
[4438,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,76.291602999999995,0.72658669523809516,1,76.11,76.47,74.95,76.290000000000006,11024900]
[4439,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,75.610427999999999,0.72658669549549548,1,74.75,75.790000000000006,74.319999999999993,75.61,8337900]
[4440,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,75.156312,0.72658670211480358,1,74.75,75.89,74.180000000000007,75.16,10686800]
[4441,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,73.884784999999994,0.72658669944683463,1,71.34,73.88,70.48,73.88,20379800]
[4442,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,71.568790000000007,0.72658670050761431,1,71.52,72.180000000000007,70.34,71.569999999999993,19889300]
[4443,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,73.021963,0.72658669651741292,1,74.66,74.930000000000007,72.98,73.02,12109700]
[4444,"1998-09-08",100.875,103,99.8125,103,14746500,74.838430000000002,0.7265866990291262,1,73.290000000000006,74.84,72.52,74.84,14746500]
[4445,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,71.023849999999996,0.72658670076726339,1,72.25,72.52,69.569999999999993,71.02,17783800]
[4446,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,71.614202000000006,0.72658670386810409,1,70.930000000000007,72.2,70.3,71.61,17311300]
[4447,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,72.181809000000001,0.72658670031174699,1,72.52,73.930000000000007,71.77,72.180000000000007,13843200]
[4448,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,72.704082,0.72658670331043096,1,69.8,73.069999999999993,68.03,72.7,24748500]
[4449,"1998-08-31",103.75,104.015602,95,96,22563100,69.752323000000004,0.72658669791666675,1,75.38,75.58,69.03,69.75,22563100]
[4450,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,75.110900000000001,0.72658669891172911,1,76.27,76.81,74.23,75.11,23735900]
[4451,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,75.383369999999999,0.72658669879518067,1,77.739999999999995,78.150000000000006,75.180000000000007,75.38,24887800]
[4452,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,79.107127000000006,0.72658670034443174,1,78.680000000000007,79.650000000000006,78.290000000000006,79.11,9339700]
[4453,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,79.561244000000002,0.72658670319634711,1,80.2,80.83,78.94,79.56,9688300]
[4454,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,79.379597000000004,0.72658670022883298,1,79.38,79.88,78.7,79.38,7201700]
[4455,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,78.880069000000006,0.72658670351180199,1,78.61,78.989999999999995,76.650000000000006,78.88,16685400]
[4456,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,79.515832000000003,0.72658670017133065,1,79.7,80.22,79.31,79.52,7402800]
[4457,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,79.992615999999998,0.72658670005422743,1,80.72,80.72,79.650000000000006,79.989999999999995,6258600]
[4458,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,80.197006999999999,0.72658669988674973,1,79.2,80.36,79.040000000000006,80.2,7603900]
[4459,"1998-08-17",106,108.9375,105.5,108.375,11290000,78.743834000000007,0.72658670357554789,1,77.02,79.150000000000006,76.650000000000006,78.739999999999995,11290000]
[4460,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,77.109013000000004,0.72658669493521799,1,78.72,78.989999999999995,76.86,77.11,8628500]
[4461,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,78.017246999999998,0.72658670081490107,1,79.06,79.67,78.02,78.02,9073900]
[4462,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,78.970892000000006,0.72658670040253026,1,78.290000000000006,79.11,78.11,78.97,11158400]
[4463,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,77.653953999999999,0.72658670409356729,1,77.59,78.06,76.650000000000006,77.650000000000006,14287100]
[4464,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,78.834657000000007,0.72658670046082952,1,79.02,79.67,78.61,78.83,6273000]
[4465,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,79.288774000000004,0.72658670332187858,1,79.7,80.36,78.81,79.290000000000006,12083800]
[4466,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,79.152539000000004,0.72658670338496845,1,78.56,79.56,78.150000000000006,79.150000000000006,13084400]
[4467,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,78.811912000000007,0.72658669440824941,1,78.430000000000007,79.11,76.72,78.81,21718400]
[4468,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,77.744776999999999,0.72658670093457944,1,81.540000000000006,81.540000000000006,77.739999999999995,77.739999999999995,15091600]
[4469,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,80.878181999999995,0.72658669960696232,1,81.22,81.680000000000007,80.67,80.88,10486500]
[4470,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,81.218731000000005,0.72658669955019362,1,83.08,83.19,80.88,81.22,7680500]
[4471,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,82.989785999999995,0.72658669884843807,1,82.56,83.26,82.4,82.99,6821600]
[4472,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,81.763671000000002,0.72658669933103082,1,82.63,82.92,81.56,81.760000000000005,7462400]
[4473,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,82.081552000000002,0.72658669330318992,1,83.15,83.31,81.290000000000006,82.08,13693000]
[4474,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,83.489313999999993,0.72658669575497303,1,82.56,83.56,81.99,83.49,9600000]
[4475,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,82.898961999999997,0.72658669304054535,1,83.53,83.63,82.01,82.9,11540500]
[4476,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,82.967118999999997,0.72658670169677064,1,84.51,84.72,82.76,82.97,15110900]
[4477,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,84.647350000000003,0.72658669527897002,1,84.53,85,83.94,84.65,10417300]
[4478,"1998-07-21",119,119,116.28119700000001,116.5,5518600,84.647350000000003,0.72658669527897002,1,86.46,86.46,84.49,84.65,5518600]
[4479,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,86.145936000000006,0.72658670321560359,1,86.28,86.63,85.69,86.15,2338400]
[4480,"1998-07-17",118.625,119,118.3125,118.5625,3539500,86.145936000000006,0.72658670321560359,1,86.19,86.46,85.96,86.15,3539500]
[4481,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,86.032368000000005,0.72658670052548013,1,85.51,86.17,85.06,86.03,6315600]
[4482,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,85.442015999999995,{"$f":"H4497/F4497","v":0.72658669792480457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":85.78},{"$f":"ROUND($I4497*D4497,2)","v":85.94},{"$f":"ROUND($I4497*E4497,2)","v":85.4},{"$f":"ROUND($I4497*F4497,2)","v":85.44},{"$f":"G4497*J4497","v":4977500}]
[4483,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,85.600995999999995,0.72658670344827581,1,84.97,85.85,84.97,85.6,6983600]
[4484,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,84.647350000000003,0.72658669527897002,1,84.69,84.9,84.33,84.65,6555100]
[4485,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,84.624606,0.72658669822673461,1,84.31,84.97,83.6,84.62,7849700]
[4486,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,84.170489000000003,0.72658669551956723,1,84.49,84.81,84.01,84.17,6942500]
[4487,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,84.738174000000001,0.72658670096463018,1,84.19,84.97,84.1,84.74,6875000]
[4488,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,84.125077000000005,0.72658669265614861,1,84.27,84.37,83.76,84.13,4920700]
[4489,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,84.284057000000004,0.72658669827586209,1,83.4,84.28,83.24,84.28,3144400]
[4490,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,83.443901999999994,0.72658669286830768,1,83.35,83.47,83.01,83.44,3503900]
[4491,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,83.284999999999997,0.72658669574700108,1,82.88,83.51,82.56,83.29,3489500]
[4492,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,82.331355000000002,0.72658669608383897,1,82.76,82.97,82.15,82.33,4284800]
[4493,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,82.898961999999997,0.72658669304054535,1,83.01,83.33,82.68,82.9,5953400]
[4494,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,82.603825000000001,0.72658669598680592,1,82.33,82.72,82.2,82.6,4833100]
[4495,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,82.263199,0.72658669618852789,1,82.76,83.15,81.97,82.26,5854800]
[4496,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,82.399433999999999,0.72658669613971794,1,81.489999999999995,82.6,81.09,82.4,8291900]
[4497,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,81.309554000000006,0.72658669653477725,1,80.72,81.42,80.650000000000006,81.31,5004600]
[4498,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,80.355908999999997,0.72658669688924493,1,80.11,80.7,79.97,80.36,5438300]
[4499,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,79.969949,0.72658670300965356,1,80.7,80.819999999999993,79.650000000000006,79.97,3549100]
[4500,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,80.372619,0.72428190267026382,1,80.53,80.709999999999994,80.209999999999994,80.37,3844600]
[4501,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,80.734759999999994,0.7242819031068426,1,79.78,80.959999999999994,79.63,80.73,12057700]
[4502,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,79.082531000000003,0.72428190955924443,1,78.52,79.11,78.040000000000006,79.08,7471500]
[4503,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,77.882900000000006,0.72428190304623874,1,78.81,79.599999999999994,77.86,77.88,10234200]
[4504,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,79.987882999999997,0.72428190605546117,1,79.58,79.989999999999995,78.400000000000006,79.989999999999995,9779000]
[4505,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,79.240928999999994,0.72428190699289174,1,80.709999999999994,81.03,79.22,79.239999999999995,8056600]
[4506,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,80.757433000000006,0.72428191031390143,1,80.849999999999994,81.89,80.58,80.760000000000005,6186900]
[4507,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,81.277972000000005,0.72428190821000182,1,80.92,81.430000000000007,80.69,81.28,2725300]
[4508,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,81.029038,0.72428190391061453,1,81.069999999999993,81.459999999999994,80.87,81.03,4159900]
[4509,"1998-06-05",110.375,112,109.875,112,8463200,81.119574,0.72428191071428571,1,79.94,81.12,79.58,81.12,8463200]
[4510,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,79.580475000000007,0.72428191126279873,1,78.400000000000006,79.72,78.27,79.58,6566300]
[4511,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,78.131911000000002,0.72428190961761296,1,79.58,79.81,78.13,78.13,6445100]
[4512,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,79.399404000000004,0.72428190649942992,1,79.67,79.92,79.06,79.400000000000006,6701100]
[4513,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,79.331463999999997,0.72428190481657928,1,78.92,79.83,78.63,79.33,6092200]
[4514,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,78.969323000000003,0.72428190438008311,1,80.12,80.260000000000005,78.97,78.97,4772600]
[4515,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,79.761544999999998,0.72428190692395,1,79.58,79.94,78.989999999999995,79.760000000000005,4907600]
[4516,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,79.399404000000004,0.72428190649942992,1,78.61,79.599999999999994,77.92,79.400000000000006,10202600]
[4517,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,79.286196000000004,0.72428190133659853,1,81.19,81.19,79.08,79.290000000000006,6899300]
[4518,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,80.576362000000003,0.72428190561797756,1,80.94,81.16,80.349999999999994,80.58,4862200]
[4519,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,80.893235000000004,0.72428190263010639,1,81.39,81.69,80.62,80.89,6301500]
[4520,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,81.413774000000004,0.72428190057884445,1,81.19,81.48,80.3,81.41,5716600]
[4521,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,80.644225000000006,0.72428190524336555,1,80.400000000000006,80.89,80.239999999999995,80.64,5918700]
[4522,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,80.101012999999995,0.72428190007971238,1,80.19,80.83,79.55,80.099999999999994,4847200]
[4523,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,80.417886999999993,0.72428190610248022,1,81.12,81.28,80.260000000000005,80.42,6716100]
[4524,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,80.870563000000004,0.72428190438905959,1,80.78,81.62,80.64,80.87,4187500]
[4525,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,81.277972000000005,0.72428190821000182,1,81.16,81.53,80.83,81.28,4441500]
[4526,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,81.074306000000007,0.7242819073143496,1,80.260000000000005,81.099999999999994,79.92,81.069999999999993,6045200]
[4527,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,80.214220999999995,0.72428190519187352,1,80.8,81.28,79.94,80.209999999999994,6336300]
[4528,"1998-05-08",110,111.375,110,111.125,7951000,80.485827,0.72428190776152979,1,79.67,80.67,79.67,80.489999999999995,7951000]
[4529,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,79.195661000000001,0.72428190351017674,1,80.03,80.08,79.2,79.2,6940400]
[4530,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,79.829408000000001,0.72428190654440416,1,81.209999999999994,81.209999999999994,79.81,79.83,5526100]
[4531,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,80.780028000000001,0.72428190652342772,1,81.12,81.23,80.489999999999995,80.78,5146400]
[4532,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,81.345911999999998,0.72428190984974961,1,81.64,82.07,81.23,81.349999999999994,4537200]
[4533,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,81.549576999999999,0.72428190185459485,1,80.94,81.55,80.62,81.55,4008800]
[4534,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,80.644225000000006,0.72428190524336555,1,80.08,81.06,79.97,80.64,8684500]
[4535,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,79.173066000000006,0.72428190737564324,1,78.97,79.650000000000006,78.540000000000006,79.17,7703100]
[4536,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,78.629855000000006,0.7242819113413933,1,79.510000000000005,79.540000000000006,78.31,78.63,6511400]
[4537,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,78.742985000000004,0.72428190525499037,1,79.22,79.44,77.95,78.739999999999995,14510200]
[4538,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,80.259489000000002,0.72428190862944164,1,80.94,81.459999999999994,79.92,80.260000000000005,11039700]
[4539,"1998-04-23",112.625,113,111.75,112,5062000,81.119574,0.72428191071428571,1,81.569999999999993,81.84,80.94,81.12,5062000]
[4540,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,81.911717999999993,0.72428190228850675,1,81.75,82.16,81.709999999999994,81.91,2386100]
[4541,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,81.685379999999995,0.72428190312610341,1,81.44,81.96,81.05,81.69,4573200]
[4542,"1998-04-20",112,112.5625,111.875,112.25,3688300,81.300644000000005,0.72428190645879742,1,81.12,81.53,81.03,81.3,3688300]
[4543,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,81.323239000000001,0.72428190269471382,1,80.19,81.44,79.989999999999995,81.319999999999993,5688800]
[4544,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,80.259489000000002,0.72428190862944164,1,80.62,80.760000000000005,80.03,80.260000000000005,7177900]
[4545,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,81.210109000000003,0.72428190858416952,1,81.099999999999994,81.209999999999994,80.510000000000005,81.209999999999994,3867200]
[4546,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,80.983771000000004,{"$f":"H4561/F4561","v":0.7242819094466183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":80.489999999999995},{"$f":"ROUND($I4561*D4561,2)","v":80.98},{"$f":"ROUND($I4561*E4561,2)","v":80.33},{"$f":"ROUND($I4561*F4561,2)","v":80.98},{"$f":"G4561*J4561","v":3279100}]
[4547,"1998-04-13",111.375,111.375,110,110.875,4350200,80.304755999999998,0.72428190304396844,1,80.67,80.67,79.67,80.3,4350200]
[4548,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,80.531094999999993,0.72428191118605956,1,80.08,80.599999999999994,80.06,80.53,4481200]
[4549,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,79.897347999999994,0.72428190821529737,1,80.55,80.599999999999994,79.489999999999995,79.900000000000006,4854800]
[4550,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,80.350024000000005,0.72428190647887325,1,80.94,81.069999999999993,79.78,80.349999999999994,5583700]
[4551,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,80.893235000000004,0.72428190263010639,1,82.02,82.12,80.89,80.89,4550500]
[4552,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,81.549576999999999,0.72428190185459485,1,81.37,81.709999999999994,81.010000000000005,81.55,3787600]
[4553,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,81.142168999999996,0.72428190694061756,1,80.349999999999994,81.3,80.209999999999994,81.14,3920900]
[4554,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,80.270788999999994,0.72428190640673418,1,79.900000000000006,80.45,79.239999999999995,80.27,2929000]
[4555,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,79.625742000000002,0.72428190562819783,1,79.78,80.53,79.489999999999995,79.63,5926500]
[4556,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,79.354135999999997,0.72428190302338846,1,79.400000000000006,79.739999999999995,78.92,79.349999999999994,3108700]
[4557,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,79.399404000000004,0.72428190649942992,1,80.209999999999994,80.239999999999995,78.95,79.400000000000006,2611300]
[4558,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,79.738872999999998,0.72428190870908804,1,79.58,80.209999999999994,79.400000000000006,79.739999999999995,3333500]
[4559,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,79.784139999999994,0.72428190308712259,1,80.69,80.78,79.08,79.78,4597600]
[4560,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,80.078417999999999,0.72428190390050873,1,79.72,80.260000000000005,79.63,80.08,3333600]
[4561,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,79.399404000000004,0.72428190649942992,1,79.47,79.900000000000006,79.239999999999995,79.400000000000006,4453100]
[4562,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,79.580475000000007,0.72428191126279873,1,79.349999999999994,79.81,78.86,79.58,3123300]
[4563,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,78.901095999999995,0.72220682837528605,1,78.7,78.989999999999995,78.47,78.900000000000006,2554800]
[4564,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,78.697936999999996,0.72220682789296808,1,78.180000000000007,78.7,78.02,78.7,1944100]
[4565,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,78.404578999999998,0.72220683016695453,1,78.22,78.400000000000006,77.75,78.400000000000006,4581900]
[4566,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,78.178888999999998,0.72220682678983827,1,77.89,78.27,77.66,78.180000000000007,3223600]
[4567,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,77.343799000000004,0.72220682604691477,1,77.89,78,77.19,77.34,2879400]
[4568,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,77.637234000000007,0.72220682790697677,1,77.34,77.7,76.92,77.64,3191300]
[4569,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,77.321269000000001,0.72220683245767658,1,77.25,77.5,77.12,77.319999999999993,3439600]
[4570,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,76.960165000000003,0.72220682697947214,1,76.709999999999994,77.16,76.510000000000005,76.959999999999994,5481900]
[4571,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,76.237959000000004,0.72220683481349912,1,76.22,76.709999999999994,76.010000000000005,76.239999999999995,3362800]
[4572,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,76.508786000000001,0.7222068294985251,1,75.52,76.510000000000005,75.430000000000007,76.510000000000005,6896300]
[4573,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,74.996627000000004,0.72220682782509182,1,74.75,75.430000000000007,74.5,75,7268000]
[4574,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,75.696303,0.72220682647584977,1,75.900000000000006,76.13,75.430000000000007,75.7,4404100]
[4575,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,76.192820999999995,0.72220683412322273,1,75.489999999999995,76.28,75.489999999999995,76.19,3349200]
[4576,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,75.763971999999995,0.72220683016466602,1,76.010000000000005,76.37,75.56,75.760000000000005,4252300]
[4577,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,75.921993000000001,0.72220682996432817,1,75.81,76.22,75.489999999999995,75.92,3442900]
[4578,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,75.921993000000001,0.72220682996432817,1,75.430000000000007,75.989999999999995,75.239999999999995,75.92,3187600]
[4579,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,75.493144000000001,0.72220682596794517,1,74.930000000000007,75.739999999999995,74.84,75.489999999999995,3481800]
[4580,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,74.567854999999994,0.72220682808716696,1,75.040000000000006,75.180000000000007,74.34,74.569999999999993,3386800]
[4581,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,75.154647999999995,0.72220682762762756,1,75.290000000000006,75.290000000000006,74.64,75.150000000000006,3227800]
[4582,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,74.861213000000006,0.72220682570478645,1,74.5,74.91,73.94,74.86,3707000]
[4583,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,74.308295999999999,0.7222068347894397,1,74.569999999999993,74.680000000000007,74.209999999999994,74.31,3387800]
[4584,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,74.703269000000006,0.72220683021148047,1,73.89,74.739999999999995,73.87,74.7,3007400]
[4585,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,74.026200000000003,0.72220682926829272,1,74.25,74.45,73.78,74.03,3055500]
[4586,"1998-02-13",102.1875,102.515602,101.875,102,2101300,73.665097000000003,0.72220683333333335,1,73.8,74.040000000000006,73.569999999999993,73.67,2101300]
[4587,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,74.093868000000001,0.72220682329051844,1,73.459999999999994,74.34,72.849999999999994,74.09,5024700]
[4588,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,73.777902999999995,0.72220682804000613,1,73.73,73.91,73.45,73.78,4073200]
[4589,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,73.845647999999997,0.72220682640586797,1,73.260000000000005,74,73.08,73.849999999999994,3660400]
[4590,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,73.145972,0.72220682778857759,1,73.459999999999994,73.48,72.739999999999995,73.150000000000006,2322200]
[4591,"1998-02-06",101,101.625,100.6875,101.625,5701200,73.394268999999994,0.72220682902829025,1,72.94,73.39,72.72,73.39,5701200]
[4592,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,72.581787000000006,0.72220683582089562,1,73.17,73.37,72.239999999999995,72.58,5076200]
[4593,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,72.626924000000002,0.72220682660037294,1,72.42,73.06,72.180000000000007,72.63,3374000]
[4594,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,72.717200000000005,0.72220682805710745,1,72.22,72.81,72.02,72.72,2759600]
[4595,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,72.175545,0.72220682926829272,1,72.150000000000006,72.58,72.040000000000006,72.180000000000007,5756300]
[4596,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,71.001958999999999,0.72220683026064847,1,71.34,71.48,70.78,71,3649100]
[4597,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,70.956821000000005,0.72220682951653947,1,70.66,71.900000000000006,70.459999999999994,70.959999999999994,8007700]
[4598,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,70.57311,0.72220682598745656,1,70.349999999999994,70.86,70.19,70.569999999999993,4268600]
[4599,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,69.941179000000005,0.72220682570596206,1,69.2,70.42,69.08,69.94,7044200]
[4600,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,69.241579999999999,0.72220683181225553,1,69.599999999999994,69.86,68.900000000000006,69.239999999999995,4362900]
[4601,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,69.286717999999993,0.72220683257328988,1,69.69,69.900000000000006,68.61,69.290000000000006,6350300]
[4602,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,69.388261999999997,0.72220683543477993,1,69.44,69.959999999999994,69.239999999999995,69.39,4543400]
[4603,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,70.008925000000005,0.72220683430045141,1,70.209999999999994,70.55,69.44,70.010000000000005,4699400]
[4604,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,70.685993999999994,0.72220683524904206,1,69.83,70.790000000000006,69.69,70.69,5091700]
[4605,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,69.557545000000005,0.72220682673588588,1,69.510000000000005,69.83,69.08,69.56,4374800]
[4606,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,68.575778999999997,0.72220683216857939,1,68.97,69.150000000000006,68.47,68.58,2875400]
[4607,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,69.151303999999996,0.72220683028720623,1,69.11,69.31,68.41,69.150000000000006,3770400]
[4608,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,68.835339000000005,0.7222068354098361,1,68.34,68.88,68.05,68.84,5224900]
[4609,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,67.887441999999993,0.72220682978723394,1,65.81,68.02,65.650000000000006,67.89,12097900]
[4610,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,66.668717999999998,{"$f":"H4625/F4625","v":0.72220683006093433},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":68.790000000000006},{"$f":"ROUND($I4625*D4625,2)","v":68.97},{"$f":"ROUND($I4625*E4625,2)","v":66.38},{"$f":"ROUND($I4625*F4625,2)","v":66.67},{"$f":"G4625*J4625","v":10258800}]
[4611,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,69.061027999999993,0.72220682875816988,1,69.56,69.56,68.88,69.06,3831000]
[4612,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,69.670351999999994,0.72220683150721932,1,69.400000000000006,69.849999999999994,68.77,69.67,4424200]
[4613,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,69.489800000000002,0.72220682847118578,1,70.23,70.260000000000005,69.47,69.489999999999995,3154900]
[4614,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,70.618247999999994,0.7222068267378644,1,70.66,71.09,69.900000000000006,70.62,4191800]
[4615,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,70.460303999999994,0.72220683151825749,1,70.28,70.53,69.72,70.459999999999994,2360900]
[4616,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,70.099200999999994,0.72220683580167411,1,69.959999999999994,70.510000000000005,69.83,70.099999999999994,4359500]
[4617,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,70.144338000000005,0.72220682625482635,1,69.290000000000006,70.23,69.22,70.14,3616000]
[4618,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,69.061027999999993,0.72220682875816988,1,68.319999999999993,69.13,68.2,69.06,2080000]
[4619,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,67.729421000000002,0.72220683001092423,1,67.98,67.98,67.459999999999994,67.73,941800]
[4620,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,67.458592999999993,0.72220682531374214,1,68.2,68.2,67.349999999999994,67.459999999999994,2019200]
[4621,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,67.661752000000007,0.72220682588392271,1,68.930000000000007,69.06,67.55,67.66,4436500]
[4622,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,68.891744000000003,0.72220682704151506,1,68.930000000000007,69.260000000000005,68.290000000000006,68.89,5136800]
[4623,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,68.451627999999999,0.7222068318044137,1,68.27,69.239999999999995,66.709999999999994,68.45,8556000]
[4624,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,68.967141999999996,0.71934437548891783,1,69.73,69.73,68.5,68.97,4658300]
[4625,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,69.641527999999994,0.71934438218205288,1,70.38,70.41,69.56,69.64,2236300]
[4626,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,70.001199999999997,0.71934438021836866,1,69.930000000000007,70.36,69.69,70,2885800]
[4627,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,69.574050999999997,0.71934437867788881,1,69.239999999999995,69.86,68.97,69.569999999999993,4674700]
[4628,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,68.877223999999998,0.71934437597911227,1,69.37,69.42,68.27,68.88,4478400]
[4629,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,68.742346999999995,0.71934437671680829,1,69.28,69.48,68.56,68.739999999999995,5072800]
[4630,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,69.933723000000001,0.71934437673033202,1,70.180000000000007,70.38,69.39,69.930000000000007,3558400]
[4631,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,70.540707999999995,0.71934437731038869,1,70.650000000000006,70.92,70.23,70.540000000000006,1703000]
[4632,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,70.967780000000005,0.71934437124106865,1,71.19,71.22,70.680000000000007,70.97,2289200]
[4633,"1997-12-05",97.375,99,97.125,98.9375,3458800,71.170134000000004,0.71934437397346818,1,70.05,71.22,69.87,71.17,3458800]
[4634,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,70.270954000000003,0.7193443787587972,1,70.86,71.010000000000005,70.05,70.27,2872500]
[4635,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,70.338353999999995,0.71934437456313804,1,70.23,70.88,69.69,70.34,3302500]
[4636,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,70.136077,0.71934437948717944,1,70.27,70.48,69.959999999999994,70.14,1974900]
[4637,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,70.563148999999996,0.71934437336988111,1,69.209999999999994,70.56,69.08,70.56,4850900]
[4638,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,68.787306000000001,0.71934437647058824,1,68.88,69.239999999999995,68.760000000000005,68.790000000000006,1564700]
[4639,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,68.719829000000004,0.71934437291725761,1,68.97,69.05,68.56,68.72,2681100]
[4640,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,68.517551999999995,0.71934437795275585,1,68.790000000000006,68.92,68.09,68.52,4525000]
[4641,"1997-11-24",96,96.343697000000006,94.625,95,4337200,68.337716,0.71934437894736847,1,69.06,69.3,68.069999999999993,68.34,4337200]
[4642,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,69.596569000000002,0.71934438242894061,1,69.510000000000005,69.64,68.81,69.599999999999994,5436500]
[4643,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,69.124459999999999,0.719344370734326,1,68.56,69.44,68.540000000000006,69.12,4822700]
[4644,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,68.090402999999995,0.71934437636449722,1,67.39,68.38,66.72,68.09,4387900]
[4645,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,67.753248999999997,0.7193443822163238,1,68.2,68.41,67.540000000000006,67.75,3433600]
[4646,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,68.180321000000006,0.71934437586813771,1,67.89,68.56,67.64,68.180000000000007,5149900]
[4647,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,66.943985999999995,0.71934437609133639,1,66.400000000000006,67.180000000000007,65.900000000000006,66.94,5827900]
[4648,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,66.044805999999994,0.71934438121170863,1,65.8,66.290000000000006,64.81,66.040000000000006,8589600]
[4649,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,65.100666000000004,0.71934437569060783,1,65.91,66.7,65.010000000000005,65.099999999999994,6775300]
[4650,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,66.471878000000004,0.71934437470681756,1,66.67,66.94,66.2,66.47,3212400]
[4651,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,66.449437000000003,0.71934437889039249,1,67.349999999999994,67.510000000000005,66.180000000000007,66.45,4347900]
[4652,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,66.854067999999998,0.71934437659717554,1,66.45,67.08,65.78,66.849999999999994,10606800]
[4653,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,67.584636000000003,0.71934438098701625,1,67.64,67.87,67.260000000000005,67.58,3679800]
[4654,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,67.843166999999994,0.71934438170974146,1,67.75,68.540000000000006,67.510000000000005,67.84,4774900]
[4655,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,67.618370999999996,0.71934437234042548,1,67.53,67.930000000000007,67.099999999999994,67.62,3455700]
[4656,"1997-11-03",93.1875,94.375,92.875,94,5548500,67.618370999999996,0.71934437234042548,1,67.03,67.89,66.81,67.62,5548500]
[4657,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,66.224642000000003,0.71934438017651059,1,66.040000000000006,66.540000000000006,65.06,66.22,7072700]
[4658,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,64.696034999999995,0.71934437804030571,1,65.19,66.58,64.56,64.7,9772900]
[4659,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,66.157165000000006,0.71934437648931793,1,66.540000000000006,67.44,65.66,66.16,10134400]
[4660,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,66.337001000000001,0.71934437546867525,1,60.69,66.81,60.69,66.34,19548000]
[4661,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,62.717838,0.71934437849462363,1,66.91,67.569999999999993,62.47,62.72,10840700]
[4662,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,67.618370999999996,0.71934437234042548,1,69.17,69.17,67.38,67.62,6778700]
[4663,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,68.292756999999995,0.71934437919684002,1,68.290000000000006,68.88,67.819999999999993,68.290000000000006,8054100]
[4664,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,69.663968999999994,0.71934437818911423,1,70.02,70.06,69.44,69.66,4485200]
[4665,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,70.124781999999996,0.71934437360010151,1,69.209999999999994,70.14,69.08,70.12,5225400]
[4666,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,68.787306000000001,0.71934437647058824,1,68.23,68.88,67.73,68.790000000000006,3636400]
[4667,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,67.820649000000003,0.71934437786147321,1,68.349999999999994,68.61,66.900000000000006,67.819999999999993,8151300]
[4668,"1997-10-16",97.3125,97.5,95,95.25,9488100,68.517551999999995,0.71934437795275585,1,70,70.14,68.34,68.52,9488100]
[4669,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,69.619010000000003,0.71934437843334376,1,69.28,69.819999999999993,69.260000000000005,69.62,2601700]
[4670,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,69.776404999999997,0.71934438144329893,1,70.11,70.14,69.19,69.78,2235700]
[4671,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,69.753887000000006,0.71934437770159998,1,70.02,70.17,69.569999999999993,69.75,1760300]
[4672,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,69.686487,0.71934438193548389,1,69.28,69.77,69.239999999999995,69.69,2858100]
[4673,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,69.888763999999995,0.71934437697268028,1,69.62,70.209999999999994,69.209999999999994,69.89,3607600]
[4674,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,70.136077,{"$f":"H4689/F4689","v":0.71934437948717944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":70.75},{"$f":"ROUND($I4689*D4689,2)","v":70.77},{"$f":"ROUND($I4689*E4689,2)","v":69.59},{"$f":"ROUND($I4689*F4689,2)","v":70.14},{"$f":"G4689*J4689","v":4439400}]
[4675,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,70.630626000000007,0.7193443768300446,1,70.16,70.86,69.92,70.63,1832800]
[4676,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,69.978682000000006,0.71934437648829508,1,70,70.209999999999994,69.709999999999994,69.98,2272100]
[4677,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,69.517874000000006,0.71934438073968132,1,70.11,70.319999999999993,68.58,69.52,6499900]
[4678,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,69.169419000000005,0.71934437049335465,1,68.72,69.19,68.56,69.17,2577500]
[4679,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,68.787306000000001,0.71934437647058824,1,68.52,68.92,68.180000000000007,68.790000000000006,3567500]
[4680,"1997-09-30",95,95.6875,94.375,94.375,4137600,67.888126,0.71934438145695367,1,68.34,68.83,67.89,67.89,4137600]
[4681,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,68.607470000000006,0.71934437745740509,1,67.98,68.739999999999995,67.73,68.61,2065000]
[4682,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,67.955526000000006,0.71934437711149968,1,67.930000000000007,68.2,67.75,67.959999999999994,3995800]
[4683,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,67.393575999999996,0.71934437358238823,1,67.8,68.16,67.349999999999994,67.39,6327800]
[4684,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,67.865607999999995,0.71934437761115078,1,68.61,69.14,67.819999999999993,67.87,2793100]
[4685,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,68.427633999999998,0.71934437844940868,1,68.739999999999995,68.84,68.16,68.430000000000007,1872800]
[4686,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,68.742346999999995,0.71934437671680829,1,68.7,69.2,68.5,68.739999999999995,3259000]
[4687,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,68.360157000000001,0.71934437487933567,1,68.09,68.599999999999994,67.91,68.36,1566400]
[4688,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,68.244705999999994,0.71671539466665868,1,68.09,69.069999999999993,68.069999999999993,68.239999999999995,5045400]
[4689,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,67.953577999999993,0.7167153909030981,1,68.36,68.45,67.73,67.95,2220000]
[4690,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,67.953577999999993,0.7167153909030981,1,66.88,68.290000000000006,66.680000000000007,67.95,6979000]
[4691,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,66.296173999999993,0.71671539459459455,1,66.41,66.88,66.069999999999993,66.3,2060500]
[4692,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,66.408123000000003,0.71671539681258445,1,65.94,66.63,65.180000000000007,66.41,6708000]
[4693,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,65.355485000000002,0.71671539410555174,1,65.78,65.87,64.680000000000007,65.36,7055900]
[4694,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,65.691406999999998,0.71671539023160646,1,66.739999999999995,67.010000000000005,65.69,65.69,3623700]
[4695,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,67.080043000000003,0.71671538949893177,1,66.81,67.569999999999993,66.59,67.08,1885200]
[4696,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,67.046430999999998,0.7167153950398667,1,67.17,67.37,66.88,67.05,803500]
[4697,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,66.755302999999998,0.71671539121037675,1,67.349999999999994,67.680000000000007,66.36,66.760000000000005,3663300]
[4698,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,66.945659000000006,0.71671539094991743,1,66.7,67.17,66.48,66.95,2473700]
[4699,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,66.520148000000006,0.71671539932659944,1,66.87,67.37,66.48,66.52,2812500]
[4700,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,66.878505000000004,0.71671539182853317,1,65,66.91,64.930000000000007,66.88,7294000]
[4701,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,64.773154000000005,0.71671539695712316,1,64.59,65.3,64.3,64.77,2652300]
[4702,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,64.515568000000002,0.71671539784847527,1,65.36,65.89,64.5,64.52,4287900]
[4703,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,65.512227999999993,0.71671538856386274,1,65.22,65.92,64.8,65.510000000000005,5484300]
[4704,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,65.120258000000007,0.71671539090346725,1,65.94,66.34,65.010000000000005,65.12,4290000]
[4705,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,66.094560000000001,0.71671539666191553,1,66.5,66.95,65.83,66.09,3888000]
[4706,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,66.340969000000001,0.71671539770425385,1,65.22,66.459999999999994,64.91,66.34,8087800]
[4707,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,66.363327999999996,0.71671539370546999,1,67.459999999999994,67.55,66,66.36,5392600]
[4708,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,67.550426000000002,0.71671539522546424,1,66.61,67.599999999999994,66.37,67.55,3564600]
[4709,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,66.542507000000001,0.71671539533803785,1,66.09,66.59,65.599999999999994,66.540000000000006,3802800]
[4710,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,65.780996999999999,0.71671539650981009,1,64.77,65.78,64.03,65.78,5638900]
[4711,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,64.347566,0.71671539420442343,1,66.03,66.03,64.239999999999995,64.349999999999994,4907100]
[4712,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,66.385763999999995,0.71671540080971652,1,66.72,66.88,65.739999999999995,66.39,3462700]
[4713,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,66.139353999999997,0.71671538894321007,1,67.150000000000006,67.260000000000005,65.56,66.14,6982300]
[4714,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,66.340969000000001,0.71671539770425385,1,67.53,67.760000000000005,66.27,66.34,6132500]
[4715,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,67.416042000000004,0.71671539667774087,1,67.19,67.569999999999993,66.39,67.42,6355900]
[4716,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,66.923299999999998,0.71671539491298519,1,67.599999999999994,67.91,66.23,66.92,7113100]
[4717,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,68.311936000000003,0.71671539409836071,1,69.16,69.25,68.180000000000007,68.31,3641900]
[4718,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,68.827037000000004,0.71671539197829637,1,68.400000000000006,69.19,68.13,68.83,2478200]
[4719,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,68.267140999999995,0.71671539107611548,1,68.16,68.58,68.02,68.27,1466700]
[4720,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,68.222346999999999,0.71671539855548261,1,67.930000000000007,68.48,67.66,68.22,2339500]
[4721,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,68.043167999999994,0.71671539697169184,1,68.45,68.599999999999994,67.239999999999995,68.040000000000006,7077700]
[4722,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,68.311936000000003,0.71671539409836071,1,68.38,68.83,68.11,68.31,2138700]
[4723,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,68.379090000000005,0.71671539323593414,1,67.73,68.540000000000006,67.66,68.38,4839800]
[4724,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,67.572784999999996,0.71671539129907302,1,67.099999999999994,67.709999999999994,66.959999999999994,67.569999999999993,2737100]
[4725,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,67.348811999999995,0.71671539725617339,1,67.55,67.77,67.010000000000005,67.349999999999994,2794700]
[4726,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,67.393606000000005,0.71671538968072479,1,67.77,67.95,67.099999999999994,67.39,2364800]
[4727,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,67.438400999999999,0.71671539274304419,1,67.33,67.56,66.430000000000007,67.44,4152700]
[4728,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,67.124837999999997,0.71671539257567751,1,67.33,67.72,67.040000000000006,67.12,3204300]
[4729,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,67.180814999999996,0.71671539358287617,1,65.709999999999994,67.23,65.67,67.180000000000007,4243400]
[4730,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,65.445075000000003,0.71671540041067761,1,65.42,65.650000000000006,65,65.45,3810300]
[4731,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,65.433820999999995,0.71671539108397442,1,66.67,66.81,65.27,65.430000000000007,3961900]
[4732,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,66.856070000000003,0.71671539549390639,1,67.099999999999994,67.239999999999995,66.5,66.86,1794800]
[4733,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,67.192068000000006,0.71671539200000012,1,66.739999999999995,67.44,66.58,67.19,2621300]
[4734,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,66.318533000000002,0.71671539059415823,1,66.16,66.489999999999995,65.56,66.319999999999993,2983100]
[4735,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,65.982611000000006,0.7167153944331297,1,65.86,66.16,65.38,65.98,3186400]
[4736,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,65.780996999999999,0.71671539650981009,1,65.650000000000006,66.069999999999993,65.489999999999995,65.78,2258900]
[4737,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,65.557023000000001,0.7167153917148289,1,65.31,65.83,64.849999999999994,65.56,2072200]
[4738,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,65.265895999999998,{"$f":"H4753/F4753","v":0.71671539876458479},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":66.16},{"$f":"ROUND($I4753*D4753,2)","v":66.209999999999994},{"$f":"ROUND($I4753*E4753,2)","v":64.53},{"$f":"ROUND($I4753*F4753,2)","v":65.27},{"$f":"G4753*J4753","v":5390300}]
[4739,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,65.993792999999997,0.71671539233074111,1,65.400000000000006,66.069999999999993,65.36,65.989999999999995,3396500]
[4740,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,65.310689999999994,0.71671539094650194,1,66.209999999999994,66.3,65.150000000000006,65.31,1158600]
[4741,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,65.982611000000006,0.7167153944331297,1,65.849999999999994,66.05,65.56,65.98,2539100]
[4742,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,65.086716999999993,0.71671539710942866,1,64.19,65.09,63.94,65.09,1961800]
[4743,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,64.034002999999998,0.71671539403613438,1,63.43,64.19,63.35,64.03,1749000]
[4744,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,63.294927999999999,0.71671539136588813,1,63.72,64.12,62.98,63.29,2384900]
[4745,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,63.720440000000004,0.7167153938661891,1,63.77,64.3,63.56,63.72,2617900]
[4746,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,63.474106999999997,0.71671539308398025,1,63.68,64.239999999999995,62.85,63.47,2569900]
[4747,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,63.787669999999999,0.71671539325842692,1,64.13,64.680000000000007,63.03,63.79,4708900]
[4748,"1997-06-24",88.25,89.875,88,89.625,4895100,64.235617000000005,0.7167153919107393,1,63.25,64.41,63.07,64.239999999999995,4895100]
[4749,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,62.645367,0.7167153949050088,1,64.08,64.44,62.6,62.65,3991500]
[4750,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,64.202005,0.71671539769842407,1,64.459999999999994,64.75,64.150000000000006,64.2,1396900]
[4751,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,64.421458000000001,0.71393537395353412,1,63.98,64.61,63.81,64.42,2029900]
[4752,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,63.763353000000002,0.71393537298810361,1,63.63,63.99,63.52,63.76,1971900]
[4753,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,63.986457999999999,0.71393537517433747,1,63.85,64.42,63.5,63.99,2048100]
[4754,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,64.075699999999998,0.71393537604456825,1,64.08,64.25,63.87,64.08,800400]
[4755,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,64.053351000000006,0.71393536845502781,1,63.58,64.25,63.47,64.05,2132900]
[4756,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,63.517899999999997,0.71393537437105536,1,62.74,63.54,62.51,63.52,4273300]
[4757,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,62.313133999999998,0.71393537373232852,1,62.11,62.4,61.99,62.31,1673800]
[4758,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,62.168137999999999,0.71393538182538707,1,62,62.4,61.76,62.17,1217500]
[4759,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,61.978515000000002,0.71393537796976247,1,61.71,62.02,61.64,61.98,1823400]
[4760,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,61.666167999999999,0.71393537481910274,1,60.39,61.71,60.39,61.67,1511100]
[4761,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,60.483674000000001,0.71393536659327983,1,60.39,60.91,60.27,60.48,1180800]
[4762,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,60.260570000000001,0.71393537609566748,1,60.35,60.51,60.03,60.26,1063100]
[4763,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,60.327539000000002,0.71393537278106511,1,60.26,61,60.22,60.33,1562100]
[4764,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,60.528295,0.71393536706022209,1,60.93,61.04,60.48,60.53,1479100]
[4765,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,60.796021000000003,0.71393536984748152,1,59.41,61.09,59.35,60.8,2143300]
[4766,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,60.405571000000002,0.71393536778977462,1,60.75,60.86,60.33,60.41,1282700]
[4767,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,60.762538999999997,0.71393537150388231,1,60.77,61.01,60.34,60.76,716700]
[4768,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,60.773749000000002,0.71393537738619683,1,60.24,61.06,60.16,60.77,1531000]
[4769,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,60.528295,0.71393536706022209,1,60.24,60.84,60.08,60.53,644400]
[4770,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,59.970571999999997,0.71393538095238096,1,60.24,60.31,59.66,59.97,907600]
[4771,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,60.171328000000003,0.71393537517033601,1,60.46,60.67,59.73,60.17,1208000]
[4772,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,60.305191000000001,0.7139353765573061,1,59.46,60.46,59.08,60.31,1756400]
[4773,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,59.591254999999997,0.71393536908812649,1,59.48,59.9,59.3,59.59,1375800]
[4774,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,59.412770999999999,0.7139353671927835,1,60.06,60.19,59.26,59.41,1934200]
[4775,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,60.238297000000003,0.71393537185185185,1,59.84,60.39,59.62,60.24,884100]
[4776,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,59.836708999999999,0.71393537956748698,1,60.14,60.33,59.57,59.84,2772000]
[4777,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,59.725118000000002,0.71393537050219957,1,59.93,60.04,59.27,59.73,1195100]
[4778,"1997-05-12",82.9375,84.25,82.875,84,2357900,59.970571999999997,0.71393538095238096,1,59.21,60.15,59.17,59.97,2357900]
[4779,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,58.988909999999997,0.71393537065052948,1,59.23,59.35,58.3,58.99,2558200]
[4780,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,58.587322,0.71393537852246769,1,58.05,59.41,57.96,58.59,2923700]
[4781,"1997-05-07",83,83,81.406197000000006,81.5,2327200,58.185732999999999,0.71393537423312881,1,59.26,59.26,58.12,58.19,2327200]
[4782,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,59.479740999999997,0.71393537584396094,1,59.23,59.59,58.9,59.48,1721100]
[4783,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,59.524362000000004,0.71393537631184412,1,58.3,59.66,58.04,59.52,3636200]
[4784,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,58.141112,0.71393537375287797,1,57.32,58.31,57.16,58.14,1448300]
[4785,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,57.114829999999998,0.71393537499999993,1,57.27,57.49,56.62,57.11,2149500]
[4786,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,57.181722999999998,0.71393536747342301,1,56.58,57.61,56.56,57.18,3372200]
[4787,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,56.913997999999999,0.71393537704210086,1,56.11,56.96,55.9,56.91,3197400]
[4788,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,55.173780000000001,0.71393537033335541,1,54.62,55.55,54.53,55.17,1666500]
[4789,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,54.638328999999999,0.71393537722923628,1,55.02,55.12,54.56,54.64,1606200]
[4790,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,55.274160999999999,0.71393537367944659,1,55.72,55.89,54.88,55.27,2689900]
[4791,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,55.553095999999996,0.71393537028112442,1,55.44,55.71,55.11,55.55,2047700]
[4792,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,55.497266000000003,0.71393537619732073,1,54.34,55.5,54.26,55.5,3215000]
[4793,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,54.303708999999998,0.71393536894001641,1,54.79,54.91,53.88,54.3,2809400]
[4794,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,54.660677,0.71393537306122445,1,54.84,54.96,54.44,54.66,1702100]
[4795,"1997-04-17",76.5,77,76,76.1875,1386000,54.392950999999996,0.71393536997538964,1,54.62,54.97,54.26,54.39,1386000]
[4796,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,54.616056,0.71393537254901962,1,53.81,54.69,53.72,54.62,2273300]
[4797,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,53.991363,0.71393537851239675,1,53.72,54,53.19,53.99,2760400]
[4798,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,53.087733999999998,0.71393537478076552,1,52.64,53.15,52.34,53.09,3988500]
[4799,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,52.385007999999999,0.71393537308347532,1,53.59,53.77,52.39,52.39,4221600]
[4800,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,54.102876999999999,0.71393537106572746,1,54.33,54.65,54.04,54.1,1996500]
[4801,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,54.303708999999998,0.71393536894001641,1,54.97,55.01,54.15,54.3,2453200]
[4802,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,54.749918999999998,{"$f":"H4817/F4817","v":0.71393537408312957},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":54.35},{"$f":"ROUND($I4817*D4817,2)","v":54.82},{"$f":"ROUND($I4817*E4817,2)","v":54.15},{"$f":"ROUND($I4817*F4817,2)","v":54.75},{"$f":"G4817*J4817","v":1822700}]
[4803,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,54.359468999999997,0.71393537182697864,1,54.39,54.71,54.36,54.36,2596200]
[4804,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,54.147497999999999,0.7139353715840091,1,53.19,54.16,52.94,54.15,3706700]
[4805,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,53.478183999999999,0.71393537706900267,1,53.14,53.63,52.97,53.48,2284200]
[4806,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,53.188184999999997,0.71393536912751676,1,53.99,54.21,53.14,53.19,2672700]
[4807,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,54.158636999999999,0.71393537396120688,1,53.72,54.39,53.58,54.16,3210900]
[4808,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,53.812879000000002,0.71393537645107796,1,54.91,55.06,53.72,53.81,4270700]
[4809,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,54.973024000000002,0.71393537662337669,1,56.67,56.67,54.37,54.97,2898500]
[4810,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,56.467787999999999,0.71393537211947489,1,56.45,56.87,56.18,56.47,1335300]
[4811,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,56.222411000000001,0.71393537777777782,1,56.65,57.09,56.07,56.22,2125800]
[4812,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,56.780135000000001,0.71393537557343689,1,56.04,56.81,55.75,56.78,2145600]
[4813,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,55.999305999999997,0.7139353752988048,1,56.18,56.22,55.93,56,2810600]
[4814,"1997-03-20",78.75,79,77.875,78.375,1808200,55.741219999999998,0.71121173843700158,1,56.01,56.19,55.39,55.74,1808200]
[4815,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,56.030112000000003,0.71121173749111732,1,56.07,56.54,55.52,56.03,1510000]
[4816,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,56.219011000000002,0.71121173420317763,1,56.9,56.97,55.99,56.22,1352500]
[4817,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,56.830224999999999,0.71121173492964496,1,56.36,56.92,55.79,56.83,3013500]
[4818,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,56.674686000000001,0.71121174588235292,1,56.64,56.92,56.36,56.67,1642700]
[4819,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,56.385717999999997,0.71121173914667302,1,57.07,57.23,56.23,56.39,2514100]
[4820,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,57.274732999999998,0.71121174319562142,1,57.83,57.85,57.11,57.27,1055600]
[4821,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,57.785953999999997,0.71121174153846145,1,58.14,58.17,57.79,57.79,624600]
[4822,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,58.097109000000003,0.71121173986228003,1,57.56,58.1,57.29,58.1,1074900]
[4823,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,57.496986,0.71121173491113343,1,57.21,57.72,57.07,57.5,1859300]
[4824,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,56.985841000000001,0.71121174414976596,1,57.34,57.54,56.81,56.99,1528500]
[4825,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,57.319183000000002,0.7112117340888332,1,56.7,57.32,56.51,57.32,1254800]
[4826,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,56.363529999999997,0.71121173501577284,1,56.83,56.99,56.25,56.36,1478700]
[4827,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,56.674686000000001,0.71121174588235292,1,56.01,56.72,55.96,56.67,1210400]
[4828,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,56.296816,0.71121173241812008,1,56.36,56.81,56.23,56.3,2961200]
[4829,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,56.463527999999997,0.71121173763111145,1,57.47,57.47,56.45,56.46,1813100]
[4830,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,57.319183000000002,0.7112117340888332,1,57.83,57.92,56.63,57.32,1597800]
[4831,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,57.885952000000003,0.71121174407826593,1,57.9,57.99,57.52,57.89,1653900]
[4832,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,57.841501000000001,0.71121174080762395,1,56.87,57.87,56.87,57.84,787300]
[4833,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,57.163643999999998,0.7112117449455676,1,57.19,57.44,57,57.16,1844400]
[4834,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,57.141379999999998,0.71121173326141551,1,57.63,57.86,57.01,57.14,1193900]
[4835,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,57.841501000000001,0.71121174080762395,1,58.07,58.32,57.72,57.84,648100]
[4836,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,58.230460999999998,0.7112117374045801,1,57.85,58.27,57.43,58.23,833100]
[4837,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,57.741503000000002,0.71121173826020012,1,57.74,57.94,57.54,57.74,1112900]
[4838,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,57.874854999999997,0.71121173579109054,1,57.47,58.01,57.39,57.87,1104800]
[4839,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,57.252544999999998,0.71121173913043478,1,56.45,57.35,56.37,57.25,2675400]
[4840,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,56.452432000000002,0.71121174173228352,1,56.03,56.45,55.56,56.45,1664300]
[4841,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,55.807858000000003,0.71121173325969711,1,56.36,56.56,55.77,55.81,1670000]
[4842,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,56.341267000000002,0.71121173578505081,1,56.05,56.36,55.32,56.34,2321000]
[4843,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,55.585605000000001,0.71121174178932989,1,55.32,55.62,55.05,55.59,2483100]
[4844,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,55.218907999999999,0.71121174459724046,1,56.35,56.52,54.85,55.22,2255400]
[4845,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,56.274628999999997,0.71121174091627171,1,56.01,56.33,55.79,56.27,654100]
[4846,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,55.930120000000002,0.71121174784496188,1,55.99,56.11,55.73,55.93,755000]
[4847,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,55.763407999999998,0.71121174261264064,1,56.14,56.47,55.74,55.76,3208100]
[4848,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,55.830122000000003,0.71121174522292996,1,55.39,55.85,55.05,55.83,2126300]
[4849,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,55.11891,0.71121174193548387,1,54.67,55.12,54.47,55.12,1122700]
[4850,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,54.585501000000001,0.71121173941368077,1,55.21,55.36,54.05,54.59,4376000]
[4851,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,54.429886000000003,0.71121174283998201,1,54.67,54.93,54.32,54.43,2108500]
[4852,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,54.585501000000001,0.71121173941368077,1,55.39,55.41,54.59,54.59,2176000]
[4853,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,55.296712999999997,0.71121174276527332,1,56.23,56.67,54.7,55.3,2601100]
[4854,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,56.074562999999998,0.71121174087004058,1,55.7,56.07,55.39,56.07,1201600]
[4855,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,55.674506000000001,0.71121173581441266,1,55.03,55.86,54.84,55.67,2785800]
[4856,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,55.229998999999999,0.71121174012680533,1,55.3,55.54,55.1,55.23,1889900]
[4857,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,55.163361000000002,0.71121174536663978,1,54.91,55.3,54.84,55.16,1604000]
[4858,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,54.829942000000003,0.71121173498788104,1,54.79,54.97,54.41,54.83,1308400]
[4859,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,54.607689000000001,0.71121174367729634,1,54.56,54.91,54.32,54.61,1583900]
[4860,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,54.741041000000003,0.71121174105363894,1,54.54,55.04,54.41,54.74,2111200]
[4861,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,54.063189000000001,0.71121174571504409,1,54.41,54.41,53.8,54.06,1364600]
[4862,"1997-01-10",74.25,76.25,74.25,76.125,2369500,54.140993999999999,0.71121174384236452,1,52.81,54.23,52.81,54.14,2369500]
[4863,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,53.563133999999998,0.7112117377593361,1,53.39,53.96,53.3,53.56,1415700]
[4864,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,53.118626999999996,0.71121174225941419,1,53.87,53.9,53.12,53.12,1802200]
[4865,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,53.585321999999998,0.71121174210498317,1,52.94,53.67,52.72,53.59,939000]
[4866,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,52.940823999999999,{"$f":"H4881/F4881","v":0.71121174139378673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":53.41},{"$f":"ROUND($I4881*D4881,2)","v":53.65},{"$f":"ROUND($I4881*E4881,2)","v":52.85},{"$f":"ROUND($I4881*F4881,2)","v":52.94},{"$f":"G4881*J4881","v":1374100}]
[4867,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,53.407519000000001,0.71121174124640574,1,52.9,53.43,52.69,53.41,2123200]
[4868,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,52.651856000000002,0.71121173415580463,1,52.9,52.9,51.74,52.65,2031900]
[4869,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,52.518504,0.71121173686631634,1,53.54,53.61,52.52,52.52,1378100]
[4870,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,53.496420000000001,0.71121173502912438,1,54.14,54.14,53.45,53.5,694100]
[4871,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,53.963191000000002,0.71121174299835255,1,53.9,54.07,53.7,53.96,410400]
[4872,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,53.896476999999997,0.71121174029489131,1,53.65,53.93,53.61,53.9,1384300]
[4873,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,53.485329,0.71121173964339923,1,53.23,53.49,53.2,53.49,633000]
[4874,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,53.096364000000001,0.71121174307874269,1,53.41,53.49,52.86,53.1,1263700]
[4875,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,53.229716000000003,0.71121174038209256,1,53.43,53.85,53.16,53.23,1543200]
[4876,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,53.113148000000002,0.70773369028038102,1,52.5,53.17,52.29,53.11,2269300]
[4877,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,52.040505000000003,0.70773368479232013,1,51.93,52.21,51.85,52.04,1666800]
[4878,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,51.631368000000002,0.7077336889663719,1,51.07,51.86,50.87,51.63,2023200]
[4879,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,51.222225999999999,0.70773369257340235,1,52.02,52.15,51,51.22,1831100]
[4880,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,51.885725999999998,0.70773368797953962,1,51.71,52.07,51.24,51.89,1678300]
[4881,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,51.753025999999998,0.70773368888888888,1,52.93,52.99,51.62,51.75,2540200]
[4882,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,52.626581000000002,0.70773368909784917,1,52.11,52.81,51.89,52.63,1847900]
[4883,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,53.113148000000002,0.70773369028038102,1,53.48,53.56,53.06,53.11,1331600]
[4884,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,53.367505999999999,0.70773368931468583,1,52.86,53.38,52.78,53.37,1864600]
[4885,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,52.59346,0.70773369217830107,1,51.84,52.9,51.42,52.59,3401800]
[4886,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,52.903092999999998,0.70773368561872907,1,52.97,53.18,52.75,52.9,1697700]
[4887,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,53.046835999999999,0.70773369726579161,1,52.99,53.12,52.44,53.05,2365100]
[4888,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,52.903092999999998,0.70773368561872907,1,53.83,54.2,52.9,52.9,1777800]
[4889,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,53.820881999999997,0.70773369435313116,1,53.73,53.88,53.36,53.82,1350600]
[4890,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,53.798802999999999,0.70773369656402907,1,53.79,53.94,53.69,53.8,1073400]
[4891,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,53.599715000000003,0.70773369144144327,1,53.83,53.92,53.53,53.6,872000]
[4892,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,53.699294000000002,0.70773369357495886,1,53.99,54.27,53.41,53.7,2861800]
[4893,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,53.876227,0.7077336880131363,1,53.26,53.9,53.14,53.88,2058800]
[4894,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,53.201614999999997,0.70773369412111586,1,52.87,53.26,52.87,53.2,965100]
[4895,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,52.792471999999997,0.7077336842548505,1,52.94,52.97,52.64,52.79,653000]
[4896,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,52.869902000000003,0.70773368955950455,1,52.77,53.09,52.59,52.87,730000]
[4897,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,52.781435000000002,0.70773368568698625,1,52.47,52.79,52.39,52.78,1029300]
[4898,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,52.405414,0.70773368609762599,1,52.49,52.55,52.18,52.41,1518200]
[4899,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,52.394371999999997,0.7077336869212042,1,52.46,52.73,52.17,52.39,2250900]
[4900,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,52.328060000000001,0.70773369399830943,1,51.8,52.33,51.78,52.33,558800]
[4901,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,51.985235000000003,0.70773369108359785,1,51.81,52.06,51.68,51.99,481900]
[4902,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,51.753025999999998,0.70773368888888888,1,52.05,52.08,51.68,51.75,719900]
[4903,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,51.907805000000003,0.70773368569080997,1,51.84,52.03,51.82,51.91,655900]
[4904,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,51.963081000000003,0.7077336936404951,1,51.69,51.97,51.49,51.96,1355700]
[4905,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,51.675601999999998,0.70773369779242523,1,51.4,51.87,51.33,51.68,1446300]
[4906,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,51.553938000000002,0.70773368353338795,1,50.67,51.58,50.63,51.55,1665000]
[4907,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,50.580804000000001,0.70773368094286082,1,50.46,50.81,50.45,50.58,764000]
[4908,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,50.293325000000003,0.70773368513632373,1,50.03,50.29,49.92,50.29,1608400]
[4909,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,49.961537,0.70773368052958041,1,50.24,50.36,49.73,49.96,821300]
[4910,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,50.138471000000003,0.70773368871474907,1,49.73,50.16,49.67,50.14,726300]
[4911,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,49.662945999999998,0.70773368657685409,1,49.98,49.98,49.61,49.66,495400]
[4912,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,49.828837,0.7077336814542049,1,49.59,49.95,49.33,49.83,815900]
[4913,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,49.430737000000001,0.70773368425786509,1,49.81,50.06,49.41,49.43,975400]
[4914,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,49.762524999999997,0.70773368888888888,1,49.71,49.94,49.63,49.76,568300]
[4915,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,49.718291999999998,0.70773369395017793,1,50.15,50.24,49.7,49.72,379300]
[4916,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,50.149512999999999,0.70773368785372837,1,49.87,50.17,49.67,50.15,735900]
[4917,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,49.983691999999998,0.70773369203539815,1,50.29,50.3,49.96,49.98,848900]
[4918,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,50.337558999999999,0.70773369420035148,1,50.45,50.69,50.2,50.34,879200]
[4919,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,50.403871000000002,0.70773368684349836,1,50.16,50.47,50.05,50.4,695800]
[4920,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,50.138471000000003,0.70773368871474907,1,50.16,50.27,49.93,50.14,792500]
[4921,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,50.005771000000003,0.70773368965782291,1,49.9,50.01,49.5,50.01,590100]
[4922,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,49.762524999999997,0.70773368888888888,1,50.34,50.34,49.51,49.76,776900]
[4923,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,49.828837,0.7077336814542049,1,49.76,50.03,49.75,49.83,201600]
[4924,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,49.762524999999997,0.70773368888888888,1,49.34,49.76,49.34,49.76,331300]
[4925,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,49.154299999999999,0.70773368769043599,1,49.25,49.44,49.1,49.15,1562200]
[4926,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,49.253804000000002,0.70773369030818978,1,49.72,49.81,49.2,49.25,528800]
[4927,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,49.640867,0.70773368896947875,1,49.86,50.03,49.55,49.64,386200]
[4928,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,49.839880000000001,0.70773369478959214,1,49.76,49.98,49.72,49.84,235100]
[4929,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,49.784604000000002,0.70773368650214674,1,49.32,49.78,49.19,49.78,754100]
[4930,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,49.121104000000003,{"$f":"H4945/F4945","v":0.70773369127255303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":49.19},{"$f":"ROUND($I4945*D4945,2)","v":49.21},{"$f":"ROUND($I4945*E4945,2)","v":48.98},{"$f":"ROUND($I4945*F4945,2)","v":49.12},{"$f":"G4945*J4945","v":342200}]
[4931,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,49.165337000000001,0.70773368615219601,1,49.01,49.25,48.94,49.17,609000]
[4932,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,48.833624999999998,0.70773369565217392,1,48.62,48.87,48.44,48.83,561400]
[4933,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,48.568224999999998,0.70773369763205829,1,48.68,48.88,48.54,48.57,578200]
[4934,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,48.612457999999997,0.7077336924476797,1,48.63,48.63,48.39,48.61,407600]
[4935,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,48.568224999999998,0.70773369763205829,1,48.66,48.97,48.4,48.57,773200]
[4936,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,48.590302999999999,0.70773368061735187,1,48.79,48.79,48.48,48.59,1353300]
[4937,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,48.557111999999996,0.7077336849047241,1,48.52,49.01,48.35,48.56,1269800]
[4938,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,48.568224999999998,0.70773369763205829,1,48.46,48.66,48.24,48.57,466800]
[4939,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,48.579267000000002,0.70773369674117947,1,48.55,48.68,48.39,48.58,948400]
[4940,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,48.407567999999998,0.70411007999999997,1,48.14,48.44,48.08,48.41,410000]
[4941,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,48.220484999999996,0.70411007638407752,1,48.28,48.41,48.03,48.22,225500]
[4942,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,48.341520000000003,0.70411007472493703,1,48.5,48.57,48.04,48.34,604700]
[4943,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,48.451574999999998,0.70411008174386913,1,48.34,48.69,48.28,48.45,1220200]
[4944,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,48.275548000000001,0.70411008933454877,1,48.1,48.32,47.97,48.28,2008800]
[4945,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,47.549396999999999,0.7041100870757554,1,47.35,47.69,47.29,47.55,713300]
[4946,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,47.219383000000001,0.70411009133271207,1,46.87,47.26,46.76,47.22,713500]
[4947,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,46.955340999999997,0.7041100805998125,1,46.91,47.11,46.74,46.96,669900]
[4948,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,46.977307000000003,0.70411007876847476,1,46.6,46.99,46.53,46.98,719200]
[4949,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,46.427258999999999,0.7041100890995261,1,45.94,46.59,45.87,46.43,804900]
[4950,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,45.778140999999998,0.70411008422255317,1,46.12,46.31,45.78,45.78,616600]
[4951,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,46.339244999999998,0.70411008547008547,1,46.3,47,46.11,46.34,930200]
[4952,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,46.295237999999998,0.70411008365019012,1,45.39,46.36,45.33,46.3,1782000]
[4953,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,45.998176000000001,0.70411009338676334,1,46.47,46.48,45.86,46,1500900]
[4954,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,46.482250999999998,0.70411008294675548,1,46.89,46.89,46.21,46.48,680200]
[4955,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,46.944285999999998,0.70411008408517672,1,47.13,47.18,46.93,46.94,227600]
[4956,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,47.021313999999997,0.70411008056654023,1,46.98,47.07,46.82,47.02,389400]
[4957,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,46.845286999999999,0.70411008838455136,1,46.97,47.02,46.77,46.85,784700]
[4958,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,47.076307,0.704110089458162,1,47.24,47.32,46.92,47.08,757100]
[4959,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,47.329362000000003,0.70411007818256277,1,47,47.42,46.98,47.33,584800]
[4960,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,46.889293000000002,0.70411007516221835,1,46.93,47.04,46.74,46.89,266400]
[4961,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,47.054341000000001,0.70411009129063695,1,47.1,47.11,46.94,47.05,645700]
[4962,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,47.087361999999999,0.70411008598130842,1,47.08,47.12,46.91,47.09,436400]
[4963,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,47.065320999999997,0.70411008236124328,1,46.8,47.09,46.8,47.07,475100]
[4964,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,46.669258999999997,0.7041100811743034,1,46.64,46.91,46.61,46.67,632600]
[4965,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,46.757272999999998,0.70411008478621351,1,46.6,46.8,46.47,46.76,533800]
[4966,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,46.592230999999998,0.70411008472053183,1,46.88,46.91,46.47,46.59,805200]
[4967,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,46.966327,0.70411008771376182,1,46.65,47.08,46.47,46.97,764200]
[4968,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,46.625252000000003,0.70411007936323478,1,46.94,47.01,46.52,46.63,648800]
[4969,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,46.779313999999999,0.7041100884289746,1,46.87,46.87,46.6,46.78,925100]
[4970,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,46.856271999999997,0.7041100804863657,1,46.91,47,46.56,46.86,917800]
[4971,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,46.735306999999999,0.70411008662900187,1,46.58,46.83,46.33,46.74,640000]
[4972,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,46.592230999999998,0.70411008472053183,1,46.88,46.89,46.45,46.59,710200]
[4973,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,46.867328000000001,0.70411009201877939,1,46.47,46.89,46.3,46.87,1098500]
[4974,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,45.877135000000003,0.70411007873894171,1,45.17,46.04,45.11,45.88,1168600]
[4975,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,45.129018000000002,0.70411007809395043,1,44.83,45.25,44.72,45.13,767100]
[4976,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,44.799003999999996,0.70411008251473473,1,44.67,44.84,44.31,44.8,1868200]
[4977,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,44.369917999999998,0.70411008398269903,1,44.8,44.86,44.31,44.37,1297900]
[4978,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,44.864980000000003,0.70411009640811884,1,44.75,44.93,44.63,44.86,642300]
[4979,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,44.622976999999999,0.70411009072978303,1,44.67,44.75,44.45,44.62,1989800]
[4980,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,44.226914999999998,0.70411008955223875,1,43.61,44.49,43.39,44.23,2463400]
[4981,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,44.138900999999997,0.70411008574277167,1,44.78,45.02,44.06,44.14,1479800]
[4982,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,44.710990000000002,0.70411007874015752,1,44.73,44.89,44.37,44.71,519800]
[4983,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,45.041007,0.70411008821501764,1,45.26,45.33,44.8,45.04,1216000]
[4984,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,45.371093999999999,0.70411009117361789,1,44.89,45.45,44.59,45.37,1432500]
[4985,"1996-07-17",63.75,64,63,63.5625,1340500,44.754997000000003,0.70411008062930192,1,44.89,45.06,44.36,44.75,1340500]
[4986,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,44.226914999999998,0.70411008955223875,1,44.25,44.71,42.51,44.23,4141000]
[4987,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,44.116863000000002,0.70411009604795705,1,45.57,45.57,44.12,44.12,1951300]
[4988,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,45.459107000000003,0.70411007938044534,1,45.5,45.7,45.12,45.46,1312000]
[4989,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,45.426085999999998,0.70411008487528326,1,46.16,46.25,44.98,45.43,1587400]
[4990,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,46.361210999999997,0.70411008361210325,1,46.16,46.36,45.71,46.36,1132300]
[4991,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,46.174202999999999,0.70411008540625342,1,46.2,46.34,46.03,46.17,716300]
[4992,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,45.987189999999998,0.70411008612440185,1,46.21,46.46,45.86,45.99,942000]
[4993,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,46.174202999999999,0.70411008540625342,1,46.56,46.78,46.03,46.17,842900]
[4994,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,47.384354999999999,{"$f":"H5009/F5009","v":0.70411008701914635},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":47.46},{"$f":"ROUND($I5009*D5009,2)","v":47.53},{"$f":"ROUND($I5009*E5009,2)","v":47.22},{"$f":"ROUND($I5009*F5009,2)","v":47.38},{"$f":"G5009*J5009","v":308300}]
[4995,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,47.483423999999999,0.70411008711770162,1,47.62,47.63,47.41,47.48,389400]
[4996,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,47.659450999999997,0.70411007940904891,1,47.37,47.67,47.31,47.66,471300]
[4997,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,47.252333999999998,0.70411008167437428,1,47.29,47.53,47.15,47.25,1060800]
[4998,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,47.087361999999999,0.70411008598130842,1,46.76,47.21,46.58,47.09,1090500]
[4999,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,46.757272999999998,0.70411008478621351,1,47.02,47.12,46.75,46.76,838200]
[5000,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,47.076307,0.704110089458162,1,47.26,47.3,47.02,47.08,454400]
[5001,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,47.131368999999999,0.70411008776844075,1,47.15,47.33,47.07,47.13,416500]
[5002,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,47.043354999999998,0.70411008419083254,1,46.87,47.04,46.74,47.04,573300]
[5003,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,46.642153,0.70039891312836999,1,46.72,46.87,46.36,46.64,1234400]
[5004,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,46.675006000000003,0.70039892496769462,1,46.69,46.93,46.52,46.68,552100]
[5005,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,46.467053999999997,0.70039892410578197,1,46.82,46.95,46.46,46.47,718000]
[5006,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,46.850105999999997,0.70039892898556955,1,46.9,47.08,46.73,46.85,1101000]
[5007,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,46.882953000000001,0.70039892436974793,1,47.1,47.1,46.73,46.88,1468200]
[5008,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,47.079903000000002,0.70039892323411146,1,47.19,47.26,46.81,47.08,1502000]
[5009,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,47.079903000000002,0.70039892323411146,1,47.32,47.44,47,47.08,1120600]
[5010,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,47.167451999999997,0.70039891038355073,1,47.39,47.65,47.17,47.17,688700]
[5011,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,47.211227000000001,0.7003989113938589,1,47.3,47.44,47.13,47.21,548800]
[5012,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,47.364477000000001,0.70039892051756003,1,46.36,47.38,46.36,47.36,1422800]
[5013,"1996-06-06",68.5,68.5,67.5,67.625,523300,47.364477000000001,0.70039892051756003,1,47.98,47.98,47.28,47.36,523300]
[5014,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,47.714677000000002,0.700398928440367,1,47.32,47.77,47.22,47.71,428000]
[5015,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,47.298777000000001,0.70039891340886495,1,47.19,47.34,47.1,47.3,627100]
[5016,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,46.970503000000001,0.70039892637465051,1,46.85,47,46.72,46.97,503100]
[5017,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,46.839177999999997,0.70039892336448595,1,47.18,47.38,46.84,46.84,923500]
[5018,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,47.189377,0.70039891651205932,1,46.88,47.43,46.75,47.19,895800]
[5019,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,46.948577999999998,0.70039892022217642,1,47.36,47.41,46.8,46.95,649600]
[5020,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,47.265929999999997,0.70039891797646148,1,47.89,47.89,47.15,47.27,456400]
[5021,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,47.747453999999998,0.70039891421964684,1,47.61,47.86,47.58,47.75,659100]
[5022,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,47.561427000000002,0.70039891940937282,1,47.82,47.93,47.3,47.56,967900]
[5023,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,47.758451000000001,0.70039891475710359,1,47.36,47.76,47.2,47.76,1218100]
[5024,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,47.309705000000001,0.70039891897764106,1,47.45,47.54,47.28,47.31,352700]
[5025,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,47.375405000000001,0.70039892607697374,1,47.39,47.45,46.92,47.38,788500]
[5026,"1996-05-17",67,67.296798999999993,67,67.1875,427700,47.058053000000001,0.70039892837209305,1,46.93,47.13,46.93,47.06,427700]
[5027,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,46.806331,0.70039892798391912,1,46.45,46.88,46.42,46.81,514400]
[5028,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,46.707853,0.70039892033739459,1,46.77,47.15,46.68,46.71,466100]
[5029,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,46.762555999999996,0.70039892698039319,1,46.66,46.88,46.62,46.76,632300]
[5030,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,46.477981,0.70039891470221838,1,45.9,46.68,45.85,46.48,867500]
[5031,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,45.788580000000003,0.70039892925430214,1,45.79,45.94,45.57,45.79,925100]
[5032,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,45.339832999999999,0.70039891835393175,1,45.22,45.57,45.18,45.34,593400]
[5033,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,45.372680000000003,0.70039891359216466,1,44.6,45.37,44.18,45.37,1694700]
[5034,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,44.814534000000002,0.70039892130411563,1,45,45,44.66,44.81,582100]
[5035,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,45.000630999999998,0.70039892607003884,1,45.22,45.22,44.61,45,647500]
[5036,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,45.044406000000002,0.70039892711370266,1,45.37,45.51,44.65,45.04,1329300]
[5037,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,45.110030999999999,0.70039892279309701,1,45.54,45.79,44.89,45.11,1299600]
[5038,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,45.897978999999999,0.70039891076611949,1,45.79,46.08,45.72,45.9,561900]
[5039,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,45.799506999999998,0.7003989197102054,1,45.83,45.92,45.61,45.8,184400]
[5040,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,45.832354000000002,0.70039891499522444,1,45.64,45.92,45.64,45.83,219900]
[5041,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,45.832354000000002,0.70039891499522444,1,45.85,46.1,45.69,45.83,563300]
[5042,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,45.733806999999999,0.70039891235709739,1,45.62,45.92,45.35,45.73,475500]
[5043,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,45.525930000000002,0.70039892307692309,1,45.92,45.92,45.43,45.53,699000]
[5044,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,45.690032000000002,0.70039891131504317,1,45.47,45.72,45.37,45.69,225400]
[5045,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,45.547780000000003,0.70039891776865182,1,45.61,45.72,45.24,45.55,828900]
[5046,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,45.197581,0.70039892487969801,1,45.31,45.43,45.12,45.2,885100]
[5047,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,45.088180999999999,0.70039892815533977,1,45.13,45.23,44.89,45.09,818600]
[5048,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,45.022480999999999,0.70039892069838083,1,45.09,45.22,44.72,45.02,525300]
[5049,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,45.131956000000002,0.70039892919495639,1,45.09,45.29,44.99,45.13,429700]
[5050,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,45.000630999999998,0.70039892607003884,1,44.86,45.06,44.72,45,484200]
[5051,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,44.628509000000001,0.70039892527625336,1,44.38,44.69,44.25,44.63,411300]
[5052,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,44.070360000000001,0.70039891898195727,1,44.23,44.45,43.51,44.07,1276000]
[5053,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,44.125132000000001,0.7003989206349206,1,44.85,45.04,43.95,44.13,939500]
[5054,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,44.924008999999998,0.70039892983854435,1,45.27,45.27,44.84,44.92,1180900]
[5055,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,45.099108000000001,0.7003989184632875,1,44.74,45.1,44.54,45.1,2217200]
[5056,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,45.887056999999999,0.70039892177133622,1,45.92,46.03,45.88,45.89,934900]
[5057,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,45.919904000000002,0.70039891706387036,1,45.76,45.95,45.65,45.92,288000]
[5058,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,45.919904000000002,{"$f":"H5073/F5073","v":0.70039891706387036},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":45.89},{"$f":"ROUND($I5073*D5073,2)","v":45.92},{"$f":"ROUND($I5073*E5073,2)","v":45.73},{"$f":"ROUND($I5073*F5073,2)","v":45.92},{"$f":"G5073*J5073","v":638800}]
[5059,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,45.832354000000002,0.70039891499522444,1,45.53,45.84,45.38,45.83,773400]
[5060,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,45.307054999999998,0.70039891787439612,1,45.66,45.66,45.09,45.31,457700]
[5061,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,45.525930000000002,0.70039892307692309,1,45.19,45.55,45.18,45.53,1001300]
[5062,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,45.350830000000002,0.70039891891891892,1,45.83,45.87,45.31,45.35,809600]
[5063,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,45.766655,0.70039892294432005,1,45.47,45.89,45.43,45.77,969400]
[5064,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,45.547780000000003,0.70039891776865182,1,46.05,46.1,45.43,45.55,802400]
[5065,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,45.635330000000003,0.70039891984487679,1,45.54,45.76,45.48,45.64,344500]
[5066,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,45.514932999999999,0.70039892251511404,1,45.68,45.7,45.36,45.51,650800]
[5067,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,45.624406999999998,0.70039891556421285,1,45.9,45.9,45.27,45.62,744300]
[5068,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,45.679105,0.70039892088000466,1,46.18,46.18,45.53,45.68,858300]
[5069,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,45.777582000000002,0.70039891339715876,1,45.33,45.78,45.23,45.78,917600]
[5070,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,44.913080999999998,0.70039892397660819,1,44.87,45.06,44.65,44.91,869200]
[5071,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,44.943268000000003,0.69730186143717343,1,44.81,45.19,44.79,44.94,725600]
[5072,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,44.747115000000001,0.697301863081632,1,44.74,44.93,44.49,44.75,1019300]
[5073,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,44.442045,0.69730185625796248,1,44.5,44.66,43.86,44.44,1385300]
[5074,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,44.790695999999997,0.69730185737685102,1,44.1,44.86,43.97,44.79,1511400]
[5075,"1996-03-08",64.1875,64.875,62,63.5,2289900,44.278668000000003,0.69730185826771662,1,44.76,45.24,43.23,44.28,2289900]
[5076,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,45.760435000000001,0.69730186666666671,1,45.62,45.78,45.49,45.76,534200]
[5077,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,45.531579000000001,0.69730185395458677,1,45.87,46,45.53,45.53,624700]
[5078,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,45.934759999999997,0.69730185958254265,1,45.4,45.93,45.38,45.93,402000]
[5079,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,45.509825999999997,0.69730186507741088,1,45.35,45.78,45.19,45.51,652600]
[5080,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,45.248337999999997,0.69730186815033701,1,45.07,45.25,44.35,45.25,1452600]
[5081,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,44.540157000000001,0.69730187084148731,1,44.71,45.29,44.54,44.54,914300]
[5082,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,44.975969999999997,0.69730186046511622,1,45.54,45.84,44.98,44.98,865900]
[5083,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,45.182929000000001,0.69730186826049856,1,45.43,45.44,44.98,45.18,601000]
[5084,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,45.324621,0.69730186153846152,1,45.85,45.95,45.3,45.32,1408400]
[5085,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,45.978341999999998,0.69730186919431281,1,46.37,46.45,45.55,45.98,1430400]
[5086,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,46.109085999999998,0.69730186767485824,1,45.64,46.25,45.61,46.11,721400]
[5087,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,45.389955999999998,0.69730186011711692,1,44.92,45.42,44.92,45.39,434000]
[5088,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,44.834277999999998,0.6973018672360346,1,44.93,45.06,44.54,44.83,492300]
[5089,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,45.281039999999997,0.69730186717998066,1,45.38,45.49,45.14,45.28,606100]
[5090,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,45.466245000000001,0.69730187069934191,1,45.65,45.96,45.41,45.47,889500]
[5091,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,45.749485999999997,0.6973018565554252,1,46.12,46.27,45.73,45.75,431400]
[5092,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,46.152667000000001,0.69730186213408873,1,46.05,46.5,46.02,46.15,1045900]
[5093,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,46.250709000000001,0.69730186158500362,1,45.99,46.46,45.95,46.25,626500]
[5094,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,45.902057999999997,0.69730186053366683,1,45.89,46.28,45.68,45.9,804600]
[5095,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,45.912931999999998,0.69730185411672729,1,45.36,45.96,45.27,45.91,1526600]
[5096,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,45.422663,0.69730186098065228,1,45.15,45.42,45.11,45.42,585100]
[5097,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,45.161175,0.69730186403578864,1,44.76,45.2,44.69,45.16,301600]
[5098,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,44.736235999999998,0.69730186781488923,1,44.3,44.8,44.24,44.74,295300]
[5099,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,44.376708000000001,0.69730187010499178,1,44.54,44.64,44.28,44.38,496200]
[5100,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,44.561912999999997,0.69730187368361751,1,44.35,44.56,44.32,44.56,373900]
[5101,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,44.398463999999997,0.69730186200644328,1,43.93,44.41,43.91,44.4,498000]
[5102,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,43.940894,0.69730186484939816,1,43.66,44.03,43.6,43.94,272100]
[5103,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,43.570417999999997,0.69730186138440953,1,43.36,43.57,43.33,43.57,254800]
[5104,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,43.396093,0.69730186886173495,1,42.99,43.42,42.94,43.4,726300]
[5105,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,43.025685000000003,0.69730185994875016,1,43.21,43.23,42.97,43.03,298400]
[5106,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,43.178185999999997,0.69730186618124579,1,42.89,43.27,42.87,43.18,1506500]
[5107,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,42.829535,0.69730186509190328,1,42.71,42.83,42.62,42.83,362200]
[5108,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,42.731495000000002,0.69730186419326001,1,42.69,42.83,42.61,42.73,288200]
[5109,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,42.720616,0.69730186915012238,1,42.44,42.83,42.39,42.72,169800]
[5110,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,42.437302000000003,0.69730185357540841,1,42.46,42.47,42.1,42.44,425600]
[5111,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,42.295681999999999,0.69730187515868125,1,42.33,42.62,42.15,42.3,407600]
[5112,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,42.426425999999999,0.69730187348895611,1,42.12,42.46,41.76,42.43,454600]
[5113,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,41.914326000000003,0.69730186006660966,1,42.01,42.15,41.74,41.91,154200]
[5114,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,42.001488999999999,0.69730186450746279,1,42.18,42.19,41.61,42,390400]
[5115,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,42.066895000000002,0.69730186090070345,1,41.88,42.07,41.69,42.07,513200]
[5116,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,41.816287000000003,0.69730187581188197,1,42.32,42.4,41.59,41.82,787700]
[5117,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,42.371965000000003,0.69730186807344519,1,43.24,43.28,42.27,42.37,415500]
[5118,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,43.112848,0.69730186427536556,1,43.1,43.17,43.05,43.11,179900]
[5119,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,42.949401999999999,0.69730186691171336,1,42.75,43.06,42.66,42.95,302400]
[5120,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,43.036565000000003,0.6973018712318958,1,43.51,43.67,42.69,43.04,1129700]
[5121,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,43.450622000000003,0.69730185757271823,1,43.47,43.58,43.23,43.45,610300]
[5122,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,43.330755000000003,{"$f":"H5137/F5137","v":0.69730186696948115},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":42.82},{"$f":"ROUND($I5137*D5137,2)","v":43.33},{"$f":"ROUND($I5137*E5137,2)","v":42.78},{"$f":"ROUND($I5137*F5137,2)","v":43.33},{"$f":"G5137*J5137","v":514400}]
[5123,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,42.873116000000003,0.69730185912992193,1,42.86,42.91,42.71,42.87,339200]
[5124,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,42.818657999999999,0.69730186854096166,1,42.78,42.99,42.71,42.82,256200]
[5125,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,42.862239000000002,0.69730186257396043,1,42.99,42.99,42.79,42.86,151800]
[5126,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,42.884065,0.69730186991869914,1,42.85,42.91,42.76,42.88,432200]
[5127,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,42.677034999999997,0.69730187514364061,1,42.75,42.8,42.63,42.68,332800]
[5128,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,42.524464999999999,0.69730185797495192,1,42.56,42.66,42.36,42.52,857600]
[5129,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,42.306558000000003,0.69730185518316345,1,42.85,42.89,42.31,42.31,1349800]
[5130,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,42.720616,0.69730186915012238,1,42.3,42.78,42.24,42.72,1022600]
[5131,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,42.273926000000003,0.69730187216494854,1,42.72,42.72,42.26,42.27,862300]
[5132,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,43.101972000000004,0.69730187259858445,1,43.15,43.15,42.95,43.1,416700]
[5133,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,43.086143,0.69301747243955414,1,43.44,43.52,42.98,43.09,395000]
[5134,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,43.400219999999997,0.69301748502994009,1,43.18,43.45,43.18,43.4,390700]
[5135,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,43.129457000000002,0.69301747899498312,1,43.06,43.22,43.06,43.13,299400]
[5136,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,43.259397999999997,0.69301748256246187,1,43.16,43.35,43.08,43.26,186500]
[5137,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,43.075333999999998,0.69301749463448536,1,43.12,43.13,42.8,43.08,296900]
[5138,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,42.934579999999997,0.69301748235415117,1,43.11,43.16,42.9,42.93,289700]
[5139,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,43.161960999999998,0.69301749163471482,1,43.17,43.34,42.97,43.16,272800]
[5140,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,43.064520999999999,0.6930174859276379,1,42.74,43.11,42.71,43.06,567700]
[5141,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,42.782947999999998,0.693017474775246,1,42.36,42.78,42.31,42.78,631700]
[5142,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,42.263185,0.69301747651473378,1,42.26,42.33,42.17,42.26,465200]
[5143,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,42.209062000000003,0.69301749247203082,1,42.31,42.41,42.17,42.21,286200]
[5144,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,42.306499000000002,0.69301748319350864,1,42.34,42.34,42.17,42.31,549200]
[5145,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,42.263185,0.69301747651473378,1,41.79,42.26,41.69,42.26,479000]
[5146,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,41.819239000000003,0.69301748152665488,1,41.9,42.02,41.82,41.82,273000]
[5147,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,41.808427000000002,0.69301748913085248,1,41.74,41.81,41.71,41.81,62400]
[5148,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,41.700108,0.69301747152349558,1,41.8,41.84,41.7,41.7,351600]
[5149,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,41.830049000000002,0.69301747523608592,1,41.54,41.83,41.53,41.83,119200]
[5150,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,41.494422,0.69301748643006267,1,41.78,41.79,41.48,41.49,448800]
[5151,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,41.710990000000002,0.69301748701973009,1,41.65,41.72,41.59,41.71,267000]
[5152,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,41.581049,0.69301748333333335,1,41.35,41.62,41.34,41.58,577700]
[5153,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,41.3536,0.69301748385363748,1,40.99,41.36,40.96,41.35,584700]
[5154,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,40.942155,0.69301748678503494,1,41.14,41.22,40.94,40.94,341800]
[5155,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,41.212848999999999,0.69301748650971018,1,41.18,41.34,41.1,41.21,818500]
[5156,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,41.256163000000001,0.69301749334802598,1,41.05,41.31,41.04,41.26,795600]
[5157,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,41.277853999999998,0.69301748583420775,1,41.29,41.29,41.08,41.28,503700]
[5158,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,41.126221999999999,0.69301748964085486,1,40.81,41.15,40.81,41.13,357200]
[5159,"1995-11-07",59,59,58.625,58.8125,358200,40.758091,0.69301748777895855,1,40.89,40.89,40.630000000000003,40.76,358200]
[5160,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,40.909654000000003,0.69301748905663452,1,41.04,41.04,40.9,40.909999999999997,311200]
[5161,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,41.050404999999998,0.69301748637221139,1,41.05,41.06,40.93,41.05,615000]
[5162,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,40.996281000000003,0.69301748591018364,1,40.67,41,40.67,41,326000]
[5163,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,40.736400000000003,0.69301749538968249,1,40.39,40.74,40.36,40.74,415700]
[5164,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,40.411582000000003,0.69301748338692393,1,40.69,40.78,40.409999999999997,40.409999999999997,508200]
[5165,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,40.584836000000003,0.69301747705442907,1,40.42,40.61,40.42,40.58,488700]
[5166,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,40.324955000000003,0.69301748657357687,1,39.979999999999997,40.32,39.79,40.32,905800]
[5167,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,40.02176,0.69301748917748918,1,40.450000000000003,40.49,39.700000000000003,40.020000000000003,606800]
[5168,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,40.389890999999999,0.69301749106058219,1,40.76,40.81,40.39,40.39,302700]
[5169,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,40.725586999999997,0.69301748618298753,1,40.74,40.78,40.630000000000003,40.729999999999997,172200]
[5170,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,40.682273000000002,0.6930174792478585,1,40.57,40.76,40.57,40.68,533000]
[5171,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,40.768901,0.69301749310338068,1,40.99,41.02,40.770000000000003,40.770000000000003,748400]
[5172,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,41.017972,0.69301747835269267,1,40.799999999999997,41.02,40.75,41.02,500600]
[5173,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,40.823027000000003,0.69301749221643905,1,40.9,40.950000000000003,40.69,40.82,228100]
[5174,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,40.703896,0.69301748199974256,1,40.479999999999997,40.75,40.4,40.700000000000003,146000]
[5175,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,40.433204000000003,0.69301748089339554,1,40.51,40.58,40.43,40.43,443600]
[5176,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,40.628149999999998,0.69301748400852881,1,40.68,40.79,40.630000000000003,40.630000000000003,488100]
[5177,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,40.498209000000003,0.69301748021390375,1,40.28,40.520000000000003,40.28,40.5,199800]
[5178,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,40.249136999999997,0.69301747794839974,1,40.26,40.26,40.11,40.25,228100]
[5179,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,40.119197,0.69301749137226054,1,39.729999999999997,40.119999999999997,39.69,40.119999999999997,360800]
[5180,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,40.140819,0.69301747689155857,1,40.32,40.35,40.07,40.14,358200]
[5181,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,40.476517999999999,0.69301748786943851,1,40.47,40.6,40.47,40.479999999999997,75300]
[5182,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,40.444014000000003,0.69301747438741512,1,40.369999999999997,40.44,40.26,40.44,268800]
[5183,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,40.324955000000003,0.69301748657357687,1,40.39,40.39,40.270000000000003,40.32,248800]
[5184,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,40.368268,0.69301747639484979,1,40.32,40.43,40.159999999999997,40.369999999999997,839700]
[5185,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,40.324955000000003,0.69301748657357687,1,40.53,40.630000000000003,40.229999999999997,40.32,293100]
[5186,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,40.530641000000003,{"$f":"H5201/F5201","v":0.69301747123616897},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":40.57},{"$f":"ROUND($I5201*D5201,2)","v":40.82},{"$f":"ROUND($I5201*E5201,2)","v":40.479999999999997},{"$f":"ROUND($I5201*F5201,2)","v":40.53},{"$f":"G5201*J5201","v":606600}]
[5187,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,40.606459000000001,0.69301749164159288,1,40.340000000000003,40.61,40.299999999999997,40.61,456200]
[5188,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,40.303263999999999,0.69301749426544379,1,40.159999999999997,40.32,39.909999999999997,40.299999999999997,654400]
[5189,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,40.335765000000002,0.693017491955497,1,40.47,40.56,40.24,40.340000000000003,466600]
[5190,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,40.346577000000003,0.69301748407298691,1,40.450000000000003,40.450000000000003,40.21,40.35,130000]
[5191,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,40.411582000000003,0.69301748338692393,1,40.08,40.450000000000003,40.04,40.409999999999997,449900]
[5192,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,40.400700999999998,0.69301748454490608,1,40.68,40.71,40.24,40.4,508500]
[5193,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,40.736400000000003,0.69301749538968249,1,40.61,40.74,40.57,40.74,290800]
[5194,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,40.541522999999998,0.69301748717948719,1,40.42,40.56,40.28,40.54,549600]
[5195,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,40.346577000000003,0.69301748407298691,1,40.36,40.380000000000003,40.15,40.35,307500]
[5196,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,40.498209000000003,0.69301748021390375,1,40.479999999999997,40.6,40.340000000000003,40.5,431200]
[5197,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,40.509365000000003,0.68933808858713574,1,40.28,40.54,40.18,40.51,457600]
[5198,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,40.143120000000003,0.68933808235589822,1,39.92,40.200000000000003,39.909999999999997,40.14,239800]
[5199,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,39.960033000000003,0.68933809107328614,1,39.79,39.96,39.69,39.96,139500]
[5200,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,39.776943000000003,0.68933808371952587,1,39.729999999999997,39.85,39.729999999999997,39.78,260700]
[5201,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,39.669199999999996,0.68933808116764228,1,39.67,39.67,39.409999999999997,39.67,107300]
[5202,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,39.518442,0.68933809734974993,1,39.54,39.56,39.46,39.520000000000003,258800]
[5203,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,39.496865999999997,0.68933809024828763,1,39.450000000000003,39.54,39.44,39.5,214500]
[5204,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,39.421522000000003,0.68933808961748644,1,39.17,39.44,39.11,39.42,272200]
[5205,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,39.055276999999997,0.68933809538938362,1,38.869999999999997,39.119999999999997,38.840000000000003,39.06,629900]
[5206,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,38.882942,0.68933808694788867,1,38.840000000000003,38.950000000000003,38.81,38.880000000000003,491900]
[5207,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,38.850611000000001,0.68933808065994573,1,38.799999999999997,38.89,38.75,38.85,437400]
[5208,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,38.764443999999997,0.68933808528492546,1,38.71,38.78,38.44,38.76,1133100]
[5209,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,38.667524,0.68933808966069277,1,38.92,38.92,38.6,38.67,293000]
[5210,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,38.807527999999998,0.68933809185136796,1,38.659999999999997,38.869999999999997,38.659999999999997,38.81,195000]
[5211,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,38.592109000000001,0.68933807673469305,1,38.56,38.67,38.43,38.590000000000003,167400]
[5212,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,38.549025999999998,0.68933808799677565,1,38.72,38.74,38.549999999999997,38.549999999999997,176500]
[5213,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,38.689100000000003,0.68933808463251678,1,38.67,38.75,38.47,38.69,220200]
[5214,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,38.613684999999997,0.68933808401010022,1,38.880000000000003,39.04,38.6,38.61,266700]
[5215,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,38.721359999999997,0.68933807870387054,1,38.869999999999997,38.880000000000003,38.69,38.72,85400]
[5216,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,38.678277000000001,0.68933808993051227,1,38.76,38.76,38.54,38.68,353800]
[5217,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,38.742936,0.68933808595390955,1,38.6,38.74,38.56,38.74,374900]
[5218,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,38.635193000000001,0.68933808333996027,1,38.700000000000003,38.700000000000003,38.369999999999997,38.64,44400]
[5219,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,38.710608000000001,0.68933809623870568,1,38.46,38.71,38.380000000000003,38.71,254800]
[5220,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,38.365938999999997,0.68933809710328764,1,38.549999999999997,38.590000000000003,38.200000000000003,38.369999999999997,257200]
[5221,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,38.581356999999997,0.68933809432772242,1,38.71,38.799999999999997,38.42,38.58,280800]
[5222,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,38.667524,0.68933808966069277,1,38.81,38.81,38.64,38.67,107100]
[5223,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,38.678277000000001,0.68933808993051227,1,38.700000000000003,38.82,38.56,38.68,951900]
[5224,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,38.678277000000001,0.68933808993051227,1,38.68,38.799999999999997,38.659999999999997,38.68,193100]
[5225,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,38.592109000000001,0.68933807673469305,1,38.619999999999997,38.659999999999997,38.549999999999997,38.590000000000003,240500]
[5226,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,38.549025999999998,0.68933808799677565,1,38.29,38.57,38.229999999999997,38.549999999999997,1193600]
[5227,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,38.559849,0.68933808268156427,1,38.869999999999997,39.15,38.5,38.56,240400]
[5228,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,38.646017000000001,0.68933809587513939,1,38.76,38.76,38.43,38.65,141000]
[5229,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,38.710608000000001,0.68933809623870568,1,38.840000000000003,38.869999999999997,38.619999999999997,38.71,342500]
[5230,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,38.807527999999998,0.68933809185136796,1,39.090000000000003,39.090000000000003,38.78,38.81,415600]
[5231,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,39.055276999999997,0.68933809538938362,1,38.92,39.090000000000003,38.92,39.06,187700]
[5232,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,38.732183999999997,0.68933809121245826,1,38.74,38.93,38.72,38.729999999999997,167800]
[5233,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,38.764443999999997,0.68933808528492546,1,38.520000000000003,38.82,38.4,38.76,107400]
[5234,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,38.473681999999997,0.68933808734602453,1,38.25,38.520000000000003,38.25,38.47,108400]
[5235,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,38.193604000000001,0.6893380885171696,1,38.200000000000003,38.340000000000003,38.04,38.19,94000]
[5236,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,38.236688000000001,0.68933809517800138,1,38.14,38.31,37.94,38.24,318900]
[5237,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,38.096682000000001,0.68933809419740655,1,38.369999999999997,38.409999999999997,37.36,38.1,486600]
[5238,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,38.516765999999997,0.68933809395973145,1,38.79,38.79,38.479999999999997,38.520000000000003,221200]
[5239,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,38.850611000000001,0.68933808065994573,1,38.69,38.89,38.659999999999997,38.85,171500]
[5240,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,38.635193000000001,0.68933808333996027,1,38.46,38.67,38.43,38.64,543700]
[5241,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,38.667524,0.68933808966069277,1,38.700000000000003,38.79,38.619999999999997,38.67,215600]
[5242,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,38.753691000000003,0.68933808501441696,1,38.36,38.82,38.28,38.75,203400]
[5243,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,38.279772000000001,0.68933810182383959,1,38.43,38.46,38.229999999999997,38.28,420500]
[5244,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,38.462859000000002,0.68933809267445612,1,38.47,38.57,38.4,38.46,400400]
[5245,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,38.441350999999997,0.68933809335282303,1,38.19,38.450000000000003,38.17,38.44,481700]
[5246,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,38.269016000000001,0.6893380847667353,1,37.799999999999997,38.270000000000003,37.72,38.270000000000003,202500]
[5247,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,37.784343999999997,0.68933808893956661,1,37.75,37.96,37.67,37.78,409300]
[5248,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,37.644269999999999,0.68933809240070998,1,37.549999999999997,37.64,37.549999999999997,37.64,9500]
[5249,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,37.504266000000001,0.68933809014413805,1,37.6,37.729999999999997,37.43,37.5,714100]
[5250,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,37.525841999999997,{"$f":"H5265/F5265","v":0.6893380849598163},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":37.590000000000003},{"$f":"ROUND($I5265*D5265,2)","v":37.69},{"$f":"ROUND($I5265*E5265,2)","v":37.270000000000003},{"$f":"ROUND($I5265*F5265,2)","v":37.53},{"$f":"G5265*J5265","v":89200}]
[5251,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,37.590432999999997,0.68933808535297225,1,37.4,37.74,37.28,37.590000000000003,212600]
[5252,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,37.396591000000001,0.68933808294930876,1,37.46,37.71,37.380000000000003,37.4,127700]
[5253,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,37.471935000000002,0.68933808362760529,1,37.82,37.880000000000003,37.47,37.47,132900]
[5254,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,37.924346999999997,0.6893380855371235,1,37.909999999999997,37.94,37.81,37.92,315400]
[5255,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,37.999761999999997,0.68933808616780035,1,37.67,38.020000000000003,37.67,38,297000]
[5256,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,37.504266000000001,0.68933809014413805,1,37.64,37.68,37.5,37.5,158200]
[5257,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,37.525841999999997,0.6893380849598163,1,37.520000000000003,37.64,37.49,37.53,287800]
[5258,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,37.622762000000002,0.68933809309368022,1,37.31,37.64,37.29,37.619999999999997,134600]
[5259,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,37.202680999999998,0.68933809782336797,1,37.020000000000003,37.200000000000003,37.020000000000003,37.200000000000003,325100]
[5260,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,37.092590999999999,0.68531345958429557,1,36.99,37.17,36.92,37.090000000000003,274500]
[5261,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,36.931953,0.68531347527448117,1,36.909999999999997,36.97,36.79,36.93,389400]
[5262,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,36.964095,0.68531346465816922,1,36.74,36.99,36.71,36.96,120000]
[5263,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,36.567846000000003,0.68531346335715548,1,36.479999999999997,36.72,36.46,36.57,378500]
[5264,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,36.364446000000001,0.68531346996466436,1,36.5,36.549999999999997,36.15,36.36,304900]
[5265,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,36.578606000000001,0.68531346135831384,1,36.65,36.76,36.58,36.58,141100]
[5266,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,36.664270000000002,0.68531345794392529,1,36.78,36.799999999999997,36.619999999999997,36.659999999999997,41900]
[5267,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,36.856980999999998,0.68531347385331676,1,36.89,37.020000000000003,36.86,36.86,165800]
[5268,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,36.921263000000003,0.68531346635730861,1,36.700000000000003,37.04,36.659999999999997,36.92,257200]
[5269,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,36.696342000000001,0.68531345823304957,1,36.51,36.950000000000003,36.39,36.700000000000003,112900]
[5270,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,36.664270000000002,0.68531345794392529,1,36.6,36.94,36.49,36.659999999999997,810100]
[5271,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,36.760624,0.68531346350762168,1,35.950000000000003,36.76,35.950000000000003,36.76,564500]
[5272,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,36.011029000000001,0.68531346695352457,1,36.11,36.200000000000003,35.89,36.01,61500]
[5273,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,36.021788999999998,0.68531346492271106,1,36.299999999999997,36.31,35.880000000000003,36.020000000000003,518600]
[5274,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,36.439349999999997,0.6853134685173996,1,36.299999999999997,36.47,36.130000000000003,36.44,379900]
[5275,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,36.407277999999998,0.68531346823529404,1,36.49,36.61,36.18,36.409999999999997,370800]
[5276,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,36.428660000000001,0.68531347237010931,1,36.159999999999997,36.43,36.049999999999997,36.43,136800]
[5277,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,36.096693000000002,0.68531346347217037,1,35.82,36.15,35.799999999999997,36.1,216000]
[5278,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,35.700513999999998,0.68531346400812376,1,35.630000000000003,35.76,35.57,35.700000000000003,363900]
[5279,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,35.679132000000003,0.68531345978391367,1,36.14,36.159999999999997,35.68,35.68,577800]
[5280,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,36.203806999999998,0.68531346708715501,1,36.340000000000003,36.35,36.17,36.200000000000003,189200]
[5281,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,36.342995999999999,0.68531347584063718,1,36.31,36.43,36.25,36.340000000000003,221600]
[5282,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,36.321613999999997,0.68531347169811319,1,36.25,36.32,36.17,36.32,147200]
[5283,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,36.150284999999997,0.68531345971563973,1,35.99,36.24,35.979999999999997,36.15,94600]
[5284,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,36.128835000000002,0.68531346562035866,1,36.090000000000003,36.130000000000003,35.97,36.130000000000003,351700]
[5285,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,36.032479000000002,0.68531347406290744,1,36.090000000000003,36.1,35.86,36.03,330300]
[5286,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,35.989646999999998,0.68531347581722291,1,36.17,36.21,35.94,35.99,180600]
[5287,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,36.021788999999998,0.68531346492271106,1,35.729999999999997,36.14,35.700000000000003,36.020000000000003,183100]
[5288,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,35.764795999999997,0.68531345628742513,1,35.96,35.96,35.69,35.76,314900]
[5289,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,35.807628000000001,0.68531345454545456,1,35.869999999999997,36.11,35.72,35.81,311400]
[5290,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,35.829011000000001,0.68531347788497587,1,35.450000000000003,35.83,35.450000000000003,35.83,724700]
[5291,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,35.336475,0.68531345454545456,1,35.29,35.39,35.22,35.340000000000003,228400]
[5292,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,35.261501000000003,0.68531346742231158,1,35.33,35.4,35.26,35.26,518700]
[5293,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,35.357858,0.68531347819598132,1,35.29,35.409999999999997,35.07,35.36,130800]
[5294,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,35.304333,0.68531346564199835,1,35.17,35.33,35.14,35.299999999999997,502200]
[5295,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,35.218668999999998,0.68531346920695491,1,35.119999999999997,35.24,35.04,35.22,204400]
[5296,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,35.186529,0.68531346591694797,1,35.229999999999997,35.28,35.17,35.19,293200]
[5297,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,35.282882999999998,0.6853134583807774,1,34.85,35.28,34.85,35.28,169000]
[5298,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,34.876012000000003,0.68531346399191462,1,34.72,34.89,34.72,34.880000000000003,145000]
[5299,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,34.704684,0.68531347121927755,1,34.75,34.799999999999997,34.57,34.700000000000003,207900]
[5300,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,34.651161999999999,0.68531346353522871,1,34.68,34.76,34.47,34.65,223000]
[5301,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,34.683233999999999,0.68531346383596414,1,34.83,34.83,34.6,34.68,329500]
[5302,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,34.80104,0.68531346246248614,1,35.130000000000003,35.17,34.69,34.799999999999997,178900]
[5303,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,35.004508000000001,0.685313458617821,1,34.880000000000003,35.020000000000003,34.85,35,243400]
[5304,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,34.811729999999997,0.68531345843268587,1,34.75,34.81,34.68,34.81,150900]
[5305,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,34.693994000000004,0.68531346172839513,1,34.9,34.909999999999997,34.67,34.69,250300]
[5306,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,34.811729999999997,0.68531345843268587,1,34.69,34.81,34.67,34.81,285400]
[5307,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,34.747515999999997,0.68531346940575499,1,34.85,34.85,34.590000000000003,34.75,361400]
[5308,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,34.779657999999998,0.68531345812807876,1,34.74,34.81,34.67,34.78,352500]
[5309,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,34.651161999999999,0.68531346353522871,1,34.58,34.68,34.549999999999997,34.65,107200]
[5310,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,34.651161999999999,0.68531346353522871,1,34.44,34.65,34.44,34.65,66900]
[5311,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,34.426240999999997,0.68531345485681006,1,34.33,34.43,34.31,34.43,193300]
[5312,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,34.340577000000003,0.68531345848601877,1,34.21,34.380000000000003,33.96,34.340000000000003,541300]
[5313,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,34.479833999999997,0.68531347080745331,1,34.619999999999997,34.619999999999997,34.340000000000003,34.479999999999997,298400]
[5314,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,34.544047999999997,{"$f":"H5329/F5329","v":0.68531347334256498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":34.520000000000003},{"$f":"ROUND($I5329*D5329,2)","v":34.880000000000003},{"$f":"ROUND($I5329*E5329,2)","v":34.35},{"$f":"ROUND($I5329*F5329,2)","v":34.54},{"$f":"G5329*J5329","v":246100}]
[5315,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,34.554737000000003,0.68531344944673633,1,34.47,34.549999999999997,34.43,34.549999999999997,121900]
[5316,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,34.554737000000003,0.68531344944673633,1,34.47,34.549999999999997,34.380000000000003,34.549999999999997,132100]
[5317,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,34.415551000000001,0.68531345893063744,1,34.04,34.42,34.04,34.42,134000]
[5318,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,33.933706000000001,0.68531346425423367,1,33.869999999999997,34.03,33.83,33.93,220500]
[5319,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,33.912255999999999,0.68531345669865906,1,33.94,33.94,33.81,33.909999999999997,74900]
[5320,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,33.880184,0.68531345638432362,1,33.97,34.18,33.83,33.880000000000003,104400]
[5321,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,33.965848999999999,0.68531347288776789,1,34.01,34.01,33.9,33.97,91700]
[5322,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,33.965848999999999,0.68531347288776789,1,33.880000000000003,34.01,33.86,33.97,89900]
[5323,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,33.932063999999997,0.68162406691682798,1,33.700000000000003,33.950000000000003,33.700000000000003,33.93,20400]
[5324,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,33.729688000000003,0.6816240440225293,1,33.74,33.79,33.6,33.729999999999997,278500]
[5325,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,33.793624000000001,0.68162405100736223,1,33.64,33.840000000000003,33.64,33.79,223300]
[5326,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,33.548650000000002,0.68162405752285216,1,33.56,33.67,33.520000000000003,33.549999999999997,261300]
[5327,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,33.580616999999997,0.68162406147998034,1,33.119999999999997,33.67,33.08,33.58,192100]
[5328,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,33.090665999999999,0.68162405517200009,1,33.090000000000003,33.119999999999997,33.01,33.090000000000003,63500]
[5329,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,33.101368000000001,0.68162405148005145,1,33.07,33.14,32.950000000000003,33.1,155900]
[5330,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,33.016165000000001,0.68162405161290329,1,33.15,33.229999999999997,32.869999999999997,33.020000000000003,180900]
[5331,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,33.271774000000001,0.68162405121638925,1,33.03,33.270000000000003,32.979999999999997,33.270000000000003,85700]
[5332,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,33.250439999999998,0.681624068288603,1,33.130000000000003,33.25,33.049999999999997,33.25,290000]
[5333,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,33.239804999999997,0.68162406211034265,1,33.19,33.24,33.090000000000003,33.24,488600]
[5334,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,33.197203000000002,0.68162405192376063,1,33.380000000000003,33.42,33.17,33.200000000000003,242600]
[5335,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,33.410210999999997,0.68162406179355395,1,33.1,33.409999999999997,33.1,33.409999999999997,493500]
[5336,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,33.133266999999996,0.68162404481496419,1,33.299999999999997,33.4,33.08,33.130000000000003,280900]
[5337,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,33.399579000000003,0.68162406122448982,1,33.36,33.409999999999997,33.270000000000003,33.4,307600]
[5338,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,33.314376000000003,0.68162406138107423,1,33.39,33.51,33.299999999999997,33.31,402800]
[5339,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,33.261071999999999,0.68162405488933808,1,33.049999999999997,33.26,33.03,33.26,386400]
[5340,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,33.016165000000001,0.68162405161290329,1,33.03,33.08,33.01,33.020000000000003,168000]
[5341,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,33.026797000000002,0.681624052191668,1,33.119999999999997,33.14,33.020000000000003,33.03,49100]
[5342,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,33.154601999999997,0.68162406226995809,1,33.15,33.19,33.06,33.15,99300]
[5343,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,33.197203000000002,0.68162405192376063,1,33.020000000000003,33.24,32.979999999999997,33.200000000000003,431500]
[5344,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,33.016165000000001,0.68162405161290329,1,33.08,33.08,32.89,33.020000000000003,170200]
[5345,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,32.973564000000003,0.68162406201550396,1,32.94,33.04,32.94,32.97,79700]
[5346,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,32.962860999999997,0.68162404504664131,1,32.880000000000003,32.96,32.78,32.96,148300]
[5347,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,32.920259999999999,0.68162405545758842,1,32.869999999999997,32.92,32.799999999999997,32.92,390700]
[5348,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,32.920259999999999,0.68162405545758842,1,32.880000000000003,33.04,32.86,32.92,521500]
[5349,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,32.920259999999999,0.68162405545758842,1,32.93,32.93,32.81,32.92,702900]
[5350,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,32.877657999999997,0.68162404516338049,1,32.729999999999997,32.97,32.700000000000003,32.880000000000003,405400]
[5351,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,32.739221999999998,0.68162406935491926,1,32.479999999999997,32.79,32.43,32.74,405100]
[5352,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,32.281236999999997,0.68162404599780912,1,32.08,32.28,32.08,32.28,131700]
[5353,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,32.089564000000003,0.68162405371601897,1,32.14,32.26,32.04,32.090000000000003,380200]
[5354,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,32.100199000000003,0.68162406011844479,1,32.04,32.15,31.98,32.1,127500]
[5355,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,31.972394999999999,0.68162407101833022,1,32.049999999999997,32.07,31.93,31.97,26600]
[5356,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,32.110830999999997,0.68162404624191075,1,32.200000000000003,32.200000000000003,31.98,32.11,91200]
[5357,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,31.983027,0.68162405708272178,1,31.93,32.03,31.87,31.98,9800]
[5358,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,31.951128000000001,0.68162406399999997,1,31.71,32.07,31.71,31.95,15700]
[5359,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,31.865925000000001,0.68162406417112298,1,31.81,31.87,31.79,31.87,32400]
[5360,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,31.823322999999998,0.68162405354752342,1,31.51,31.82,31.49,31.82,53700]
[5361,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,31.727418,0.68162405754260347,1,31.8,31.81,31.66,31.73,78700]
[5362,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,31.84459,0.68162406060100134,1,31.92,31.95,31.82,31.84,139100]
[5363,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,32.025627999999998,0.68162404636493557,1,32.04,32.090000000000003,31.95,32.03,84500]
[5364,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,32.057597999999999,0.68162407082957699,1,31.98,32.08,31.94,32.06,89500]
[5365,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,32.046962999999998,0.68162406442219448,1,31.84,32.06,31.84,32.049999999999997,105100]
[5366,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,31.855222000000001,0.68162404661295983,1,31.65,31.86,31.61,31.86,170600]
[5367,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,31.482510999999999,0.68162405412719884,1,31.44,31.5,31.38,31.48,40300]
[5368,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,31.471809,0.6816240580099554,1,31.56,31.56,31.23,31.47,222400]
[5369,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,31.450541999999999,0.68162406564388267,1,31.49,31.62,31.45,31.45,229800]
[5370,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,31.418575000000001,0.6816240614227107,1,31.38,31.42,31.35,31.42,36800]
[5371,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,31.386606,0.68162405816743088,1,31.42,31.53,31.29,31.39,448400]
[5372,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,31.354707000000001,0.68162406521739138,1,31.38,31.43,31.32,31.35,89800]
[5373,"1995-01-04",45.984299,46,45.75,46,351800,31.354707000000001,0.68162406521739138,1,31.34,31.35,31.18,31.35,351800]
[5374,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,31.205566999999999,0.68162405092046519,1,31.15,31.25,31.14,31.21,324300]
[5375,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,31.056495999999999,0.68162405486968447,1,31.49,31.53,31.06,31.06,2209500]
[5376,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,31.429207000000002,0.68162404724478687,1,31.53,31.53,31.4,31.43,220100]
[5377,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,31.40794,0.68162405488177924,1,31.6,31.6,31.33,31.41,358200]
[5378,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,31.567713999999999,{"$f":"H5393/F5393","v":0.68162405398110659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":31.5},{"$f":"ROUND($I5393*D5393,2)","v":31.63},{"$f":"ROUND($I5393*E5393,2)","v":31.48},{"$f":"ROUND($I5393*F5393,2)","v":31.57},{"$f":"G5393*J5393","v":95200}]
[5379,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,31.397307999999999,0.68162405427408412,1,31.34,31.47,31.34,31.4,125800]
[5380,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,31.365338999999999,0.68162406582220225,1,31.46,31.49,31.33,31.37,222000]
[5381,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,31.461175999999998,0.68162405050675745,1,31.15,31.54,31.15,31.46,544500]
[5382,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,31.130997000000001,0.68162405864502951,1,31.26,31.28,31.13,31.13,675600]
[5383,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,31.226901999999999,0.68162405457025921,1,31.18,31.25,31.09,31.23,1120200]
[5384,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,31.184301000000001,0.68162406557377053,1,31.13,31.25,31.1,31.18,266100]
[5385,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,31.032706999999998,0.67623235155924533,1,30.98,31.13,30.98,31.03,130100]
[5386,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,30.937629000000001,0.67623232786885246,1,30.74,31.07,30.74,30.94,203300]
[5387,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,30.779119000000001,0.67623233248522852,1,30.64,30.79,30.64,30.78,70900]
[5388,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,30.662877000000002,0.67623235421899852,1,30.4,30.66,30.4,30.66,151100]
[5389,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,30.462102000000002,0.67623233340064859,1,30.35,30.48,30.22,30.46,235900]
[5390,"1994-12-08",45.5,45.5625,44.75,44.875,261500,30.345925999999999,0.67623233426183837,1,30.77,30.81,30.26,30.35,261500]
[5391,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,30.641777999999999,0.67623234206896554,1,30.67,30.77,30.61,30.64,531900]
[5392,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,30.863648000000001,0.67623233157462137,1,30.73,30.87,30.67,30.86,249900]
[5393,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,30.842483000000001,0.67623234025149126,1,30.87,30.98,30.77,30.84,139200]
[5394,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,30.810835999999998,0.67623234019204381,1,30.46,30.81,30.46,30.81,318500]
[5395,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,30.525531999999998,0.67623233524730886,1,30.86,30.86,30.46,30.53,439000]
[5396,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,30.831935000000001,0.67623235227674006,1,31.03,31.07,30.83,30.83,218800]
[5397,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,30.874199000000001,0.67623234084308381,1,30.87,30.94,30.77,30.87,105500]
[5398,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,30.884747000000001,0.67623232883819617,1,30.74,30.9,30.66,30.88,79900]
[5399,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,30.747406000000002,0.67623235324519948,1,30.62,30.79,30.62,30.75,77300]
[5400,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,30.599513000000002,0.67623233149171269,1,30.45,30.61,30.17,30.6,601600]
[5401,"1994-11-22",45.828097999999997,46,45,45,483600,30.430454999999998,0.67623233333333332,1,30.99,31.11,30.43,30.43,483600]
[5402,"1994-11-21",46.4375,46.578097999999997,46,46,283100,31.106687999999998,0.67623234782608688,1,31.4,31.5,31.11,31.11,283100]
[5403,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,31.423638,0.67623234564341161,1,31.48,31.53,31.29,31.42,269300]
[5404,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,31.465902,0.67623233443367037,1,31.7,31.7,31.34,31.47,104700]
[5405,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,31.677225,0.67623234287641665,1,31.62,31.68,31.52,31.68,106900]
[5406,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,31.571597000000001,0.67623233199464527,1,31.65,31.85,31.33,31.57,316900]
[5407,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,31.677225,0.67623234287641665,1,31.52,31.69,31.52,31.68,181400]
[5408,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,31.381373,0.67623233533450278,1,31.46,31.49,31.3,31.38,302200]
[5409,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,31.497616000000001,0.67623233563551699,1,31.74,31.8,31.48,31.5,172100]
[5410,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,31.71949,0.67623235307912388,1,32,32,31.44,31.72,318500]
[5411,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,31.666674,0.67623233384366799,1,31.53,31.77,31.48,31.67,308300]
[5412,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,31.423638,0.67623234564341161,1,31.4,31.51,31.32,31.42,115000]
[5413,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,31.328558000000001,0.67623233744670463,1,31.89,31.89,31.33,31.33,124400]
[5414,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,31.740655,0.67623233022636486,1,31.68,31.79,31.63,31.74,87000]
[5415,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,31.571597000000001,0.67623233199464527,1,31.66,31.94,31.57,31.57,115600]
[5416,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,31.751203,0.67623233295489904,1,31.97,31.97,31.74,31.75,435200]
[5417,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,32.110418000000003,0.67623232681607037,1,32.15,32.18,32.1,32.11,36300]
[5418,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,32.226664,0.67623234752246297,1,31.62,32.26,31.62,32.229999999999997,192100]
[5419,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,31.560980000000001,0.67623234321865333,1,31.49,31.56,31.41,31.56,210300]
[5420,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,31.370823000000001,0.67623234777012364,1,31.37,31.4,31.22,31.37,201000]
[5421,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,31.254580000000001,0.67623234751301964,1,31.12,31.32,31.11,31.25,91800]
[5422,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,31.222863,0.67623232527716759,1,31.5,31.62,31.21,31.22,149600]
[5423,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,31.487068000000001,0.67623233288590601,1,31.53,31.57,31.35,31.49,87800]
[5424,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,31.613862000000001,0.67623234224598938,1,31.83,31.83,31.52,31.61,290300]
[5425,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,31.825184,0.67623232934926958,1,31.56,31.94,31.55,31.83,136700]
[5426,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,31.677225,0.67623234287641665,1,31.72,31.72,31.57,31.68,132100]
[5427,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,31.751203,0.67623233295489904,1,31.78,31.83,31.72,31.75,282300]
[5428,"1994-10-14",47,47.0625,46.6875,47.046799,72800,31.814567,0.67623234048293068,1,31.78,31.83,31.57,31.81,72800]
[5429,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,31.677225,0.67623234287641665,1,31.93,32,31.65,31.68,1564500]
[5430,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,31.571597000000001,0.67623233199464527,1,31.57,31.61,31.5,31.57,162400]
[5431,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,31.529333000000001,0.67623234316353886,1,31.2,31.61,31.2,31.53,461400]
[5432,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,31.064423000000001,0.67623233741496602,1,30.87,31.12,30.86,31.06,213600]
[5433,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,30.736854999999998,0.67623234394276055,1,30.6,30.82,30.57,30.74,188700]
[5434,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,30.599513000000002,0.67623233149171269,1,30.72,30.74,30.55,30.6,345200]
[5435,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,30.694590000000002,0.67623233340085109,1,30.63,30.69,30.43,30.69,461900]
[5436,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,30.684042000000002,0.6762323305785124,1,31.31,31.31,30.66,30.68,84200]
[5437,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,31.148952000000001,0.67623233649932157,1,31.24,31.28,31.1,31.15,72600]
[5438,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,31.222863,0.67623232527716759,1,31.25,31.4,31.22,31.22,5200]
[5439,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,31.265128000000001,0.67623233565193663,1,31.42,31.42,31.17,31.27,195900]
[5440,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,31.423638,0.67623234564341161,1,31.35,31.47,31.33,31.42,324000]
[5441,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,31.180599000000001,0.67623233656187232,1,31.2,31.29,31.11,31.18,479500]
[5442,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,31.201765000000002,{"$f":"H5457/F5457","v":0.67623234965441936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":31.16},{"$f":"ROUND($I5457*D5457,2)","v":31.22},{"$f":"ROUND($I5457*E5457,2)","v":31.1},{"$f":"ROUND($I5457*F5457,2)","v":31.2},{"$f":"G5457*J5457","v":223000}]
[5443,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,31.043257000000001,0.67623233898689072,1,31.16,31.22,30.99,31.04,176600]
[5444,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,31.148952000000001,0.67623233649932157,1,31.3,31.3,31.12,31.15,266400]
[5445,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,31.222863,0.67623232527716759,1,31.32,31.32,30.93,31.22,397500]
[5446,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,31.222863,0.67623232527716759,1,31.66,31.69,31.22,31.22,355600]
[5447,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,31.825184,0.67623232934926958,1,31.87,32,31.79,31.83,167300]
[5448,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,31.793468000000001,0.67623234314705516,1,31.78,31.88,31.68,31.79,571300]
[5449,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,32.021358999999997,0.6721443546951279,1,31.71,32.020000000000003,31.71,32.020000000000003,779800]
[5450,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,31.622240000000001,0.6721443471637677,1,31.49,31.66,31.49,31.62,423500]
[5451,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,31.590785,0.67214436170212766,1,31.56,31.67,31.5,31.59,389200]
[5452,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,31.496213000000001,0.67214434855288807,1,31.59,31.63,31.44,31.5,129400]
[5453,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,31.590785,0.67214436170212766,1,31.61,31.67,31.46,31.59,488400]
[5454,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,31.926856999999998,0.67214435789473681,1,31.83,31.97,31.82,31.93,284800]
[5455,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,31.769304999999999,0.67214435750923962,1,31.87,31.87,31.74,31.77,27900]
[5456,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,31.800830000000001,0.67214435931307792,1,31.77,31.83,31.67,31.8,229800]
[5457,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,31.790275999999999,0.6721443453287399,1,32.07,32.07,31.74,31.79,99600]
[5458,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,31.926856999999998,0.67214435789473681,1,31.93,31.95,31.81,31.93,294600]
[5459,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,32.031846000000002,0.67214435897113078,1,32.06,32.19,31.99,32.03,356200]
[5460,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,32.115864000000002,0.67214435803202943,1,32.020000000000003,32.17,31.98,32.119999999999997,36000]
[5461,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,32.031846000000002,0.67214435897113078,1,32.14,32.25,32.020000000000003,32.03,350300]
[5462,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,32.052883999999999,0.67214435648754911,1,31.67,32.119999999999997,31.67,32.049999999999997,339500]
[5463,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,31.601268999999998,0.67214435941025363,1,31.65,31.73,31.52,31.6,147400]
[5464,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,31.685286999999999,0.6721443584572262,1,31.38,31.69,31.37,31.69,254700]
[5465,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,31.349215000000001,0.67214436229998598,1,31.31,31.5,31.27,31.35,268600]
[5466,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,31.170694000000001,0.67214434501347708,1,31.21,31.21,31.11,31.17,79700]
[5467,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,31.20215,0.67214435183780796,1,31.23,31.27,31.13,31.2,103200]
[5468,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,31.223188,0.6721443637623481,1,31.22,31.3,31.19,31.22,620000]
[5469,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,31.328177,0.67214435042243392,1,31.39,31.41,31.31,31.33,133700]
[5470,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,31.349215000000001,0.67214436229998598,1,31.15,31.38,31.02,31.35,1089500]
[5471,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,31.128685000000001,0.67214434547908231,1,31.17,31.24,31.13,31.13,325900]
[5472,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,31.13917,0.67214436474383221,1,30.95,31.15,30.95,31.14,184100]
[5473,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,30.897601999999999,0.67214435039494269,1,30.94,31.08,30.74,30.9,876200]
[5474,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,31.013142999999999,0.67214436622602947,1,30.92,31.04,30.88,31.01,840300]
[5475,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,30.897601999999999,0.67214435039494269,1,30.73,30.9,30.73,30.9,105900]
[5476,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,30.845106999999999,0.67214436822113321,1,30.8,30.88,30.77,30.85,328600]
[5477,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,30.771574999999999,0.67214435183000887,1,30.72,30.81,30.69,30.77,138400]
[5478,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,30.876631,0.67214434829931968,1,31.03,31.07,30.87,30.88,231700]
[5479,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,31.055152,0.67214436573062697,1,31.03,31.08,30.98,31.06,144100]
[5480,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,31.044667,0.67214434641407306,1,31.11,31.17,30.94,31.04,505500]
[5481,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,31.002658,0.6721443468834688,1,30.88,31.02,30.85,31,486300]
[5482,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,30.855592999999999,0.67214435087199553,1,30.76,30.95,30.75,30.86,459100]
[5483,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,30.551043,0.67214434976467397,1,30.49,30.64,30.49,30.55,828200]
[5484,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,30.487995999999999,0.67214433803308993,1,30.49,30.49,30.36,30.49,83200]
[5485,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,30.487995999999999,0.67214433803308993,1,30.51,30.53,30.46,30.49,489600]
[5486,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,30.519521000000001,0.67214435473569689,1,30.49,30.55,30.46,30.52,120900]
[5487,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,30.477512000000001,0.67214435522465088,1,30.5,30.52,30.41,30.48,151600]
[5488,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,30.425015999999999,0.67214435121347571,1,30.36,30.45,30.3,30.43,86300]
[5489,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,30.361968999999998,0.67214433943620444,1,30.52,30.52,30.29,30.36,185300]
[5490,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,30.498550000000002,0.67214435261707994,1,30.61,30.62,30.5,30.5,609500]
[5491,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,30.561530000000001,0.67214435424808716,1,30.51,30.64,30.51,30.56,72300]
[5492,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,30.509034,0.67214435024627794,1,30.48,30.57,30.47,30.51,49100]
[5493,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,30.498550000000002,0.67214435261707994,1,30.32,30.56,30.3,30.5,494200]
[5494,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,30.172961999999998,0.67214435414738738,1,30.13,30.27,30.13,30.17,532700]
[5495,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,30.120469,0.67214435704323572,1,30.09,30.13,29.92,30.12,257300]
[5496,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,30.07846,0.67214435754189938,1,30.2,30.26,29.93,30.08,124000]
[5497,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,30.183449,0.67214435868543765,1,30,30.24,29.99,30.18,148400]
[5498,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,30.193933000000001,0.67214434132524392,1,30.07,30.19,30.04,30.19,66700]
[5499,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,30.067906000000001,0.67214434275587953,1,29.99,30.12,29.89,30.07,174800]
[5500,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,30.109915000000001,0.67214434227767039,1,30.02,30.15,29.92,30.11,112000]
[5501,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,29.952432999999999,0.67214435904628334,1,30.04,30.04,29.83,29.95,406900]
[5502,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,29.889385999999998,0.6721443622143215,1,30.13,30.14,29.78,29.89,271900]
[5503,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,30.07846,0.67214435754189938,1,30.03,30.26,29.99,30.08,311800]
[5504,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,29.983888,0.67214434371631804,1,30.14,30.14,29.74,29.98,5382300]
[5505,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,30.130953000000002,0.67214435464114497,1,29.73,30.13,29.58,30.13,371200]
[5506,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,29.616361000000001,{"$f":"H5521/F5521","v":0.67214436312056736},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":30.1},{"$f":"ROUND($I5521*D5521,2)","v":30.1},{"$f":"ROUND($I5521*E5521,2)","v":29.57},{"$f":"ROUND($I5521*F5521,2)","v":29.62},{"$f":"G5521*J5521","v":353800}]
[5507,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,30.246496,0.67214435555555552,1,30.48,30.52,30.2,30.25,922500]
[5508,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,30.425015999999999,0.67214435121347571,1,30.39,30.53,30.36,30.43,279900]
[5509,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,30.309476,0.67214435719402044,1,30.55,30.55,30.18,30.31,139200]
[5510,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,30.572015,0.67214435908971581,1,30.61,30.67,30.54,30.57,137400]
[5511,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,30.834622,0.67214434877384199,1,31.02,31.06,30.79,30.83,403800]
[5512,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,31.007697,0.66772967967698516,1,30.95,31.03,30.91,31.01,44000]
[5513,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,30.945063999999999,0.66772968062541405,1,31.08,31.09,30.92,30.95,142800]
[5514,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,31.070263000000001,0.66772967385324256,1,30.92,31.08,30.92,31.07,161000]
[5515,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,30.830279999999998,0.66772966762676933,1,30.75,30.84,30.74,30.83,109700]
[5516,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,30.788547000000001,0.66772966988719562,1,30.77,30.85,30.77,30.79,83100]
[5517,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,30.736398999999999,0.66772969203496757,1,30.71,30.74,30.64,30.74,80500]
[5518,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,30.569465999999998,0.66772967943173178,1,30.89,30.89,30.57,30.57,131900]
[5519,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,30.819865,0.66772968745260664,1,30.81,30.86,30.74,30.82,120600]
[5520,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,30.861598000000001,0.66772968517072095,1,30.93,31.03,30.84,30.86,99300]
[5521,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,30.872012999999999,0.66772966537245426,1,30.72,30.98,30.62,30.87,550400]
[5522,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,30.694665000000001,0.66772967258156102,1,30.75,30.75,30.64,30.69,55100]
[5523,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,30.725981000000001,0.6677296902672003,1,30.52,30.73,30.42,30.73,200500]
[5524,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,30.590366,0.66772968076398365,1,30.54,30.65,30.49,30.59,160000]
[5525,"1994-05-27",45.75,45.875,45.671799,45.875,162000,30.632099,0.66772967847411446,1,30.55,30.63,30.5,30.63,162000]
[5526,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,30.600781000000001,0.66772967536204542,1,30.57,30.67,30.54,30.6,369600]
[5527,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,30.579882000000001,0.66772968128187304,1,30.38,30.6,30.28,30.58,738200]
[5528,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,30.496414999999999,0.66772966398805522,1,30.45,30.61,30.45,30.5,549600]
[5529,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,30.371216,0.667729670847516,1,30.39,30.4,30.28,30.37,262700]
[5530,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,30.423432999999999,0.66772966803840872,1,30.49,30.51,30.38,30.42,370400]
[5531,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,30.538148,0.66772966171406711,1,30.33,30.62,30.33,30.54,531000]
[5532,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,30.392116000000001,0.66772968686470957,1,30.19,30.51,30.06,30.39,824800]
[5533,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,30.173034999999999,0.6677296818810512,1,29.76,30.17,29.71,30.17,470200]
[5534,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,29.734804,0.66772968166139701,1,29.79,29.88,29.72,29.73,450400]
[5535,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,29.724385999999999,0.66772967983042708,1,29.81,29.81,29.58,29.72,321300]
[5536,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,29.724385999999999,0.66772967983042708,1,29.77,29.8,29.65,29.72,305200]
[5537,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,29.578287,0.667729670489283,1,29.82,29.86,29.49,29.58,210600]
[5538,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,29.849585000000001,0.6677296727846469,1,29.77,29.94,29.75,29.85,583400]
[5539,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,29.62002,0.66772966813564838,1,29.8,29.88,29.57,29.62,499300]
[5540,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,29.880903,0.66772967597765365,1,30.03,30.03,29.78,29.88,216300]
[5541,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,30.173034999999999,0.6677296818810512,1,30.25,30.3,30.17,30.17,659800]
[5542,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,30.214767999999999,0.66772967955801099,1,30.33,30.33,30.1,30.21,401900]
[5543,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,30.266915999999998,0.66772967178106613,1,30.31,30.32,30.09,30.27,183400]
[5544,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,30.298234000000001,0.66772967493112945,1,30.11,30.53,30.01,30.3,275000]
[5545,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,30.110402000000001,0.66772968286035528,1,29.96,30.15,29.92,30.11,481900]
[5546,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,30.016518000000001,0.66772968572711056,1,30.17,30.21,29.92,30.02,287000]
[5547,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,30.235600999999999,0.66772967589198162,1,30.23,30.28,30.17,30.24,399000]
[5548,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,30.266915999999998,0.66772967178106613,1,29.94,30.29,29.94,30.27,394600]
[5549,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,29.953885,0.66772967183459553,1,30.06,30.08,29.87,29.95,301800]
[5550,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,29.985202999999998,0.66772968988691983,1,29.71,30.03,29.61,29.99,200300]
[5551,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,29.588771000000001,0.6677296699576869,1,29.65,29.72,29.43,29.59,508000]
[5552,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,29.62002,0.66772966813564838,1,29.55,29.73,29.37,29.62,472200]
[5553,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,29.578287,0.667729670489283,1,29.81,29.89,29.48,29.58,369100]
[5554,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,29.776537000000001,0.6677296793044758,1,29.77,29.9,29.72,29.78,387300]
[5555,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,29.776537000000001,0.6677296793044758,1,29.71,29.93,29.65,29.78,419900]
[5556,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,29.766119,0.66772967747524814,1,29.91,29.99,29.55,29.77,364100]
[5557,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,29.922636000000001,0.66772967364016733,1,30,30.05,29.86,29.92,1409200]
[5558,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,29.964369000000001,0.66772967130919225,1,29.92,30.09,29.85,29.96,203300]
[5559,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,29.839169999999999,0.66772967832167829,1,30.01,30.01,29.69,29.84,242400]
[5560,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,30.068669,0.66772968519604192,1,29.9,30.13,29.73,30.07,666100]
[5561,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,29.922636000000001,0.66772967364016733,1,29.96,29.99,29.71,29.92,516500]
[5562,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,29.922636000000001,0.66772967364016733,1,29.61,29.92,29.61,29.92,1179000]
[5563,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,29.317473,0.66772968282383816,1,28.94,29.4,28.94,29.32,2627300]
[5564,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,29.776537000000001,0.6677296793044758,1,29.69,29.84,29.07,29.78,788800]
[5565,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,29.693071,0.66772968402494337,1,30.13,30.21,29.69,29.69,1123900]
[5566,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,30.110402000000001,0.66772968286035528,1,30.72,30.74,30.11,30.11,338400]
[5567,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,30.715565000000002,0.6677296739130435,1,30.72,30.76,30.44,30.72,1117200]
[5568,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,30.673832000000001,0.66772967619047618,1,30.99,31.07,30.67,30.67,100900]
[5569,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,30.965964,0.66772968194070081,1,31.22,31.28,30.82,30.97,1200500]
[5570,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,31.341562,{"$f":"H5585/F5585","v":0.66772968308921432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":31.34},{"$f":"ROUND($I5585*D5585,2)","v":31.43},{"$f":"ROUND($I5585*E5585,2)","v":31.32},{"$f":"ROUND($I5585*F5585,2)","v":31.34},{"$f":"G5585*J5585","v":698500}]
[5571,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,31.362394999999999,0.66772967955255313,1,31.28,31.43,31.22,31.36,435700]
[5572,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,31.278929000000002,0.66772968403435262,1,31.26,31.34,31.2,31.28,324800]
[5573,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,31.362394999999999,0.66772967955255313,1,31.22,31.4,31.2,31.36,365500]
[5574,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,31.369273,0.66389995767195764,1,31.27,31.41,31.27,31.37,133000]
[5575,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,31.369273,0.66389995767195764,1,31.16,31.37,31.06,31.37,455500]
[5576,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,31.120311000000001,0.66389996800000006,1,31.2,31.27,31.1,31.12,748600]
[5577,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,31.141024000000002,0.66389995352426767,1,31.22,31.22,31.1,31.14,345900]
[5578,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,31.099530999999999,0.66389996947294938,1,30.98,31.14,30.81,31.1,576600]
[5579,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,30.933555999999999,0.66389996930915551,1,31.16,31.16,30.83,30.93,207400]
[5580,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,31.182518000000002,0.66389995890880527,1,31.08,31.2,30.93,31.18,2500100]
[5581,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,31.037323000000001,0.66389995721925132,1,31.18,31.18,31,31.04,880300]
[5582,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,31.161804,0.66389995206391483,1,31.1,31.2,31.1,31.16,539800]
[5583,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,30.995829000000001,0.66389995180722894,1,30.91,31.08,30.81,31,595800]
[5584,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,30.912842000000001,0.66389996241610738,1,30.95,30.95,30.83,30.91,223200]
[5585,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,30.995829000000001,0.66389995180722894,1,30.56,31,30.48,31,581500]
[5586,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,30.954336000000001,0.66389996782841831,1,31.08,31.14,30.79,30.95,423600]
[5587,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,31.078817000000001,0.66389996261682249,1,31.16,31.24,31.08,31.08,333000]
[5588,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,31.078817000000001,0.66389996261682249,1,30.98,31.08,30.91,31.08,531300]
[5589,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,30.933555999999999,0.66389996930915551,1,31.24,31.24,30.91,30.93,770800]
[5590,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,31.348493000000001,0.66389995912636313,1,31.47,31.49,31.24,31.35,391700]
[5591,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,31.431481000000002,0.66389996979534771,1,31.2,31.43,31.2,31.43,154500]
[5592,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,31.120311000000001,0.66389996800000006,1,31.33,31.35,31.04,31.12,313300]
[5593,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,31.306999000000001,0.66389995377066013,1,31.64,31.66,31.22,31.31,342400]
[5594,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,31.493753999999999,0.66389995256916989,1,31.56,31.56,31.43,31.49,287600]
[5595,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,31.514468000000001,0.66389995934162938,1,31.41,31.54,31.37,31.51,374700]
[5596,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,31.348493000000001,0.66389995912636313,1,31.24,31.45,31.2,31.35,2742100]
[5597,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,31.306999000000001,0.66389995377066013,1,31.22,31.39,31.08,31.31,519400]
[5598,"1994-02-10",47.375,47.406199999999998,47,47,883900,31.203298,0.66389995744680852,1,31.45,31.47,31.2,31.2,883900]
[5599,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,31.472974000000001,0.6638999540144539,1,31.37,31.49,31.33,31.47,144600]
[5600,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,31.348493000000001,0.66389995912636313,1,31.39,31.39,31.22,31.35,188200]
[5601,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,31.327779,0.66389995231788079,1,31.1,31.41,31.1,31.33,516400]
[5602,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,31.182518000000002,0.66389995890880527,1,31.91,31.95,31.18,31.18,1403200]
[5603,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,31.908691999999999,0.66389996358907666,1,31.99,31.99,31.8,31.91,466100]
[5604,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,32.053887000000003,0.66389996520384753,1,31.95,32.049999999999997,31.93,32.049999999999997,307600]
[5605,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,31.846418,0.66389995976543037,1,31.97,31.97,31.8,31.85,303600]
[5606,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,32.012393000000003,0.66389995997403506,1,31.91,32.07,31.87,32.01,313800]
[5607,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,31.784210000000002,0.66389994778067885,1,31.83,31.89,31.78,31.78,356500]
[5608,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,31.701222999999999,0.66389995811518321,1,31.47,31.74,31.43,31.7,344500]
[5609,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,31.410767,0.66389996301188903,1,31.33,31.43,31.29,31.41,145100]
[5610,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,31.327779,0.66389995231788079,1,31.35,31.37,31.27,31.33,310400]
[5611,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,31.327779,0.66389995231788079,1,31.43,31.58,31.33,31.33,373800]
[5612,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,31.452261,0.66389996833773091,1,31.56,31.56,31.43,31.45,85600]
[5613,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,31.514468000000001,0.66389995934162938,1,31.47,31.54,31.45,31.51,281100]
[5614,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,31.431481000000002,0.66389996979534771,1,31.47,31.51,31.37,31.43,200800]
[5615,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,31.514468000000001,0.66389995934162938,1,31.51,31.56,31.45,31.51,166400]
[5616,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,31.472974000000001,0.6638999540144539,1,31.47,31.51,31.41,31.47,17700]
[5617,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,31.472974000000001,0.6638999540144539,1,31.45,31.54,31.45,31.47,137200]
[5618,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,31.348493000000001,0.66389995912636313,1,31.35,31.41,31.31,31.35,244300]
[5619,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,31.431481000000002,0.66389996979534771,1,31.56,31.56,31.33,31.43,158400]
[5620,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,31.535247999999999,0.66389995789473688,1,31.58,31.58,31.43,31.54,295200]
[5621,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,31.597456000000001,0.66389996995400657,1,31.27,31.6,31.18,31.6,593700]
[5622,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,31.224011999999998,0.66389996427903175,1,31.1,31.24,31.02,31.22,775500]
[5623,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,31.037323000000001,0.66389995721925132,1,31.08,31.1,31,31.04,201000]
[5624,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,31.037323000000001,0.66389995721925132,1,31.02,31.06,30.89,31.04,710900]
[5625,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,30.975048999999999,0.66389995327523454,1,30.89,30.98,30.85,30.98,164300]
[5626,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,30.850567999999999,0.66389995846666683,1,30.93,30.98,30.81,30.85,960900]
[5627,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,30.933555999999999,0.66389996930915551,1,31.16,31.2,30.91,30.93,312900]
[5628,"1993-12-30",47,47,46.75,46.843699999999998,219900,31.099530999999999,0.66389996947294938,1,31.2,31.2,31.04,31.1,219900]
[5629,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,31.224011999999998,0.66389996427903175,1,31.29,31.31,31.2,31.22,266700]
[5630,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,31.265505999999998,0.66389996963500419,1,31.18,31.29,31.16,31.27,880600]
[5631,"1993-12-27",46.75,47,46.75,47,447100,31.203298,0.66389995744680852,1,31.04,31.2,31.04,31.2,447100]
[5632,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,31.037323000000001,0.66389995721925132,1,31.04,31.1,31,31.04,533800]
[5633,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,31.058036999999999,0.66389996408813801,1,30.93,31.08,30.87,31.06,410300]
[5634,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,30.850567999999999,{"$f":"H5649/F5649","v":0.66389995846666683},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":30.91},{"$f":"ROUND($I5649*D5649,2)","v":30.91},{"$f":"ROUND($I5649*E5649,2)","v":30.81},{"$f":"ROUND($I5649*F5649,2)","v":30.85},{"$f":"G5649*J5649","v":205700}]
[5635,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,30.954336000000001,0.66389996782841831,1,30.89,30.98,30.87,30.95,68800]
[5636,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,30.912842000000001,0.66389996241610738,1,30.81,30.93,30.79,30.91,104700]
[5637,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,30.743880000000001,0.65938616621983914,1,30.76,30.76,30.7,30.74,78200]
[5638,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,30.640817999999999,0.65938616746326018,1,30.72,30.74,30.64,30.64,82600]
[5639,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,30.682029,0.65938615380647825,1,30.93,30.93,30.68,30.68,41900]
[5640,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,30.908726000000001,0.65938615466666672,1,30.72,30.91,30.68,30.91,273200]
[5641,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,30.723241000000002,0.65938616164846331,1,30.81,30.81,30.66,30.72,412900]
[5642,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,30.785091000000001,0.65938615261044176,1,30.89,30.93,30.74,30.79,416500]
[5643,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,30.888088,0.65938617145955591,1,30.89,30.89,30.85,30.89,146700]
[5644,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,30.888088,0.65938617145955591,1,30.91,30.93,30.85,30.89,88800]
[5645,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,30.908726000000001,0.65938615466666672,1,30.85,30.95,30.85,30.91,99500]
[5646,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,30.805664,0.65938615586478222,1,30.66,30.81,30.66,30.81,306000]
[5647,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,30.682029,0.65938615380647825,1,30.66,30.7,30.6,30.68,352000]
[5648,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,30.599606000000001,0.65938615960798352,1,30.72,30.74,30.6,30.6,379200]
[5649,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,30.558395000000001,0.65938617330942506,1,30.52,30.7,30.5,30.56,230000]
[5650,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,30.537821000000001,0.65938614844804322,1,30.74,30.81,30.54,30.54,517500]
[5651,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,30.661456000000001,0.65938615053763439,1,30.72,30.72,30.64,30.66,1019800]
[5652,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,30.640817999999999,0.65938616746326018,1,30.6,30.66,30.56,30.64,77200]
[5653,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,30.517182999999999,0.65938616544082695,1,30.52,30.54,30.35,30.52,89700]
[5654,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,30.352336000000001,0.65938615547715462,1,30.46,30.48,30.25,30.35,165300]
[5655,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,30.537821000000001,0.65938614844804322,1,30.5,30.58,30.48,30.54,106000]
[5656,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,30.599606000000001,0.65938615960798352,1,30.64,30.7,30.52,30.6,240800]
[5657,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,30.682029,0.65938615380647825,1,30.87,30.87,30.6,30.68,39600]
[5658,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,30.846876000000002,0.65938616367258651,1,30.76,30.87,30.64,30.85,492600]
[5659,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,30.702667999999999,0.65938615838926173,1,30.79,30.79,30.62,30.7,243300]
[5660,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,30.723241000000002,0.65938616164846331,1,30.64,30.83,30.62,30.72,108200]
[5661,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,30.579032999999999,0.65938615633423181,1,30.66,30.74,30.56,30.58,88900]
[5662,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,30.661456000000001,0.65938615053763439,1,30.43,30.66,30.35,30.66,46500]
[5663,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,30.434760000000001,0.65938617130526345,1,30.62,30.64,30.41,30.43,246900]
[5664,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,30.414186999999998,0.65938616802168015,1,30.39,30.5,30.31,30.41,367600]
[5665,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,30.372975,0.65938616010854822,1,30.15,30.37,30.02,30.37,363200]
[5666,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,30.228701000000001,0.65938615338639772,1,30.56,30.56,30.21,30.23,130400]
[5667,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,30.558395000000001,0.65938617330942506,1,30.93,30.93,30.41,30.56,479100]
[5668,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,30.949938,0.65938616245006654,1,30.93,30.99,30.76,30.95,262100]
[5669,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,30.970510999999998,0.65938616568054897,1,30.85,30.99,30.85,30.97,36400]
[5670,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,30.888088,0.65938617145955591,1,30.87,30.91,30.85,30.89,80700]
[5671,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,30.888088,0.65938617145955591,1,30.7,30.97,30.7,30.89,129600]
[5672,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,30.661456000000001,0.65938615053763439,1,30.6,30.68,30.6,30.66,118400]
[5673,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,30.640817999999999,0.65938616746326018,1,30.64,30.66,30.54,30.64,186200]
[5674,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,30.661456000000001,0.65938615053763439,1,30.6,30.7,30.52,30.66,114500]
[5675,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,30.579032999999999,0.65938615633423181,1,30.76,30.89,30.58,30.58,390700]
[5676,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,30.723241000000002,0.65938616164846331,1,30.79,30.79,30.68,30.72,56200]
[5677,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,30.764453,0.65938616946943818,1,30.83,30.83,30.7,30.76,230400]
[5678,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,30.723241000000002,0.65938616164846331,1,30.91,30.97,30.72,30.72,880100]
[5679,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,30.949938,0.65938616245006654,1,31.01,31.01,30.91,30.95,722400]
[5680,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,31.032361000000002,0.65938615670650735,1,31.01,31.09,30.93,31.03,1502500]
[5681,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,30.867515000000001,0.65938616822429907,1,30.6,30.87,30.52,30.87,108100]
[5682,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,30.475971000000001,0.65938615755094809,1,30.5,30.5,30.43,30.48,139100]
[5683,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,30.475971000000001,0.65938615755094809,1,30.48,30.5,30.46,30.48,26200]
[5684,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,30.434760000000001,0.65938617130526345,1,30.43,30.5,30.43,30.43,467100]
[5685,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,30.372975,0.65938616010854822,1,30.41,30.43,30.15,30.37,54400]
[5686,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,30.331762999999999,0.65938615217391305,1,30.46,30.46,30.31,30.33,59400]
[5687,"1993-10-06",46.1875,46.375,46.125,46.125,209200,30.414186999999998,0.65938616802168015,1,30.46,30.58,30.41,30.41,209200]
[5688,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,30.434760000000001,0.65938617130526345,1,30.54,30.54,30.33,30.43,436500]
[5689,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,30.475971000000001,0.65938615755094809,1,30.48,30.48,30.39,30.48,1038500]
[5690,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,30.434760000000001,0.65938617130526345,1,30.25,30.48,30.21,30.43,22700]
[5691,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,30.290552000000002,0.65938616598639455,1,30.35,30.41,30.23,30.29,99300]
[5692,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,30.352336000000001,0.65938615547715462,1,30.46,30.54,30.31,30.35,221000]
[5693,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,30.455397999999999,0.6593861542625169,1,30.54,30.54,30.43,30.46,158300]
[5694,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,30.517182999999999,0.65938616544082695,1,30.41,30.52,30.41,30.52,274600]
[5695,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,30.18749,0.65938616724769128,1,30.23,30.25,30.15,30.19,53500]
[5696,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,30.269912999999999,0.6593861613463976,1,30.19,30.29,30.15,30.27,88500]
[5697,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,30.105066999999998,0.65938617318129844,1,29.96,30.15,29.92,30.11,439700]
[5698,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,29.857797000000001,{"$f":"H5713/F5713","v":0.65938616909445869},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":30},{"$f":"ROUND($I5713*D5713,2)","v":30.04},{"$f":"ROUND($I5713*E5713,2)","v":29.55},{"$f":"ROUND($I5713*F5713,2)","v":29.86},{"$f":"G5713*J5713","v":318200}]
[5699,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,29.960858999999999,0.6593861678129298,1,30.25,30.31,29.96,29.96,57800]
[5700,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,30.208127999999999,0.65938615006821277,1,30.25,30.27,30.17,30.21,200900]
[5701,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,30.266812999999999,0.65530312313937755,1,30.35,30.37,30.25,30.27,54300]
[5702,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,30.389682000000001,0.65530311590296497,1,30.18,30.41,30.08,30.39,101000]
[5703,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,30.307769,0.65530311351351356,1,30.35,30.35,30.21,30.31,184500]
[5704,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,30.430638999999999,0.65530312786002687,1,30.51,30.51,30.43,30.43,66900]
[5705,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,30.410128,0.6553031275993294,1,30.23,30.43,30.18,30.41,106500]
[5706,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,30.143944000000001,0.65530313043478261,1,29.96,30.16,29.96,30.14,239200]
[5707,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,30.082476,0.65530311809733766,1,30.18,30.18,29.88,30.08,269900]
[5708,"1993-09-07",46.375,46.4375,46,46.0625,196400,30.184899999999999,0.65530312075983721,1,30.39,30.43,30.14,30.18,196400]
[5709,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,30.389682000000001,0.65530311590296497,1,30.35,30.43,30.31,30.39,630500]
[5710,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,30.369171000000001,0.65530311563384025,1,30.49,30.53,30.35,30.37,472400]
[5711,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,30.471595000000001,0.65530311827956989,1,30.41,30.53,30.41,30.47,136500]
[5712,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,30.512551999999999,0.65530313020134223,1,30.41,30.51,30.37,30.51,66500]
[5713,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,30.430638999999999,0.65530312786002687,1,30.33,30.47,30.33,30.43,183500]
[5714,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,30.307769,0.65530311351351356,1,30.25,30.31,30.25,30.31,25700]
[5715,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,30.328215,0.65530312524307932,1,30.33,30.49,30.21,30.33,120000]
[5716,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,30.307769,0.65530311351351356,1,30.29,30.43,30.25,30.31,242300]
[5717,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,30.287258999999999,0.65530313487830683,1,29.96,30.29,29.96,30.29,273400]
[5718,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,29.959606999999998,0.6553031254169519,1,29.9,29.98,29.9,29.96,15600]
[5719,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,30.021073999999999,0.6553031159618008,1,29.94,30.02,29.92,30.02,80700]
[5720,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,30.000563,0.65530311568940969,1,30.02,30.02,29.96,30,28500]
[5721,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,30.000563,0.65530311568940969,1,29.94,30.06,29.92,30,414300]
[5722,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,29.836738,0.65530313279685137,1,29.71,29.84,29.71,29.84,369300]
[5723,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,29.734379000000001,0.65530311845730027,1,29.59,29.82,29.59,29.73,241800]
[5724,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,29.570553,0.6553031135734072,1,29.55,29.59,29.55,29.57,103500]
[5725,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,29.529596999999999,0.65530312343966712,1,29.69,29.69,29.43,29.53,303700]
[5726,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,29.611509999999999,0.65530312586445361,1,29.59,29.69,29.59,29.61,542200]
[5727,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,29.611509999999999,0.65530312586445361,1,29.61,29.63,29.57,29.61,604900]
[5728,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,29.631955000000001,0.65530311574636158,1,29.55,29.71,29.49,29.63,828200]
[5729,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,29.468129999999999,0.65530313306811183,1,29.51,29.53,29.43,29.47,402300]
[5730,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,29.427173,0.65530312072720476,1,29.49,29.49,29.39,29.43,36800]
[5731,"1993-08-04",45,45.093699999999998,44.875,45,434000,29.48864,0.65530311111111117,1,29.49,29.55,29.41,29.49,434000]
[5732,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,29.48864,0.65530311111111117,1,29.53,29.61,29.39,29.49,81600]
[5733,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,29.468129999999999,0.65530313306811183,1,29.43,29.57,29.43,29.47,41300]
[5734,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,29.386216999999998,0.65530313065157419,1,29.55,29.55,29.35,29.39,75300]
[5735,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,29.550042999999999,0.65530313547125207,1,29.45,29.63,29.41,29.55,331000]
[5736,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,29.386216999999998,0.65530313065157419,1,29.39,29.45,29.35,29.39,30800]
[5737,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,29.447683999999999,0.65530312100139076,1,29.49,29.51,29.35,29.45,92800]
[5738,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,29.468129999999999,0.65530313306811183,1,29.39,29.53,29.39,29.47,121300]
[5739,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,29.304303999999998,0.65530312822152703,1,29.22,29.3,29.2,29.3,286200]
[5740,"1993-07-22",44.75,44.8125,44.5,44.5,632400,29.160989000000001,0.65530312359550569,1,29.32,29.37,29.16,29.16,632400]
[5741,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,29.365770999999999,0.65530311854951184,1,29.35,29.37,29.26,29.37,142700]
[5742,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,29.386216999999998,0.65530313065157419,1,29.28,29.39,29.14,29.39,68500]
[5743,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,29.304303999999998,0.65530312822152703,1,29.32,29.32,29.22,29.3,188200]
[5744,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,29.324815000000001,0.65530312849162009,1,29.43,29.45,29.28,29.32,216400]
[5745,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,29.406728000000001,0.6553031309192201,1,29.51,29.51,29.35,29.41,443800]
[5746,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,29.529596999999999,0.65530312343966712,1,29.45,29.61,29.43,29.53,617300]
[5747,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,29.427173,0.65530312072720476,1,29.47,29.55,29.26,29.43,389600]
[5748,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,29.447683999999999,0.65530312100139076,1,29.43,29.47,29.39,29.45,373700]
[5749,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,29.468129999999999,0.65530313306811183,1,29.39,29.47,29.32,29.47,378200]
[5750,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,29.386216999999998,0.65530313065157419,1,29.08,29.45,29.04,29.39,248200]
[5751,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,29.058565000000002,0.65530312084918496,1,28.96,29.1,28.96,29.06,343700]
[5752,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,28.976652000000001,0.65530311836395017,1,29.24,29.32,28.94,28.98,246400]
[5753,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,29.283857999999999,0.655303116083916,1,29.35,29.37,29.18,29.28,285400]
[5754,"1993-07-01",45.125,45.125,44.875,44.9375,605700,29.447683999999999,0.65530312100139076,1,29.57,29.57,29.41,29.45,605700]
[5755,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,29.529596999999999,0.65530312343966712,1,29.57,29.63,29.49,29.53,437600]
[5756,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,29.529596999999999,0.65530312343966712,1,29.63,29.63,29.49,29.53,207500]
[5757,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,29.672912,0.65530312800897506,1,29.49,29.67,29.45,29.67,439900]
[5758,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,29.34526,0.65530311827284671,1,29.35,29.43,29.32,29.35,44800]
[5759,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,29.365770999999999,0.65530311854951184,1,29.06,29.37,29.06,29.37,243700]
[5760,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,28.976652000000001,0.65530311836395017,1,29.24,29.24,28.98,28.98,227600]
[5761,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,29.242902000000001,0.65530312605042018,1,29.26,29.26,29.2,29.24,137500]
[5762,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,29.222390999999998,{"$f":"H5777/F5777","v":0.65530312577785654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":29.24},{"$f":"ROUND($I5777*D5777,2)","v":29.24},{"$f":"ROUND($I5777*E5777,2)","v":29.18},{"$f":"ROUND($I5777*F5777,2)","v":29.22},{"$f":"G5777*J5777","v":29300}]
[5763,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,29.160989000000001,0.65530312359550569,1,29.39,29.39,29.16,29.16,58500]
[5764,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,29.403124999999999,0.65069156293222685,1,29.36,29.4,29.3,29.4,37400]
[5765,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,29.301421999999999,0.65069156495940594,1,29.24,29.3,29.16,29.3,330900]
[5766,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,29.240452000000001,0.65069156050069543,1,29.34,29.36,29.24,29.24,142400]
[5767,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,29.301421999999999,0.65069156495940594,1,29.38,29.4,29.3,29.3,64200]
[5768,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,29.342091,0.65069158219440859,1,29.32,29.38,29.22,29.34,647400]
[5769,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,29.220085999999998,0.65069157488275564,1,29.18,29.24,29.12,29.22,17900]
[5770,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,29.199784000000001,0.65069156545961004,1,29.2,29.32,29.16,29.2,43300]
[5771,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,29.098081000000001,0.65069156750978896,1,29.28,29.28,29.1,29.1,104500]
[5772,"1993-06-07",45.375,45.375,45.125,45.125,121400,29.362456999999999,0.65069156786703597,1,29.53,29.53,29.36,29.36,121400]
[5773,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,29.464095,0.65069156736128908,1,29.48,29.48,29.34,29.46,32000]
[5774,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,29.565798000000001,0.65069156533700134,1,29.61,29.61,29.5,29.57,21600]
[5775,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,29.667435999999999,0.65069156484338841,1,29.63,29.77,29.5,29.67,20300]
[5776,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,29.708105,0.65069158186620879,1,29.53,29.81,29.48,29.71,28300]
[5777,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,29.423427,0.65069157229199426,1,29.55,29.55,29.28,29.42,79100]
[5778,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,29.565798000000001,0.65069156533700134,1,29.71,29.71,29.53,29.57,53800]
[5779,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,29.667435999999999,0.65069156484338841,1,29.38,29.69,29.36,29.67,102400]
[5780,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,29.301421999999999,0.65069156495940594,1,29.36,29.36,29.3,29.3,191800]
[5781,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,29.240452000000001,0.65069156050069543,1,29.18,29.34,29.18,29.24,30500]
[5782,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,29.118448000000001,0.65069157541899447,1,29.4,29.44,29.1,29.12,221400]
[5783,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,29.382759,0.65069157723634852,1,29.3,29.38,29.24,29.38,98200]
[5784,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,29.301421999999999,0.65069156495940594,1,28.71,29.3,28.53,29.3,50200]
[5785,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,28.711765,0.65069155807365442,1,28.75,28.77,28.61,28.71,105200]
[5786,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,28.732067000000001,0.65069156766207237,1,28.71,28.73,28.59,28.73,34000]
[5787,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,28.630428999999999,0.65069156818181817,1,28.65,28.73,28.61,28.63,63500]
[5788,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,28.650731,0.65069157779029418,1,28.87,28.87,28.63,28.65,129100]
[5789,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,28.996442999999999,0.65069156802244033,1,28.92,29.02,28.92,29,31000]
[5790,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,29.037110999999999,0.65069156302521003,1,28.92,29.04,28.83,29.04,42600]
[5791,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,28.915106999999999,0.65069157805907174,1,28.89,29.08,28.89,28.92,113900]
[5792,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,28.854071999999999,0.6506915751279212,1,28.94,28.94,28.81,28.85,68000]
[5793,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,28.915106999999999,0.65069157805907174,1,28.98,29,28.89,28.92,54700]
[5794,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,29.016745,0.65069157750982765,1,28.94,29.12,28.94,29.02,109000]
[5795,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,28.935407999999999,0.65069156507835846,1,28.89,29.04,28.85,28.94,149100]
[5796,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,28.833770000000001,0.65069156558533148,1,28.69,28.83,28.57,28.83,80500]
[5797,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,28.650731,0.65069157779029418,1,28.71,28.81,28.65,28.65,88500]
[5798,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,28.610063,0.65069158287600048,1,28.55,28.61,28.39,28.61,85000]
[5799,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,28.488057999999999,0.6506915753793866,1,28.51,28.57,28.45,28.49,85900]
[5800,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,28.549092999999999,0.65069157834757829,1,28.2,28.55,28.2,28.55,156800]
[5801,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,28.244049,0.6506915832300455,1,28.49,28.59,28.16,28.24,62600]
[5802,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,28.467756000000001,0.65069156571428577,1,28.53,28.61,28.43,28.47,106000]
[5803,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,28.589760999999999,0.65069157325746796,1,28.83,29.08,28.59,28.59,97700]
[5804,"1993-04-21",44.625,44.625,44.375,44.5,67900,28.955774999999999,0.65069157303370784,1,29.04,29.04,28.87,28.96,67900]
[5805,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,28.976077,0.65069158253089976,1,29.08,29.12,28.79,28.98,279500]
[5806,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,29.118448000000001,0.65069157541899447,1,29.24,29.32,29.1,29.12,157000]
[5807,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,29.240452000000001,0.65069156050069543,1,29.26,29.3,29.2,29.24,47900]
[5808,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,29.240452000000001,0.65069156050069543,1,29.22,29.3,29.12,29.24,148600]
[5809,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,29.240452000000001,0.65069156050069543,1,29.3,29.32,29.22,29.24,119600]
[5810,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,29.281120999999999,0.65069157777777775,1,29.2,29.38,29.18,29.28,146100]
[5811,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,29.220085999999998,0.65069157488275564,1,29.1,29.24,29.06,29.22,348500]
[5812,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,28.813403999999998,0.65069158017397899,1,28.98,28.98,28.69,28.81,180800]
[5813,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,28.854071999999999,0.6506915751279212,1,28.79,28.85,28.73,28.85,28000]
[5814,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,28.752434000000001,0.65069157567185287,1,28.89,28.89,28.67,28.75,129700]
[5815,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,28.833770000000001,0.65069156558533148,1,28.92,28.92,28.75,28.83,172200]
[5816,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,28.691399000000001,0.65069157271900524,1,29.06,29.06,28.69,28.69,59400]
[5817,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,29.301421999999999,0.65069156495940594,1,29.44,29.44,29.24,29.3,129500]
[5818,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,29.403124999999999,0.65069156293222685,1,29.5,29.59,29.4,29.4,111600]
[5819,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,29.423427,0.65069157229199426,1,29.38,29.42,29.34,29.42,56000]
[5820,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,29.342091,0.65069158219440859,1,29.24,29.48,29.24,29.34,87100]
[5821,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,29.220085999999998,0.65069157488275564,1,29.36,29.38,29.2,29.22,101500]
[5822,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,29.382759,0.65069157723634852,1,29.22,29.44,29.18,29.38,110100]
[5823,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,29.199784000000001,0.65069156545961004,1,29.16,29.32,29.02,29.2,37200]
[5824,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,29.199784000000001,0.65069156545961004,1,29.22,29.24,29.16,29.2,55200]
[5825,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,29.138750000000002,0.65069158486150447,1,29.02,29.2,29,29.14,183400]
[5826,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,29.301421999999999,{"$f":"H5841/F5841","v":0.65069156495940594},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":29.46},{"$f":"ROUND($I5841*D5841,2)","v":29.46},{"$f":"ROUND($I5841*E5841,2)","v":29.3},{"$f":"ROUND($I5841*F5841,2)","v":29.3},{"$f":"G5841*J5841","v":66900}]
[5827,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,29.345863000000001,0.64763283862068965,1,29.29,29.47,29.29,29.35,59300]
[5828,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,29.163684,0.64763284123008047,1,29.31,29.31,29.12,29.16,21800]
[5829,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,29.345863000000001,0.64763283862068965,1,29.35,29.43,29.35,29.35,30800]
[5830,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,29.345863000000001,0.64763283862068965,1,29.18,29.35,29.18,29.35,310800]
[5831,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,29.204160999999999,0.64763284006413313,1,29.26,29.29,29.02,29.2,643600]
[5832,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,29.507771000000002,0.64763283401920446,1,29.61,29.69,29.47,29.51,70900]
[5833,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,29.588725,0.64763283173734609,1,29.53,29.59,29.41,29.59,194400]
[5834,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,29.527978000000001,0.64763285278448557,1,29.57,29.59,29.47,29.53,169300]
[5835,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,29.629201999999999,0.64763283060109289,1,29.04,29.63,29.04,29.63,50800]
[5836,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,28.981569,0.64763282681564249,1,29.1,29.22,28.96,28.98,40000]
[5837,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,29.062524,0.64763284679665734,1,29.26,29.26,29.06,29.06,89500]
[5838,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,29.224432,0.64763284210526317,1,29.14,29.24,29.1,29.22,280100]
[5839,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,29.103000999999999,0.6476328456189151,1,28.7,29.1,28.66,29.1,182400]
[5840,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,28.677959000000001,0.64763283289522422,1,28.86,28.86,28.64,28.68,66500]
[5841,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,28.758914000000001,0.64763285307006679,1,28.78,28.78,28.62,28.76,66200]
[5842,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,28.718437000000002,0.64763285427242212,1,28.64,28.74,28.58,28.72,44500]
[5843,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,28.657753,0.64763283615819212,1,28.31,28.66,28.31,28.66,26300]
[5844,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,28.29346,0.64763284692417744,1,28.39,28.41,28.15,28.29,373700]
[5845,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,28.313666000000001,0.64763284361154383,1,28.29,28.35,28.21,28.31,513600]
[5846,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,28.212505,0.64763282639885222,1,28.11,28.21,28.07,28.21,34900]
[5847,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,28.111281000000002,0.64763284968506807,1,28.46,28.46,27.73,28.11,378100]
[5848,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,28.131551000000002,0.64763282877697848,1,28.15,28.19,28.03,28.13,210900]
[5849,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,28.151758000000001,0.6476328484633771,1,28.8,28.8,28.11,28.15,374800]
[5850,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,28.880344999999998,0.64763284948322297,1,29.06,29.06,28.88,28.88,42500]
[5851,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,29.103000999999999,0.6476328456189151,1,29,29.22,29,29.1,19500]
[5852,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,28.961299,0.64763284710870395,1,28.92,28.98,28.84,28.96,379600]
[5853,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,28.920822000000001,0.6476328482943019,1,29.02,29.02,28.86,28.92,122100]
[5854,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,29.123207000000001,0.64763284239926888,1,29.12,29.22,29.08,29.12,596100]
[5855,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,29.123207000000001,0.64763284239926888,1,29.12,29.18,28.96,29.12,492100]
[5856,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,29.143478000000002,0.64763284444444447,1,29.12,29.2,28.8,29.14,531500]
[5857,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,29.022047000000001,0.64763284797768483,1,28.76,29.04,28.74,29.02,529400]
[5858,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,28.718437000000002,0.64763285427242212,1,28.64,28.74,28.58,28.72,201300]
[5859,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,28.657753,0.64763283615819212,1,28.48,28.66,28.48,28.66,480500]
[5860,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,28.455368,0.64763284210526317,1,28.48,28.48,28.33,28.46,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":2532,"cut":false,"hidden":false,"merged":[[30,10,31,10],[30,11,31,11],[30,7,31,7],[30,12,31,12],[30,15,30,16],[30,0,31,0],[22,3,22,5],[28,4,28,5],[30,8,31,8],[30,9,31,9],[29,31,29,32],[30,27,31,27],[30,19,31,19],[30,23,31,23],[30,24,31,24],[30,22,31,22],[30,33,31,33],[30,25,31,25],[30,20,31,20],[30,26,31,26],[30,32,31,32],[30,28,31,28],[30,29,31,29],[30,30,31,30],[30,31,31,31]]}
["Super Passband Filter"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 (SPY) -PCX (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":5860}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2016-05-05"}]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-0.04}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[18,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":212.9}]
[297,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":176.3}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-02-05"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2016-04-11"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":1.55}]
["User Controls",null,"Alpha","1-Alpha"]
[40,"EMA#1 Period",{"$f":"5/A16","v":0.125},{"$f":"1-C16","v":0.875}]
[60,"EMA#2 Period",{"$f":"5/A17","v":8.3333333333333329E-2},{"$f":"1-C17","v":0.91666666666666663}]
[50,"RMS Period",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2015-02-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":297},null,141]
["To","2016-04-11",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":18},null,{"$f":"$A$12-$E$24+1","v":157}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"157(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2015-08-26"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"188.98(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"191.65(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"185.33(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"191.32(c)"},null,{"$f":"TEXT(OFFSET(J32,$E$25,0,1,1),\"#,##0.00\")&\"(pbf)\"","v":"-2.16(pbf)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"EMA#1(\"&A16&\")\"","v":"EMA#1(40)"},{"$f":"\"EMA#2(\"&A17&\")\"","v":"EMA#2(60)"},{"$f":"\"Super Pass Band Filter(\"&A16&\", \"&A17&\")\"","v":"Super Pass Band Filter(40, 60)"},"PB Squared",{"$f":"\"RMS(\"&A18&\")\"","v":"RMS(50)"},{"$f":"\"-RMS(\"&A18&\")\"","v":"-RMS(50)"},null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":507244300},"PB Cursor",{"$f":"MAX(OFFSET(J33,0,0,$A$12,1))","v":1.8701503516975413},"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":80719200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":203.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":204.02},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,$C$16*$G33+$D$16*H34))","v":204.14732456475548},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,$C$17*$G33+$D$17*I34))","v":202.96208183265063},{"$f":" ($C$16 - $C$17)*$G33 + ($C$17*$D$16 - $C$16*$D$17)*$G34 + ($D$16 + $D$17)*J34 - $D$16*$D$17*J35","v":1.1852427321047101},{"$f":"J33*J33","v":1.4048003340070376},{"$f":"SQRT(SUM(OFFSET(K33,0,0,$A$18,1))/$A$18)","v":1.3805605204735152},{"$f":"-L33","v":-1.3805605204735152},null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":80719200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":157},null,0,{"$f":"$E$25","v":157},{"$f":"MIN(OFFSET(J33,0,0,$A$12,1),OFFSET(M33,0,0,$A$12,1))*1.2","v":-3.1304763208893016},{"$f":"$E$25","v":157},{"$f":"$F$11","v":212.9}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":92431200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":205.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":205.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":203.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":204.5},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,$C$16*$G34+$D$16*H35))","v":204.16551378829197},{"$f":"IF($A34>$A$8,0,IF($A34=$A$8,$G34,$C$17*$G34+$D$17*I35))","v":202.8659074538007},{"$f":" ($C$16 - $C$17)*$G34 + ($C$17*$D$16 - $C$16*$D$17)*$G35 + ($D$16 + $D$17)*J35 - $D$16*$D$17*J36","v":1.2996063344911382},1.6889766246494922,1.4053264349397705,{"$f":"-L34","v":-1.4053264349397705},null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":92431200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":157},null,{"$f":"1.2*AV32","v":608693160},{"$f":"$E$25","v":157},{"$f":"MAX(OFFSET(J33,0,0,$A$12,1),OFFSET(L33,0,0,$A$12,1))*1.2","v":2.2441804220370494},{"$f":"$E$25","v":157},{"$f":"$F$12","v":176.3}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":109295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":206.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":206.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":203.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":203.95},204.11773004376226,202.71735358596442,1.4003764577977094,1.9610542235540596,1.4308903729878863,-1.4308903729878863,null,null,{"$error":"#N/A"},109295100]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":204.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":206.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":206.42},204.14169147858544,202.6052948210521,1.5363966575332049,2.3605146892792042,1.4556165183305321,-1.4556165183305321,null,null,89889800,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":89387200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":204.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":203.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":204.19},203.81621883266908,202.25850344114775,1.557715391521183,2.4264772409819924,1.4816143336241976,-1.4816143336241976,null,null,{"$error":"#N/A"},89387200]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":62658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":206.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":206.25},203.76282152305038,202.08291284488845,1.6799086781617625,2.8220931669631999,1.5068259890016475,-1.5068259890016475,null,null,{"$error":"#N/A"},62658900]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":110080400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":204.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":207.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":206.92},203.40751031205758,201.70408673987833,1.7034235721790851,2.9016518662553548,1.5330336493219303,-1.5330336493219303,null,null,110080400,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":87315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":205.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":206.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":205.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":205.52},202.90572607092292,201.22991280714001,1.6758132637827727,2.8083500950702689,1.5555803652752593,-1.5555803652752593,null,null,{"$error":"#N/A"},87315600]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":82354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":206.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":205.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":206.02},202.53225836676904,200.8399048805164,1.6923534862525293,2.8640603224310901,1.572568316927611,-1.572568316927611,null,null,{"$error":"#N/A"},82354400]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":202.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":202.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":205.12},202.03400956202177,200.36898714238154,1.665022419640114,2.7722996579042198,1.5849949132905388,-1.5849949132905388,null,null,90418600,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":203.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":203.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":202.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":203.24},201.59315378516774,199.93707688259806,1.6560769025695681,2.7425907072244149,1.5922090146661152,-1.5922090146661152,null,null,{"$error":"#N/A"},62408200]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":203.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":201.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":203.12},201.35789004019171,199.63681114465243,1.7210788955391523,2.9621125646702682,1.5975479017467618,-1.5975479017467618,null,null,84360900,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":204.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":204.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":203.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":203.21},201.10616004593336,199.32015761234811,1.7860024335851394,3.1898046927720403,1.5951564191127467,-1.5951564191127467,null,null,{"$error":"#N/A"},81052500]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":203.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":205.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":203.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":204.56},200.80561148106671,198.96653557710704,1.8390759039595497,3.3822001805246349,1.5887759918625775,-1.5887759918625775,null,null,97471900,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":204.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":204.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":203.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":204.67},200.26927026407623,198.45803881138951,1.8112314526866116,3.2805593752012534,1.5766628633190143,-1.5766628633190143,null,null,72926700,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":203.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.38},199.64059458751569,197.89331506697039,1.7472795205452007,3.0529857229166666,1.560420320507341,-1.560420320507341,null,null,138372400,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":202.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":204.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":201.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":203.58},198.96353667144652,197.30361643669497,1.6599202347514252,2.7553351857372266,1.5424368220787352,-1.5424368220787352,null,null,134278500,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":200.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":202.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":200.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":202.3},198.30404191022461,196.73303611275816,1.5710057974663099,2.4680592156727563,1.5251611315055809,-1.5251611315055809,null,null,129303200,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":200.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":201.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":201.13},197.73319075454242,196.22694848664528,1.5062422678969927,2.2687657695994758,1.509206827057253,-1.509206827057253,null,null,93169100,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":201.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":201.46},197.2479322909056,195.78121653088579,1.4667157600197034,2.151255120690176,1.4941258102503283,-1.4941258102503283,null,null,73612000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":200.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":201.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":201.72},196.64620833246354,195.26496348823906,1.381244844224383,1.90783731969644,1.4796599458461022,-1.4796599458461022,null,null,137964500,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":156838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":196.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":198.52},195.92138095138691,194.67814198716988,1.2432389642169144,1.5456431221471461,1.4667406812214727,-1.4667406812214727,null,null,{"$error":"#N/A"},156838700]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":198.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":198.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":198.36},195.55014965872789,194.32888216782172,1.2212674909060839,1.4914942843440417,1.4564518559205808,-1.4564518559205808,null,null,94801200,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":198.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":197.38},195.14874246711759,193.96241691035098,1.186325556766527,1.4073683266374102,1.4466399688646316,-1.4466399688646316,null,null,{"$error":"#N/A"},123974900]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":198.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":198.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":199.56},194.82999139099152,193.65172753856473,1.178263852426737,1.3883057059354955,1.4377219970918997,-1.4377219970918997,null,null,100219000,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":200.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":199.4},194.1542758754189,193.11461186025244,1.039664015166391,1.0809012644319016,1.4295930119249596,-1.4295930119249596,null,null,129293600,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":95172200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":197.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":198.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":197.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":198.75},193.40488671476444,192.5432129384572,0.86167377630717434,0.74248169677546638,1.4237036437965644,-1.4237036437965644,null,null,95172200,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":198.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":197.98},192.64129910258794,191.97895956922605,0.66233953336182405,0.43869365745395883,1.4196794424106067,-1.4196794424106067,null,null,102415000,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":194.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":193.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":197.09},191.87862754581479,191.43341043915569,0.44521710665902725,0.19821827206183565,1.416942077732003,-1.416942077732003,null,null,141799700,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":194.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":195.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":192.57},191.1341457666455,190.9191750245335,0.21497074211191658,4.6212419964148141E-2,1.4157579666458553,-1.4157579666458553,null,null,{"$error":"#N/A"},125918100]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":195.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":193.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":194.09},190.92902373330915,190.76910002676385,0.15992370654523316,2.5575591915165851E-2,1.4159588699444923,-1.4159588699444923,null,null,{"$error":"#N/A"},129833700]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":110728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":194.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":191.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":194.54},190.47745569521047,190.46720002919696,1.0255666013456899E-2,1.0517868537957493E-4,1.4161792708630283,-1.4161792708630283,null,null,110728300,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":189.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":192.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":188.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":192.21},189.89709222309767,190.09694548639669,-0.19985326329906322,3.9941326851284688E-2,1.4162260472216641,-1.4162260472216641,null,null,150812200,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":193.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":191.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":191.33},189.56667682639733,189.90484962152368,-0.33817279512637255,0.11436083936358354,1.4161381248200784,-1.4161381248200784,null,null,{"$error":"#N/A"},111455300]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":192.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":192.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":193.78},189.31477351588268,189.77529049620767,-0.46051698032501365,0.21207588916766901,1.4158375760162125,-1.4158375760162125,null,null,103640300,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":190.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":191.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":189.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":191.01},188.67688401815164,189.41122599586291,-0.73434197771130683,0.53925814022895346,1.4155788453782787,-1.4155788453782787,null,null,114793000,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":190.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":191.1},188.34358173503045,189.26588290457772,-0.92230116954731578,0.85063944734834651,1.4136706825911436,-1.4136706825911436,null,null,{"$error":"#N/A"},102343000]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":192.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":191.89},187.94980769717768,189.09914498681206,-1.1493372896344529,1.3209762053442704,1.4099092705787259,-1.4099092705787259,null,null,136009500,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":187.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":188.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":186.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":188.81},187.38692308248875,188.84543089470407,-1.4585078122153716,2.1272450382932697,1.4026697706273297,-1.4026697706273297,null,null,120250700,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":184.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":185.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":183.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":185.67},187.18362637998715,188.84865188513169,-1.6650255051446292,2.7723099327821279,1.3912648771362353,-1.3912648771362353,null,null,127632400,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":181.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":183.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":181.92},187.3998587199853,189.1376202383255,-1.7377615183402657,3.0198150946242657,1.3758075192159964,-1.3758075192159964,null,null,219058900,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":185.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":187.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":184.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":184.32},188.1826956799832,189.79376753271873,-1.6110718527356012,2.5955525146769225,1.357901294894041,-1.357901294894041,null,null,{"$error":"#N/A"},148214100]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":184513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":185.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":182.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":184.48},188.73450934855222,190.29138276296587,-1.5568734144137393,2.4238548285082948,1.3434190355669695,-1.3434190355669695,null,null,184513100,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":184.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":185.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":181.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":184.47},189.34229639834538,190.81969028687186,-1.4773938885265641,2.1826927018556415,1.3300557369362263,-1.3300557369362263,null,null,{"$error":"#N/A"},191526700]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":190.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":190.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":186.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":186.99},190.03833874096614,191.39693485840567,-1.3585961174396113,1.8457834103219861,1.3183942025362216,-1.3183942025362216,null,null,{"$error":"#N/A"},180788300]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":139531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":189.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":191.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":188.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":190.62},190.47381570396129,191.7975653000789,-1.3237495961177015,1.7523129932217778,1.309068459310381,-1.309068459310381,null,null,139531800,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":190.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":190.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":186.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":190.32},190.45293223309861,191.90461669099517,-1.4516844578966477,2.1073877652986837,1.3002719948644195,-1.3002719948644195,null,null,{"$error":"#N/A"},205054900]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":190.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":190.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":188.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":189.18},190.47192255211272,192.04867275381292,-1.5767502017003121,2.4861411985619748,1.2882529565875847,-1.2882529565875847,null,null,{"$error":"#N/A"},182564900]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":191.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":193.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":192.66},190.65648291670024,192.30946118597777,-1.6529782692776047,2.7323371587039853,1.2729870995864694,-1.2729870995864694,null,null,136061600,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":189.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":192.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":192.73},190.37026619051454,192.27759402106665,-1.9073278305521826,3.6378994531988953,1.2551656072913284,-1.2551656072913284,null,null,210529300,{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":188.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":189.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":188.14},190.03316136058805,192.2364662048,-2.2033048442120164,4.8545522365281384,1.2311214511393185,-1.2311214511393185,null,null,{"$error":"#N/A"},143798800]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":188.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":190.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":187.16},190.30361298352921,192.60887222341819,-2.3052592398890557,5.314220163093867,1.1982563700938818,-1.1982563700938818,null,null,{"$error":"#N/A"},185681700]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":141036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":187.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":189.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":187.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":189.22},190.75270055260481,193.10422424372894,-2.3515236911242079,5.5296636699184187,1.1660614038947188,-1.1660614038947188,null,null,141036800,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":189.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":186.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":186.68},190.97165777440549,193.45733553861339,-2.4856777642079795,6.1785939474779799,1.136740908240423,-1.136740908240423,null,null,{"$error":"#N/A"},130371700]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":188.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":187.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":189.54},191.58475174217767,194.07345695121461,-2.4887052090369939,6.1936536174878674,1.1043887975266322,-1.1043887975266322,null,null,168319600,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":185.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":187.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":183.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":185.73},191.87685913391735,194.48558940132506,-2.6087302674077515,6.8054736080893186,1.0739831018762935,-1.0739831018762935,null,null,195772900,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":184.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":186.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":180.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":184.7},192.75498186733412,195.28155207417279,-2.5265702068387239,6.383557010085072,1.0411009298422866,-1.0411009298422866,null,null,286547800,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":188.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":187.1},193.90569356266758,196.24351135364304,-2.3378177909755369,5.4653920238017388,1.0125438365699426,-1.0125438365699426,null,null,{"$error":"#N/A"},195244400]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":185.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":184.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":186.85},194.87793550019154,197.07473965851969,-2.1968041583282449,4.8259485100482689,0.99291813723933586,-0.99291813723933586,null,null,324846400,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":188.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":192.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":186.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":190.95},196.02478342879033,198.00426144565785,-1.9794780168676169,3.9183332192621534,0.97869693468394026,-0.97869693468394026,null,null,240795600,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":193.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":187.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":187.86},196.74975249004609,198.64555794071765,-1.8958054506716699,3.5940783067964137,0.97058440747754782,-0.97058440747754782,null,null,{"$error":"#N/A"},221168900]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":192.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":190.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":192.67},198.01971713148123,199.62606320805563,-1.6063460765744946,2.5803477177262719,0.96243149519644666,-0.96243149519644666,null,null,{"$error":"#N/A"},172330500]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":187941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":192.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":192.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":188.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":191.12},198.78396243597854,200.25843259060613,-1.4744701546276979,2.1740622368878273,0.96436097025190026,-0.96436097025190026,null,null,{"$error":"#N/A"},187941300]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":194.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":190.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":190.94},199.87881421254687,201.08919918975215,-1.2103849772053579,1.4650317930444148,0.96771335394706393,-0.96771335394706393,null,null,{"$error":"#N/A"},209817200]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":194.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":196.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":193.05},201.15578767148213,202.0118536615478,-0.8560659900657468,{"$f":"J97*J97","v":0.73284897934724724},{"$f":"SQRT(SUM(OFFSET(K97,0,0,$A$18,1))/$A$18)","v":0.97429596332292312},-0.97429596332292312,null,null,{"$error":"#N/A"},213436100]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":197.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":196.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,$C$16*$G98+$D$16*H99))","v":202.31375733883672},{"$f":"IF($A98>$A$8,0,IF($A98=$A$8,$G98,$C$17*$G98+$D$17*I99))","v":202.82656763077944},{"$f":" ($C$16 - $C$17)*$G98 + ($C$17*$D$16 - $C$16*$D$17)*$G99 + ($D$16 + $D$17)*J99 - $D$16*$D$17*J100","v":-0.51281029194278038},0.26297439552243967,0.98655192923709278,{"$f":"-L98","v":-0.98655192923709278},null,null,{"$f":"IF(G98>=D98,C98,NA())","v":152112600},{"$f":"IF(G98<D98,C98,NA())","v":{"$error":"#N/A"}}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":199.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.33},202.95857981581341,203.28352832448664,-0.32494850867333308,0.10559153328902322,1.0003331419808557,-1.0003331419808557,null,null,{"$error":"#N/A"},110845800]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":199.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":197.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":199.99},203.33409121807247,203.55203089943998,-0.21793968136761524,4.7497704714617658E-2,1.0111758880355757,-1.0111758880355757,null,null,222353500,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":204.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":204.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":202.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":202.82},203.81181853493996,203.87585189029818,-6.4033355358307981E-2,4.1002705984433492E-3,1.0198887625123028,-1.0198887625123028,null,null,{"$error":"#N/A"},114877900]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":206.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":206.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":204.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":204.87},203.95350689707425,203.97183842577982,-1.8331528705686273E-2,3.3604494468739984E-4,1.0290026125327916,-1.0290026125327916,null,null,{"$error":"#N/A"},63317700]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":205.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":206.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":205.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":206.34},203.82257931094202,203.89018737357802,-6.7608062636110633E-2,4.5708501334082588E-3,1.0367529290505024,-1.0367529290505024,null,null,92640700,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":65899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":203.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":204.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":202.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":204.16},203.46294778393374,203.6674771348124,-0.20452935087876956,4.1832255370890831E-2,1.0425334034601812,-1.0425334034601812,null,null,65899900,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":204.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":205.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":204.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":204.62},203.36336889592428,203.62270232888628,-0.25933343296209943,6.7253829451907721E-2,1.0459060431210414,-1.0459060431210414,null,null,{"$error":"#N/A"},48542200]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":203.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":205.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":203.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":204.96},203.18385016677061,203.53203890423958,-0.34818873746908124,0.12123539690031278,1.0474577607207096,-1.0474577607207096,null,null,110987200,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":111026200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":201.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":202.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":200.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":202.46},202.93011447630926,203.40222425917045,-0.47210978286130362,0.22288764707334724,1.0481933199332967,-1.0481933199332967,null,null,111026200,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":200.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":200.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":199.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":200.64},202.99727368721057,203.48788101000414,-0.49060732279366859,0.24069554517877093,1.0472211427157252,-1.0472211427157252,null,null,99094300,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":201.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":201.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":198.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":198.99},203.33402707109781,203.7467792836409,-0.41275221254319239,0.17036438895930067,1.0451544459327693,-1.0451544459327693,null,null,{"$error":"#N/A"},251393500]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":206.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":202.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":202.6},203.95460236696891,204.17921376397189,-0.22461139700307711,5.0450279663673915E-2,1.0435761363388698,-1.0435761363388698,null,null,{"$error":"#N/A"},173092500]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":204.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":206.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":202.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":205.74},204.14811699082162,204.32277865160572,-0.17466166078419196,3.0506695747892137E-2,1.0442998388459752,-1.0442998388459752,null,null,197017000,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":203.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":200.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":202.77},203.92070513236757,204.19394034720622,-0.27323521483877422,7.4657482627991101E-2,1.0475392342521697,-1.0475392342521697,null,null,154069600,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":182385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":199.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":200.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":197.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":200.66},204.08509157984867,204.32338946967951,-0.23829788983099737,5.678588429790616E-2,1.0534154452236206,-1.0534154452236206,null,null,182385200,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":201.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":201.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":199.66},204.57439037696989,204.65642487601403,-8.2034499044273373E-2,6.729659033444889E-3,1.0650464378499407,-1.0650464378499407,null,null,{"$error":"#N/A"},211173300]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":116128900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":203.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":205.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":202.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":203.6},205.27644614510842,205.11064531928807,0.1658008258202685,2.7489913842683015E-2,1.0812349367852538,-1.0812349367852538,null,null,116128900,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":203.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":206.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":201.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":203.08},205.5159384515525,205.24797671195063,0.26796173960177189,7.1803493890407799E-2,1.0986333113205473,-1.0986333113205473,null,null,{"$error":"#N/A"},162401500]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":204.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":206},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":203.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":204.67},205.86392965891716,205.44506550394615,0.41886415497089574,0.17544718031948256,1.1163548025742152,-1.1163548025742152,null,null,103372400,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":206.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":207.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":204.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":206.05},206.03449103876247,205.51552600430489,0.5189650344574539,0.26932470698942629,1.1293063636429881,-1.1293063636429881,null,null,{"$error":"#N/A"},102027100]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":203.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":207.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":203.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":207.31},206.03227547287139,205.46693745924171,0.56533801362955816,0.3196070696546145,1.1369880151715348,-1.1369880151715348,null,null,192913900,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":206.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":206.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":202.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":203.34},205.84974339756732,205.29938631917278,0.55035707839439707,0.30289291373881655,1.1437256459488534,-1.1437256459488534,null,null,{"$error":"#N/A"},166224200]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":208.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":208.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":205.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":206.23},206.20827816864838,205.4775123481885,0.73076582045972183,0.53401868435217037,1.1498031295482278,-1.1498031295482278,null,null,{"$error":"#N/A"},108441300]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":207.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":208.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":206.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":208.36},206.20517504988385,205.40910437984201,0.79607067004169008,0.63372851170062539,1.1533285253517886,-1.1533285253517886,null,null,97858400,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":207.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":207.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":206.39},205.89734291415294,205.14084114164581,0.75650177250697792,0.57229493180619939,1.1553976436183402,-1.1553976436183402,null,null,{"$error":"#N/A"},112822700]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":207.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":206.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":207.25},205.8269633304605,205.02728124543182,0.7996820850285471,0.63949143711560441,1.1592632185331624,-1.1592632185331624,null,null,37317800,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":207.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":206.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":207.01},205.62367237766915,204.82521590410744,0.79845647356155969,0.63753274017236161,1.1630539191442473,-1.1630539191442473,null,null,{"$error":"#N/A"},51980100]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":205.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":207.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":205.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":207.04},205.42562557447903,204.62659916811722,0.79902640636165878,0.63844319806322669,1.1705314303128487,-1.1705314303128487,null,null,98874400,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":207.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":206.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":206.77},205.19500065654748,204.40719909249154,0.78780156405578805,0.62063130432874591,1.1835237555059512,-1.1835237555059512,null,null,{"$error":"#N/A"},64931200]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":207.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":207.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":206.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":207},204.97000075033998,204.19239900999079,0.77760174034904106,0.60466446659385742,1.2016609739941271,-1.2016609739941271,null,null,{"$error":"#N/A"},94011500]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":206.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":206.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":205.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":206.25},204.68000085753141,203.9371625563536,0.74283830117765426,0.5518087416965034,1.2224214130346298,-1.2224214130346298,null,null,{"$error":"#N/A"},88220500]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":203.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":206.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":203.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":206.43},204.45571526575017,203.72690460693121,0.72881065881881291,0.53116497640791216,1.2472940513770423,-1.2472940513770423,null,null,121342500,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":203.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":204.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":202.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":203.21},204.17367458942874,203.4811686621068,0.69250592732183069,0.47956445937586867,1.2749172042336208,-1.2749172042336208,null,null,{"$error":"#N/A"},121123700]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":200.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":203.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":199.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":203.35},204.31134238791856,203.50582035866196,0.80552202925647909,0.64886573961747596,1.3037464096423008,-1.3037464096423008,null,null,117645200,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":202.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":202.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":200.31},204.44867701476409,203.51998584581307,0.92869116895089165,0.86246728728737354,1.3359351779159638,-1.3359351779159638,null,null,{"$error":"#N/A"},153577100]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":204.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":204.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":202.58},205.03991658830182,203.811802740887,1.2281138474146935,1.5082636222117212,1.363520462074548,-1.363520462074548,null,null,{"$error":"#N/A"},121315200]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":206.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":206.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":205.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":205.45},205.39133324377352,203.92378480824038,1.4675484355330077,2.1536984106353785,1.386986582940531,-1.386986582940531,null,null,{"$error":"#N/A"},67846000]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":205.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":206.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":204.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":206.26},205.38295227859831,203.78503797262587,1.597914305972298,2.5533301292309307,1.4057162760821369,-1.4057162760821369,null,null,75874600,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":207.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":204.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":205.79},205.25765974696949,203.56004142468279,1.6976183222865764,2.8819079681630901,1.4153820390519583,-1.4153820390519583,null,null,{"$error":"#N/A"},131008700]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":206.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":207.73},205.18161113939371,203.35731791783579,1.8242932215577992,3.3280457582217333,1.4232432886761581,-1.4232432886761581,null,null,110471500,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":208.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":208.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":206.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":207.83},204.81755558787853,202.95980136491178,1.8577542229666255,3.4512507529503305,1.4302817233268112,-1.4302817233268112,null,null,{"$error":"#N/A"},78408700]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":96224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":209.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":209.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":207.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":208.04},204.38720638614689,202.51705603444924,1.8701503516975413,3.4974623379544374,1.438629439903794,-1.438629439903794,null,null,{"$error":"#N/A"},96224500]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":207.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":209.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":207.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":208.68},203.86537872702502,202.01497021939917,1.8504085076257286,3.4240116450936759,1.4414277020068766,-1.4414277020068766,null,null,95246100,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":206.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":208.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":205.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":208.07},203.17757568802858,201.40905842116277,1.7685172668657312,3.1276533232022357,1.430391189570386,-1.430391189570386,null,null,86270800,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":206.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":207.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":205.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":205.64},202.47865792917554,200.80351827763212,1.6751396515433243,2.8060928521726902,1.4116440399900643,-1.4116440399900643,null,null,{"$error":"#N/A"},131076900]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":90525500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":206.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":206.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":205.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":206.53},202.0270376333435,200.36383812105325,1.6631995122901506,2.7662326176821947,1.3920952718397313,-1.3920952718397313,null,null,90525500,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":204.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":206.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":203.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":206.65},201.38375729524972,199.8032779502399,1.5804793450096959,2.4979149600022774,1.3720903648053171,-1.3720903648053171,null,null,135906700,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":203.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":204.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":204.32},200.63143690885681,199.18084867298899,1.4505882358677056,2.1042062300377822,1.3537643072478511,-1.3537643072478511,null,null,77905800,{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":205.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":205.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":204.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":204.72},200.10449932440778,198.71365309780617,1.390846226601488,1.9344532260515979,1.3381309754093194,-1.3381309754093194,null,null,{"$error":"#N/A"},69033000]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":204.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":205.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":204.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":205.22},199.44514208503747,198.1676215612431,1.2775205237942353,1.6320586887154973,1.3236261080270644,-1.3236261080270644,null,null,144442300,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":200.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":203.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":203},198.62016238289996,197.52649624862886,1.0936661342709815,1.1961056132512324,1.3112797427108736,-1.3112797427108736,null,null,174911700,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":201.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":201.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":199.63},197.99447129474282,197.02890499850423,0.96556629623847146,0.93231827243167964,1.3021432973803035,-1.3021432973803035,null,null,{"$error":"#N/A"},102038000]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":201.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":200.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":200.87},197.76082433684894,196.79244181655008,0.96838252029873861,0.93776470562013692,1.2949691789866566,-1.2949691789866566,null,null,78448500,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":200.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":201.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":199.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":201.13},197.3166563849702,196.42175470896373,0.89490167600635939,0.80084900971899109,1.2877084465985988,-1.2877084465985988,null,null,76523900,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":109692900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":200.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":201.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":199.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":201.03},196.77189301139452,195.99373240977863,0.77816060161577916,0.60553392190703137,1.2814843726004537,-1.2814843726004537,null,null,109692900,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":197.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":200.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":200.12},196.16359201302231,195.5358899015767,0.6277021114454997,0.39400994071313855,1.2767611438227293,-1.2767611438227293,null,null,134142200,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":197.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":198.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":197.09},195.59839087202548,195.11915261990185,0.47923825212352034,0.22966930229840685,1.2737623553709401,-1.2737623553709401,null,null,{"$error":"#N/A"},99106200]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":199.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":198.04},195.38530385374341,194.93998467625656,0.44531917748672201,0.19830916983745062,1.2720470258140901,-1.2720470258140901,null,null,{"$error":"#N/A"},88038700]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":199.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":199.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":199.3},195.00606154713532,194.6581651013708,0.3478964457643931,0.12103193697549731,1.2706387949299214,-1.2706387949299214,null,null,56395600,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":199.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":198.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":199.11},194.39264176815465,194.23618011058636,0.15646165756818325,2.4480250288983436E-2,1.2698779313897179,-1.2698779313897179,null,null,{"$error":"#N/A"},107069200]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":198.99},193.71873344931959,193.79310557518514,-7.4372125865639405E-2,5.5312131057745099E-3,1.2698392042379305,-1.2698392042379305,null,null,153055200,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":196.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":195.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":197.21},192.96569537065096,193.32066062747469,-0.35496525682383762,0.12600033355201301,1.2698761765297968,-1.2698761765297968,null,null,124307300,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":195.61},192.35936613788681,192.9670843208815,-0.60771818299478808,{"$f":"J161*J161","v":0.36932138994248676},{"$f":"SQRT(SUM(OFFSET(K161,0,0,$A$18,1))/$A$18)","v":1.2689066356676377},-1.2689066356676377,null,null,{"$error":"#N/A"},110274500]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":194.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":196.28},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,$C$16*$G162+$D$16*H163))","v":191.89498987187062},{"$f":"IF($A162>$A$8,0,IF($A162=$A$8,$G162,$C$17*$G162+$D$17*I163))","v":192.72681925914344},{"$f":" ($C$16 - $C$17)*$G162 + ($C$17*$D$16 - $C$16*$D$17)*$G163 + ($D$16 + $D$17)*J163 - $D$16*$D$17*J164","v":-0.8318293872729241},0.69194012953084838,1.2660298624132795,{"$f":"-L162","v":-1.2660298624132795},null,null,{"$f":"IF(G162>=D162,C162,NA())","v":126320800},{"$f":"IF(G162<D162,C162,NA())","v":{"$error":"#N/A"}}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":187.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":187.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.85},191.26855985356642,192.4038028281565,-1.135242974590172,1.2887766113563419,1.2609210844361607,-1.2609210844361607,null,null,211003300,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":189.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":190.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":187.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":190.01},191.04263983264735,192.36323944889801,-1.3205996162507647,1.743983346441667,1.2515510523854161,-1.2515510523854161,null,null,131079000,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":163452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":188.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":189.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":187.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":189.52},191.19015980873982,192.57717030788874,-1.3870104991490253,1.9237981247496283,1.2386204303699075,-1.2386204303699075,null,null,163452000,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":187.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":184.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":186.05},191.42875406713122,192.8550948813332,-1.426340814202065,2.0344481182586098,1.2239365451424253,-1.2239365451424253,null,null,{"$error":"#N/A"},159045600]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":189.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":189.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":185.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":185.94},192.19714750529283,193.47373987054533,-1.276592365252581,1.6296880670211793,1.2078678969817938,-1.2078678969817938,null,null,{"$error":"#N/A"},178515900]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":189.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":190.75},193.09102572033467,194.15862531332218,-1.0675995929876048,1.1397688909472994,1.1945343967959965,-1.1945343967959965,null,null,{"$error":"#N/A"},155054800]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":190.77},193.42545796609676,194.46850034180602,-1.0430423757093545,1.0879373975254143,1.1849603207051917,-1.1849603207051917,null,null,159378800,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":192.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":191.47},193.80480910411057,194.80472764560656,-0.99991854149609005,0.99983708962766793,1.1759138763844073,-1.1759138763844073,null,null,{"$error":"#N/A"},92790600]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":191.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":190.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":191.76},194.13835326184065,195.10788470429807,-0.96953144245752421,0.93999121791376761,1.1679704765265742,-1.1679704765265742,null,null,153890900,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":194.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":194.3},194.47811801353217,195.41223785923427,-0.93411984570220108,0.87257988613470394,1.161367346773629,-1.161367346773629,null,null,105726200,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":223657500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":193.3},194.50356344403676,195.51335039189195,-1.0097869478552779,1.0196696800588778,1.1564435923744285,-1.1564435923744285,null,null,{"$error":"#N/A"},223657500]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":199.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":196.51},194.67550107889915,195.71456406388214,-1.0390629849830719,1.0796518867619316,1.1506744874032777,-1.1506744874032777,null,null,{"$error":"#N/A"},276046600]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":197.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":195.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":196.95},194.41342980445617,195.64225170605326,-1.2288219015971638,1.5100032658448697,1.1435505804604731,-1.1435505804604731,null,null,99581600,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":113806200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":193.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":195.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":192.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":195.25},194.0510626336642,195.52336549751266,-1.4723028638485349,2.1676757228965977,1.1315707967444446,-1.1315707967444446,null,null,113806200,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":193.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":192.85},193.8797858670448,195.54821690637743,-1.6684310393327313,2.7836621330088978,1.1136588618126548,-1.1136588618126548,null,null,{"$error":"#N/A"},79452000]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":193.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":191.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":193.57},194.02689813376548,195.79350935241177,-1.7666112186463694,3.1209151978472103,1.0894431028893232,-1.0894431028893232,null,null,119691200,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":191.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":194.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":192.69},194.09216929573199,195.9956465662674,-1.903477270535497,3.6232257194452657,1.0612477700560252,-1.0612477700560252,null,null,158611100,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":149347700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":196.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":191.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":191.65},194.29247919512227,196.29615989047352,-2.0036806953513504,4.0147363289236715,1.0271479957677636,-1.0271479957677636,null,null,{"$error":"#N/A"},149347700]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":194.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":192.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":194.25},194.66997622299687,196.71853806233474,-2.0485618393379816,4.1966056095918143,0.9873949984424738,-0.9873949984424738,null,null,116025700,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":189.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":190.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":188.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":189.48},194.72997282628214,196.94295061345611,-2.2129777871740686,4.8972706865258369,0.94405224153959455,-0.94405224153959455,null,null,{"$error":"#N/A"},207081000]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":191.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":192.4},195.47996894432245,197.62140066922487,-2.1414317249025117,4.5857298324189459,0.89087592539199101,-0.89087592539199101,null,null,{"$error":"#N/A"},152087800]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":192.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":189.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":192.26},195.91996450779706,198.09607345733622,-2.1761089495392394,4.7354501602647723,0.83817655580914585,-0.83817655580914585,null,null,160269300,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":191.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":187.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":188.68},196.4428165803395,198.62662558982132,-2.1838090094819225,4.7690217898944152,0.78006071555537193,-0.78006071555537193,null,null,{"$error":"#N/A"},256000400]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":163298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":194.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":195.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":193.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":194.48},197.55179037753084,199.53086427980509,-1.9790739022743342,3.9167335106633612,0.71649822905653437,-0.71649822905653437,null,null,{"$error":"#N/A"},163298800]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":195.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":196.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":196.07},197.99061757432094,199.99003375978737,-1.9994161854665036,3.9976650827054239,0.65958899802165727,-0.65958899802165727,null,null,160414400,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":193.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":192.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":196.06},198.26499151350964,200.34640046522259,-2.0814089517130197,4.3322632242710917,0.59590825598982011,-0.59590825598982011,null,null,274143900,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":188.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":191.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":185.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":191.32},198.57999030115388,200.73607323478828,-2.1560829336344813,4.6486936167098714,0.51838197964076527,-0.51838197964076527,null,null,339257000,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":192.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":183.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":184.25},199.61713177274731,201.59207989249632,-1.9749481197491026,3.9004200757005156,0.41961991088974437,-0.41961991088974437,null,null,{"$error":"#N/A"},369833100]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":184.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":179.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":186.44},201.81243631171122,203.168632609996,-1.3561962982848748,1.839268399481597,0.31370573938037033,-0.31370573938037033,null,null,507244300,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":200.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":194.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":194.64},204.00849864195567,204.68941739272293,-0.68091875076733344,0.46365034514654596,0.24844705837410061,-0.24844705837410061,null,null,{"$error":"#N/A"},346588500]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":203.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":204.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":200.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":200.68},205.34685559080648,205.60300079206138,-0.25614520125497892,6.5610364125953655E-2,0.2291027853075964,-0.2291027853075964,null,null,{"$error":"#N/A"},194327900]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":206.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":204.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":204.96},206.01354924663596,206.05054631861242,-3.6997071976524458E-2,1.3687833348361314E-3,0.22656353904628826,-0.22656353904628826,null,null,{"$error":"#N/A"},172946000]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":207.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":206.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":206.59},206.16405628186968,206.14968689303171,1.43693888378678E-2,2.0647933557383971E-4,0.2270385724356522,-0.2270385724356522,null,null,{"$error":"#N/A"},71692700]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":205.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":207.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":204.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":207.19},206.10320717927965,206.10965842876186,-6.4512494823432409E-3,4.1618619883433931E-5,0.22703269120666905,-0.22703269120666905,null,null,79072600,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":72786500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":205.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":204.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":206.04},205.94795106203387,206.01144555864929,-6.3494496615563389E-2,4.0315511004637905E-3,0.22763041111528148,-0.22763041111528148,null,null,72786500,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":205.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":206.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":204.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":205.29},205.93480121375299,206.00884970034468,-7.4048486591842488E-2,5.4831783665422766E-3,0.22930163167325221,-0.22930163167325221,null,null,{"$error":"#N/A"},89383300]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":203.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":205.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":202.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":205.55},206.02691567286055,206.07419967310332,-4.7284000242893788E-2,2.2357766789699797E-3,0.23283592171474943,-0.23283592171474943,null,null,172123700,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":126081400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":205.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":206.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":205.29},206.09504648326921,206.12185418883999,-2.6807705570921152E-2,7.1865307797719694E-4,0.23689515911307341,-0.23689515911307341,null,null,{"$error":"#N/A"},126081400]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":205.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":207.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":205.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":207.17},206.21005312373626,206.19747729691639,1.257582681973303E-2,1.5815142019991657E-4,0.24222326675335965,-0.24222326675335965,null,null,80270700,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":204.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":204.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":203.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":204.6},206.07291785569856,206.10906614209063,-3.6148286392174947E-2,1.3066986090907004E-3,0.2487327828822618,-0.2487327828822618,null,null,{"$error":"#N/A"},117858000]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":206.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":207.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":204.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":204.99},206.28333469222693,206.24625397318977,3.7080719037033361E-2,1.3749797243034082E-3,0.25735579856153473,-0.25735579856153473,null,null,{"$error":"#N/A"},116030800]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":207.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":206.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":206.68},206.46809679111649,206.36045887984338,0.10763791127296647,1.1585919943207002E-2,0.26613923049513177,-0.26613923049513177,null,null,{"$error":"#N/A"},85786800]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":206.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":206.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":205.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":206},206.43782490413312,206.33140968710188,0.1064152170311044,1.1324198415777052E-2,0.2741560789146707,-0.2741560789146707,null,null,{"$error":"#N/A"},81820800]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":207.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":207.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":205.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":206.41},206.50037131900928,206.3615378404748,0.13883347853435402,1.9274734761948936E-2,0.28533354653027038,-0.28533354653027038,null,null,{"$error":"#N/A"},113965700]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":208.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":208.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":206.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":207.1},206.51328150743916,206.35713218960888,0.15614931783016653,2.4382609458826362E-2,0.29545389243021664,-0.29545389243021664,null,null,{"$error":"#N/A"},103266900]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":206.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":207.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":206.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":207.42},206.42946457993048,206.28959875230061,0.13986582762974817,1.9562449738554425E-2,0.30347537064556707,-0.30347537064556707,null,null,91304400,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":206.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":207.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":205.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":207.37},206.28795951992055,206.18683500250975,0.10112451741066023,1.0226168021538922E-2,0.31043877685104859,-0.31043877685104859,null,null,105791300,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":204.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":206.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":203.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":205.95},206.13338230848061,206.07927454819247,5.4107760288020168E-2,2.9276497233858521E-3,0.31601116083672981,-0.31601116083672981,null,null,123544800,{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":203.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":204.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":202.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":203.45},206.1595797811207,206.09102677984635,6.8553001274236469E-2,4.6995139837054667E-3,0.31986793903628952,-0.31986793903628952,null,null,{"$error":"#N/A"},132361100]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":206.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":204.64},206.54666260699508,206.33112012346876,0.21554248352621663,4.6458562204649369E-2,0.32232891236118139,-0.32232891236118139,null,null,{"$error":"#N/A"},117755000]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":208.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":208.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":206.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":206.79},206.81904297942296,206.48485831651138,0.33418466291146265,0.11167938892524792,0.32233499866389664,-0.32233499866389664,null,null,{"$error":"#N/A"},90509100]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":207.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":208.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":207.96},206.8231919764834,206.45711816346699,0.36607381301629549,0.13401003657628968,0.3205558898278541,-0.3205558898278541,null,null,88667900,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":209},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":209.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":207.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":208.34},206.66079083026673,206.32049254196397,0.34029828830262859,0.11580292502169894,0.31838404304207024,-0.31838404304207024,null,null,{"$error":"#N/A"},77965000]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":70446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":209.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":209.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":208.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":209.16},206.42090380601914,206.13690095486982,0.28400285114919177,8.0657619460869981E-2,0.31662140988851117,-0.31662140988851117,null,null,{"$error":"#N/A"},70446800]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":208.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":209.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":208.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":209.04},206.02960434973613,205.8620737689489,0.16753058078712399,2.8066495498871077E-2,0.31507141671464206,-0.31507141671464206,null,null,89030000,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":208.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":208.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":208.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":208.88},205.59954782826986,205.57317138430793,2.6376443961857038E-2,6.9571679607298464E-4,0.31589494176233923,-0.31589494176233923,null,null,106683300,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":207.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":207.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":206.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":207.21},205.13091180373701,205.27255060106319,-0.14163879732629303,2.0061548908038716E-2,0.31950998433275829,-0.31950998433275829,null,null,{"$error":"#N/A"},97914100]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":206.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":207.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":206.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":207.28},204.83389920427086,205.09641883752349,-0.26251963325273525,6.8916557843150622E-2,0.32450431051677342,-0.32450431051677342,null,null,81709600,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":205.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":206.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":205.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":206.38},204.48445623345242,204.89791145911653,-0.4134552256642392,0.17094522362906697,0.32738827684585503,-0.32738827684585503,null,null,106069400,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":203.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":204.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":201.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":204.13},204.21366426680277,204.76317613721804,-0.54951187041540805,0.30196329572744024,0.32709056093978789,-0.32709056093978789,null,null,129456900,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":203.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":204.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":201.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":201.59},204.22561630491745,204.82073760423788,-0.59512129932056124,0.35416936090499301,0.3257754775769432,-0.3257754775769432,null,null,{"$error":"#N/A"},144113100]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":203.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":203.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":201.23},204.60213291990567,205.11444102280495,-0.51230810289944662,0.26245959229642996,0.32347867273792263,-0.32347867273792263,null,null,{"$error":"#N/A"},164020100]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":203.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":204.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":200.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":204.65},205.08386619417792,205.46757202487817,-0.38370583070040098,{"$f":"J225*J225","v":0.14723016451348478},{"$f":"SQRT(SUM(OFFSET(K225,0,0,$A$18,1))/$A$18)","v":0.32317007211005311},-0.32317007211005311,null,null,173820200,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":202.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":204.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":202.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":203.39},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,$C$16*$G226+$D$16*H227))","v":205.14584707906045},{"$f":"IF($A226>$A$8,0,IF($A226=$A$8,$G226,$C$17*$G226+$D$17*I227))","v":205.54189675441253},{"$f":" ($C$16 - $C$17)*$G226 + ($C$17*$D$16 - $C$16*$D$17)*$G227 + ($D$16 + $D$17)*J227 - $D$16*$D$17*J228","v":-0.39604967535223723},0.1568553453466125,0.32624054384405837,{"$f":"-L226","v":-0.32624054384405837},null,null,{"$f":"IF(G226>=D226,C226,NA())","v":117975400},{"$f":"IF(G226<D226,C226,NA())","v":{"$error":"#N/A"}}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":204.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":204.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":203.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":203.98},205.39668237606909,205.73752373208643,-0.340841356017482,0.11617282997183591,0.32733446154002882,-0.32733446154002882,null,null,{"$error":"#N/A"},104373700]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":204.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":204.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":203.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":204.15},205.5990655726504,205.89729861682156,-0.29823304417132723,8.8942948635696822E-2,0.32832912391042157,-0.32832912391042157,null,null,{"$error":"#N/A"},135979900]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":203.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":201.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":202.53},205.80607494017187,206.05614394562355,-0.25006900545181909,6.2534507487661928E-2,0.32917039729344028,-0.32917039729344028,null,null,{"$error":"#N/A"},182925100]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":204.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":206.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":202.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":202.11},206.2740856459107,206.3767024861348,-0.10261684022422587,1.0530215897604301E-2,0.33066287218757107,-0.33066287218757107,null,null,{"$error":"#N/A"},202621300]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":206.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":207.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":205.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":206.44},206.86895502389791,206.76458453032888,0.10437049356893016,1.0893199927822093E-2,0.33320528488232498,-0.33320528488232498,null,null,{"$error":"#N/A"},104174800]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":207.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":207.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":206.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":206.47},206.93023431302618,206.79409221490425,0.13614209812184069,1.8534670881016898E-2,0.33693349750893103,-0.33693349750893103,null,null,{"$error":"#N/A"},97107400]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":208.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":208.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":207.11},206.9959820720299,206.82355514353191,0.17242692849791447,2.9731045671224907E-2,0.33933803946190777,-0.33933803946190777,null,null,{"$error":"#N/A"},92307300]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":208.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":209.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":208.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":208.63},206.9796937966056,206.79751470203482,0.18217909457070805,3.318922249860299E-2,0.34020426105729029,-0.34020426105729029,null,null,{"$error":"#N/A"},68476800]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":208.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":209.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":208.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":208.47},206.74393576754929,206.63092512949254,0.11301063805665018,1.2771404313971189E-2,0.34037144628455396,-0.34037144628455396,null,null,{"$error":"#N/A"},70696000]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":208.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":208.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":206.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":207.41},206.49735516291346,206.46373650490096,3.3618658012412803E-2,1.1302141665555676E-3,0.34072439769565688,-0.34072439769565688,null,null,{"$error":"#N/A"},130478700]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":206.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":208.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":206.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":208.33},206.36697732904395,206.37771255080105,-1.0735221757186372E-2,1.1524498617596767E-4,0.34078849068177475,-0.34078849068177475,null,null,165867900,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":206.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":206.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":204.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":206.19},206.08654551890737,206.20023187360113,-0.11368635469386687,1.2924587243579706E-2,0.34078806977044757,-0.34078806977044757,null,null,126708600,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":204.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":205.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":204.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":205.86},206.07176630732272,206.20116204392852,-0.12939573660591103,1.6743256651786304E-2,0.34047332359396265,-0.34047332359396265,null,null,85308200,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":204.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":205.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":203.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":204.73},206.10201863694027,206.23217677519474,-0.13015813825461886,1.6941140953908477E-2,0.3400767706318561,-0.3400767706318561,null,null,124384200,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":206.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":207.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":205.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":205.62},206.2980212993603,206.36873830021244,-7.0717000852296485E-2,5.0008942095437015E-3,0.33985444336958415,-0.33985444336958415,null,null,{"$error":"#N/A"},135382400]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":207.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":207.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":206.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":207.21},206.39488148498322,206.4368054184136,-4.1923933430540086E-2,1.7576161942883567E-3,0.3398712784631665,-0.3398712784631665,null,null,73876400,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":205},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":206.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":204.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":206.55},206.27843598283795,206.36651500190578,-8.8079019067953832E-2,7.7579135999729749E-3,0.33982147615511937,-0.33982147615511937,null,null,134551300,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":204.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":204.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":203.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":204.09},206.23964112324339,206.34983454753359,-0.11019342429034057,1.214259075683102E-2,0.3396348397977238,-0.3396348397977238,null,null,105034700,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":89063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":205.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":205.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":204.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":204.12},206.54673271227819,206.55527405185484,-8.5413395768193512E-3,7.2954481766540567E-5,0.33927721643871361,-0.33927721643871361,null,null,{"$error":"#N/A"},89063300]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":204.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":205.39},206.89340881403223,206.77666260202346,0.11674621200856983,1.3629678018349934E-2,0.33948608463672542,-0.33948608463672542,null,null,{"$error":"#N/A"},121704700]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":206.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":205.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":205.74},207.10818150175109,206.90272283857107,0.20545866317985306,4.2213262275652308E-2,0.34039265487569093,-0.34039265487569093,null,null,{"$error":"#N/A"},151882800]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":207.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":208.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":207.49},207.30363600200124,207.00842491480481,0.29521108719625883,8.7149586003597138E-2,0.34255160838260929,-0.34255160838260929,null,null,{"$error":"#N/A"},87820900]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":91531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":206.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":207.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":205.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":206.94},207.27701257371569,206.96464536160525,0.31236721211026852,9.7573275201541479E-2,0.34341867339339954,-0.34341867339339954,null,null,91531000,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":207.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":207.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":206.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":207.15},207.32515722710363,206.96688584902392,0.35827137807955034,0.1283583803510201,0.34285095128887622,-0.34285095128887622,null,null,{"$error":"#N/A"},93338800]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":124919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":207.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":207.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":206.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":206.73},207.35017968811843,206.95023910802612,0.3999405800921661,0.15995246760445833,0.34001114413057026,-0.34001114413057026,null,null,{"$error":"#N/A"},124919600]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":207.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":208.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":207.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":208.02},207.43877678642107,206.97026084511944,0.46851594130150309,0.2195071872536335,0.33586555711320498,-0.33586555711320498,null,null,74974600,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":206.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":208.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":206.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":208.26},207.35574489876694,206.87483001285759,0.48091488590922726,0.23127912748908508,0.32932668671172743,-0.32932668671172743,null,null,93214000,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":207.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":208.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":205.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":206.3},207.22656559859078,206.74890546857193,0.47766013001873991,0.22815919980951951,0.32231010380698349,-0.32231010380698349,null,null,{"$error":"#N/A"},124308600]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":208.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":209.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":208.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":208.54},207.35893211267518,206.78971505662395,0.56921705605113382,0.32400805689951961,0.31517668088997453,-0.31517668088997453,null,null,{"$error":"#N/A"},57433500]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":208.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":209.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":208.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":209.04},207.19020812877164,206.63059824358976,0.55960988518176769,0.31316322359315119,0.30534270223398674,-0.30534270223398674,null,null,64764600,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":208.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":209.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":208.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":208.43},206.92595214716761,206.41156172027976,0.51439042688772907,0.26459751127374015,0.29636771442317622,-0.29636771442317622,null,null,{"$error":"#N/A"},76857500]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":208.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":209.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":208.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":208.58},206.71108816819154,206.22806733121428,0.48302083697713882,0.23330912895409572,0.29349232722396973,-0.29349232722396973,null,null,{"$error":"#N/A"},72114600]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":74549700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":207.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":208.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":207.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":208.65},206.44410076364747,206.01425527041559,0.42984549323176291,0.18476714805165753,0.30047223289142588,-0.30047223289142588,null,null,74549700,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":208.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":208},206.12897230131139,205.77464211318068,0.354330188130623,0.1255498822206827,0.31441237905779024,-0.31441237905779024,null,null,76510100,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":206.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":207.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":207.78},205.86168263007016,205.57233685074254,0.28934577932750571,8.3720980014641636E-2,0.33909736763134379,-0.33909736763134379,null,null,95934000,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":206.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":205.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":205.63},205.58763729150877,205.37164020081005,0.2159970906985873,4.6654743190253749E-2,0.36679005264420311,-0.36679005264420311,null,null,{"$error":"#N/A"},94667900]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":205.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":206.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":204.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":205.59},205.58158547601002,205.34815294633825,0.23343252967164277,5.4490745908902384E-2,0.39775702624377596,-0.39775702624377596,null,null,119727600,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":207.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":206.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":206.21},205.58038340115434,205.32616685055083,0.25421655060335102,6.462605460066613E-2,0.4283619723267541,-0.4283619723267541,null,null,{"$error":"#N/A"},75708100]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":206.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":207.2},205.49043817274782,205.24581838241909,0.2446197903285546,5.983884182038602E-2,0.45618119164610688,-0.45618119164610688,null,null,155877300,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":203.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":205.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":203.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":204.51},205.24621505456892,205.06816550809356,0.17804954647519106,3.1701641000021222E-2,0.48440678295327483,-0.48440678295327483,null,null,88244900,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":205.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":205.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":203.69},205.35138863379305,205.11890782701118,0.23248080678171068,5.4047325521875092E-2,0.51153509726130209,-0.51153509726130209,null,null,{"$error":"#N/A"},135060200]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":206.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":207.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":204.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":204.54},205.58872986719206,205.24880853855768,0.3399213286342313,0.11554650966046108,0.53554945056845515,-0.53554945056845515,null,null,{"$error":"#N/A"},113326200]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":206.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":207.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":206.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":206.9},205.73854841964805,205.3132456784266,0.42530274122134526,0.18088242169039057,0.55494580212643851,-0.55494580212643851,null,null,70927200,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":205.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":206.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":204.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":206.32},205.57262676531204,205.16899528555629,0.40363147975565022,0.16291837144973587,0.5702905117153062,-0.5702905117153062,null,null,103399700,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":205.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":205.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":203.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":204.1},205.46585916035662,205.06435849333414,0.40150066702237397,0.1612027856194112,0.58249115223723125,-0.58249115223723125,null,null,{"$error":"#N/A"},161304900]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":205.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":206.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":205.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":206.17},205.66098189755044,205.15202744727361,0.50895445027669917,0.25903463245645703,0.59259416571342172,-0.59259416571342172,null,null,125684900,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":206.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":207.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":204.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":207.02},205.58826502577193,205.05948448793484,0.5287805378369399,0.27960885719512341,0.59826772373050663,-0.59826772373050663,null,null,86863500,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":207.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":208.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":206.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":206.37},205.38373145802507,204.88125580501983,0.50247565300507224,0.25248178186287379,0.60051352379045642,-0.60051352379045642,null,null,{"$error":"#N/A"},79358100]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":207.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":206.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":207.23},205.24283595202863,204.745915423658,0.49692052837047035,0.24693001151598742,0.60033339689662524,-0.60033339689662524,null,null,{"$error":"#N/A"},61327400]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":205.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":207.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":205.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":206.75},204.95895537374699,204.52008955308145,0.43886582066537694,0.1926032085482948,0.5981283614392805,-0.5981283614392805,null,null,102585900,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":205.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":206.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":204.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":206.23},204.70309185571085,204.31737042154342,0.38572143416726795,0.14878102477605401,0.59590538777502289,-0.59590538777502289,null,null,78264600,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":206.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":206.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":204.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":205.22},204.48496212081241,204.14349500532009,0.34146711549212838,0.11659979096251455,0.59369015685325011,-0.59369015685325011,null,null,{"$error":"#N/A"},72559800]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":92189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":204.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":205.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":204.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":205.47},204.37995670949991,204.04563091489467,0.33432579460504236,0.11177373693829297,0.59188176800061643,-0.59188176800061643,null,null,92189500,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":204.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":204.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":202.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":203.6},204.22423623942845,203.91614281624874,0.30809342317951965,9.492155740647458E-2,0.5899911724889717,-0.5899911724889717,null,null,{"$error":"#N/A"},191113200]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":205.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":206.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":205.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":205.97},204.31341284506109,203.94488307227135,0.3685297727895237,0.13581419343229797,0.58868491642250853,-0.58868491642250853,null,null,68934900,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":205.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":206.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":206.03},204.07675753721267,203.76078153338696,0.31597600382550795,9.9840834993537408E-2,0.58708063407899036,-0.58708063407899036,null,null,99529300,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":75099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":204.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":205.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":205.11},203.79772289967161,203.55448894551307,0.24323395415835242,5.9162756455507483E-2,0.58720753751621191,-0.58720753751621191,null,null,75099900,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":205.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":206.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":204.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":204.72},203.61025474248183,203.41307884965062,0.19717589283100967,3.8878332713705811E-2,0.58804991836672749,-0.58804991836672749,null,null,{"$error":"#N/A"},74436600]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":204.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":205.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":204.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":205.65},203.45171970569351,203.29426783598251,0.15745186971080449,2.4791091275428154E-2,0.58808794714358392,-0.58808794714358392,null,null,72722900,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":203.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":204.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":202.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":204.54},203.13767966364972,203.08011036652638,5.7569297123135257E-2,3.3142239712518292E-3,0.58816236023513924,-0.58816236023513924,null,null,85548900,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":203.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":204.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":202.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":203.63},202.93734818702825,202.94739312711971,-1.0044940091661202E-2,1.0090082144506255E-4,0.58812706006672266,-0.58812706006672266,null,null,89351900,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":204.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":202.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":202.95},202.83839792803226,202.88533795685788,-4.6940028825802366E-2,2.2033663061671572E-3,0.58812548748994686,-0.58812548748994686,null,null,{"$error":"#N/A"},81236300]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":201.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":204.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":200.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":203.49},202.82245477489403,202.87945958929953,-5.7004814405694125E-2,{"$f":"J289*J289","v":3.2495488654276324E-3},{"$f":"SQRT(SUM(OFFSET(K289,0,0,$A$18,1))/$A$18)","v":0.58821610809511826},-0.58821610809511826,null,null,114368200,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":201.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":202.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":201.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":202.13},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,$C$16*$G290+$D$16*H291))","v":202.72709117130745},{"$f":"IF($A290>$A$8,0,IF($A290=$A$8,$G290,$C$17*$G290+$D$17*I291))","v":202.8239559155995},{"$f":" ($C$16 - $C$17)*$G290 + ($C$17*$D$16 - $C$16*$D$17)*$G291 + ($D$16 + $D$17)*J291 - $D$16*$D$17*J292","v":-9.6864744292239541E-2},9.3827786868009525E-3,0.58867303385595071,{"$f":"-L290","v":-0.58867303385595071},null,null,{"$f":"IF(G290>=D290,C290,NA())","v":86900900},{"$f":"IF(G290<D290,C290,NA())","v":{"$error":"#N/A"}}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":137303600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":202.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":202.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":200.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":201.4},202.81238991006563,202.88704281701763,-7.465290695218918E-2,5.5730565164122158E-3,0.59043695943192009,-0.59043695943192009,null,null,{"$error":"#N/A"},137303600]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":202.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":202.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":202.12},203.01415989721784,203.02222852765561,-8.0686304379411662E-3,6.5102797144070656E-5,0.59281513452423784,-0.59281513452423784,null,null,{"$error":"#N/A"},126768700]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":202.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":202.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":203.9},203.14189702539184,203.10424930289705,3.7647722494599647E-2,1.4173510090303844E-3,0.59528448816456769,-0.59528448816456769,null,null,96180400,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":118939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":200.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":201.44},203.03359660044779,203.03190833043314,1.6882700144608687E-3,2.8502556417277016E-6,0.59739892104826919,-0.59739892104826919,null,null,118939000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":200.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":202.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":199.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":200.98},203.2612532576546,203.17662726956343,8.4625988090984317E-2,7.1615578603754192E-3,0.59799071227375189,-0.59799071227375189,null,null,153067200,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":204.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":204.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":201.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":201.46},203.58714658017669,203.37632065770558,0.21082592247092324,4.4447569585715739E-2,0.59794808423992818,-0.59794808423992818,null,null,{"$error":"#N/A"},159521700]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":205.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":206},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":204.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":204.46},203.89102466305908,203.55053162658791,0.3404930364709633,0.11593550788521674,0.59721164502461577,-0.59721164502461577,null,null,{"$error":"#N/A"},77805300]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":71784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":206.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":206.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":205.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":205.61},203.80974247206751,203.46785268355046,0.34188978851684493,0.11688862749209294,0.59544514944021887,-0.59544514944021887,null,null,{"$error":"#N/A"},71784500]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":205.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":206.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":205.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":206.01},203.55256282521998,203.27311201841871,0.27945080680110318,7.8092753421787495E-2,0.59373266533145086,-0.59373266533145086,null,null,177715100,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":204.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":204.21},203.20150037167997,203.02430402009315,0.17719635158665881,3.1398547015622801E-2,0.59248126352468078,-0.59248126352468078,null,null,{"$error":"#N/A"},117917300]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":228808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":202.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":205.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":201.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":205.15},203.05742899620569,202.9165134764653,0.14091551974025116,1.9857183703665113E-2,0.59242637352859706,-0.59242637352859706,null,null,228808500,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":94510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":202.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":203.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":201.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":202.71},202.7584902813779,202.71346924705307,4.5021034324726782E-2,2.0268935316682269E-3,0.59510398148735133,-0.59510398148735133,null,null,94510400,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":201.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":203.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":200.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":203.31},202.76541746443189,202.71378463314883,5.1632831282972552E-2,2.6659492662959089E-3,0.60190078846907957,-0.60190078846907957,null,null,136099200,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":201.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":202.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":200.63},202.68761995935074,202.65958323616238,2.8036723188278878E-2,7.8605784713617452E-4,0.61025547133321123,-0.61025547133321123,null,null,{"$error":"#N/A"},162410900]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":201.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":201.87},202.98156566782944,202.84409080308623,0.13747486474309834,1.8899338436133183E-2,0.62040649966393158,-0.62040649966393158,null,null,93993500,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":199.34},203.14036076323364,202.93264451245773,0.20771625077582101,4.314604083636376E-2,0.62965430159549951,-0.62965430159549951,null,null,{"$error":"#N/A"},110145700]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":157121300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":201.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":201.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":199.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":199.81},203.68326944369562,203.25924855904481,0.42402088465069843,0.17979371061996091,0.63634697317497513,-0.63634697317497513,null,null,{"$error":"#N/A"},157121300]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":202.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":203.1},204.23659364993784,203.57281660986706,0.6637770400706664,0.44059995892497505,0.63874782395969387,-0.63874782395969387,null,null,89818900,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":204.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":204.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":201.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":202.26},204.39896417135753,203.61579993803682,0.78316423332061824,0.61334621635267172,0.63531711239879263,-0.63531711239879263,null,null,{"$error":"#N/A"},188128000]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":205.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":205.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":204.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":205.15},204.70453048155147,203.73905447785836,0.96547600369301789,0.93214391370704031,0.62736725333775267,-0.62736725333775267,null,null,{"$error":"#N/A"},76873000]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":114497200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":205.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":205.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":203.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":204.92},204.64089197891596,203.61078670311824,1.0301052757976581,1.0611168792261692,0.61281603580991262,-0.61281603580991262,null,null,{"$error":"#N/A"},114497200]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":206.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":204.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":205.79},204.60101940447538,203.49176731249264,1.1092520919826945,1.230440203567984,0.59525392336178518,-0.59525392336178518,null,null,{"$error":"#N/A"},110325800]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":205.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":206.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":205.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":206.64},204.43116503368617,203.28283706817379,1.1483279655123142,1.3186571163776506,0.57451328889604969,-0.57451328889604969,null,null,87491400,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":205.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":206.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":205.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":205.34},204.11561718135565,202.97764043800777,1.1379767433477843,1.2949910684004289,0.55115979209606414,-0.55115979209606414,null,null,{"$error":"#N/A"},108076000]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":206.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":205.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":206.04},203.94070535012077,202.76288047782668,1.1778248722939839,1.3872714297943396,0.52801429976354208,-0.52801429976354208,null,null,{"$error":"#N/A"},72697900]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":206.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":206.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":206.29},203.64080611442375,202.46496052126551,1.1758455931581548,1.3826128589494531,0.50562379262235746,-0.50562379262235746,null,null,{"$error":"#N/A"},73061700]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":72472300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":205.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":206.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":205.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":206.46},203.26234984505572,202.11722965956238,1.1451201854932496,1.3113002392240942,0.48867133263311963,-0.48867133263311963,null,null,72472300,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":205.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":205.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":205.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":205.88},202.8055426800637,201.72243235588624,1.0831103241773501,1.1731279743395644,0.47744549703164818,-0.47744549703164818,null,null,74411100,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":204.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":203.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":205.91},202.36633449150139,201.34447166096683,1.0218628305344439,1.0442036444278657,0.47797871812480452,-0.47797871812480452,null,null,140896400,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":204.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":205.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":203.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":204.68},201.86009656171586,200.92942363014564,0.9306729315701151,0.86615210555731215,0.48547480945457849,-0.48547480945457849,null,null,91462500,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":80652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":204.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":204.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":204.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":204.83},201.45725321338955,200.58846214197706,0.86879107141237821,0.75479792576586802,0.50091572920856209,-0.50091572920856209,null,null,80652900,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":204.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":205.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":203.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":204.81},200.9754322438738,200.20286779124771,0.77256445262594631,0.59685583346122806,0.51933811286654941,-0.51933811286654941,null,null,76968200,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":203.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":204.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":203.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":204.48},200.42763685014148,199.78403759045207,0.64359925968927989,0.41422000707258916,0.5416497985172124,-0.5416497985172124,null,null,93670400,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":202.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":203.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":201.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":203.65},199.8487278287331,199.35713191685682,0.49159591187617246,0.24166654057336553,0.566873935414691,-0.566873935414691,null,null,97545900,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":201.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":202.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":200.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":201.71},199.30568894712354,198.96687118202561,0.33881776509780304,0.11479747794587004,0.59567167001318122,-0.59567167001318122,null,null,91087800,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":200.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":201.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":199.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":201.59},198.96221593956975,198.71749583493704,0.24472010463259086,5.9887929611386219E-2,0.6295652066021592,-0.6295652066021592,null,null,96164200,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":199.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":199.46},198.58681821665115,198.45635909265857,0.13045912399242351,1.7019583032870534E-2,0.6638160067416442,-0.6638160067416442,null,null,{"$error":"#N/A"},87219000]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":125672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":201.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":202.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":200.36},198.46207796188702,198.365119010173,9.6958951713870756E-2,9.4010383174527208E-3,0.69669651799379373,-0.69669651799379373,null,null,{"$error":"#N/A"},125672000]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":199.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":201.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":199.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":200.92},198.19094624215657,198.18376619291601,7.1800492404304472E-3,5.1553107095005843E-5,0.72814750350114255,-0.72814750350114255,null,null,97953200,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":198.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":198.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":198.91},197.8010814196075,197.93501766499929,-0.13393624539191645,1.7938917829683661E-2,0.75728894956120074,-0.75728894956120074,null,null,134306700,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":124212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":197.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":199.67},197.64266447955143,197.84638290727199,-0.20371842772066145,4.1501197792978367E-2,0.78415806667128773,-0.78415806667128773,null,null,124212900,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":196.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":192.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":196.82},197.35304511948735,197.68059953520583,-0.32755441571856825,0.10729189525673263,0.81000582969843438,-0.81000582969843438,null,null,163107000,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":195.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":194.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":194.41},197.42919442227125,197.75883585658818,-0.32964143431701565,0.10866347521857934,0.83443768399913143,-0.83443768399913143,null,null,{"$error":"#N/A"},197729700]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":193.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":196.89},197.86050791116713,198.06327547991441,-0.20276756874732735,4.1114686935702124E-2,0.8571725472187699,-0.8571725472187699,null,null,173585400,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":199.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":195.09},197.99915189847675,198.16993688717938,-0.17078498870268588,2.9167512366176544E-2,0.88022102398128643,-0.88022102398128643,null,null,{"$error":"#N/A"},168514300]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":197.62},198.41474502683059,198.44993114965024,-3.5186122819722207E-2,1.2380632390845759E-3,0.90260232454849454,-0.90260232454849454,null,null,{"$error":"#N/A"},134044600]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":199.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":200.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":200.26},198.52828003066352,198.52537943598207,2.9005946813717154E-3,8.4134495056018831E-6,0.92400494683826662,-0.92400494683826662,null,null,92009700,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":117516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":200.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":200.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":199.8},198.28089146361546,198.367686657435,-8.6795193819619199E-2,7.5334056701852632E-3,0.94385677858716743,-0.94385677858716743,null,null,{"$error":"#N/A"},117516800]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":198.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":201.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":200.9},198.06387595841767,198.23747635356546,-0.17360039514787212,3.0137097195497342E-2,0.96116721509486314,-0.96116721509486314,null,null,174356000,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":198.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":197.95},197.65871538104875,197.99542874934414,-0.336713368295463,0.1133758923888761,0.97540994949791582,-0.97540994949791582,null,null,122942700,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":130991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":196.96},197.61710329262715,197.99955863564816,-0.38245534302108736,0.14627208940537759,0.98613286655322507,-0.98613286655322507,null,null,{"$error":"#N/A"},130991100]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":193.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":193.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":196.54},197.71097519157388,198.09406396616166,-0.3830887745878282,0.14675700921520385,0.99359871755381479,-0.99359871755381479,null,null,211879600,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":196.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":194},197.87825736179872,198.23534250853999,-0.35708514674132319,0.12750980202327231,0.99849549783269487,-0.99849549783269487,null,null,{"$error":"#N/A"},176613900]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":194.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":193.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":195.79},198.43229412776998,198.62037364567999,-0.18807951791007926,3.5373905057287824E-2,1.0017109986387525,-1.0017109986387525,null,null,192991100,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":198.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":200.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":195.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":196.98},198.8097647174514,198.87768034074182,-6.7915623290475013E-2,4.6125318869337118E-3,1.0035474788424517,-1.0035474788424517,null,null,{"$error":"#N/A"},214553300]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":197.53},199.07115967708731,199.05019673535472,2.09629417325429E-2,4.3944492608198875E-4,1.0039696130038009,-1.0039696130038009,null,null,{"$error":"#N/A"},144396100]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":158567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":201.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":201.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":198.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":199.09},199.29132534524265,199.18839643856879,0.10292890667380435,1.0594359829064724E-2,1.0039674396303431,-1.0039674396303431,null,null,{"$error":"#N/A"},158567300]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":198.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":198.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":200.7},199.32008610884876,199.19734156934777,0.12274453950091266,1.5066221977291109E-2,1.0041604294414335,-1.0041604294414335,null,null,147217800,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":195.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":197.2},199.12295555297001,199.06073625747032,6.2219295499634009E-2,3.8712407324707769E-3,1.00576853265762,-1.00576853265762,null,null,125346700,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":196.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":193.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":194.78},199.3976634891086,199.22989409905853,0.16776939004999336,2.8146568237746812E-2,1.0094209269594119,-1.0094209269594119,null,null,{"$error":"#N/A"},209151400]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":199.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":196.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":196.63},200.0573297018384,199.63442992624567,0.42289977559264791,0.17884422019631196,1.0163042597803116,-1.0163042597803116,null,null,{"$error":"#N/A"},169632600]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":201.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":200.24},200.54694823067248,199.90755991954074,0.63938831113163841,0.40881741241176883,1.0256990690359116,-1.0256990690359116,null,null,{"$error":"#N/A"},121465900]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":202.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":202.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":200.35},200.59079797791139,199.87733809404446,0.71345988386684989,{"$f":"J353*J353","v":0.50902500588729893},{"$f":"SQRT(SUM(OFFSET(K353,0,0,$A$18,1))/$A$18)","v":1.0358876673366886},-1.0358876673366886,null,null,{"$error":"#N/A"},130333800]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":202.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":203.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":202.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":202.36},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,$C$16*$G354+$D$16*H355))","v":200.62519768904161},{"$f":"IF($A354>$A$8,0,IF($A354=$A$8,$G354,$C$17*$G354+$D$17*I355))","v":199.83436882986669},{"$f":" ($C$16 - $C$17)*$G354 + ($C$17*$D$16 - $C$16*$D$17)*$G355 + ($D$16 + $D$17)*J355 - $D$16*$D$17*J356","v":0.7908288591748176},0.62541028450374347,1.0508218004680341,{"$f":"-L354","v":-1.0508218004680341},null,null,{"$f":"IF(G354>=D354,C354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G354<D354,C354,NA())","v":73540800}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":202.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":203.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":202.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":203.45},200.37736878747612,199.60476599621819,0.77260279125780529,0.59691507305935187,1.0666242678254207,-1.0666242678254207,null,null,79643900,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":57326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":203.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":202.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":203.18},199.93842147140128,199.25519926860167,0.6832222027994812,0.4667925783981754,1.0820537980407658,-1.0820537980407658,null,null,57326700,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":42963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":202.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":203.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":202.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":202.52},199.47533882445859,198.89839920211091,0.57693962234755169,0.33285932783453559,1.0945911674757889,-1.0945911674757889,null,null,{"$error":"#N/A"},42963400]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":122167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":202.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":202.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":202.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":202.51},199.04038722795266,198.56916276593918,0.47122446201335944,0.22205249359978002,1.1037858978300061,-1.1037858978300061,null,null,{"$error":"#N/A"},122167900]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":148318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":201.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":202.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":202.23},198.54472826051733,198.21090483557003,0.33382342494717948,0.11143807904346517,1.1102081524588643,-1.1102081524588643,null,null,148318900,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":245084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":201.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":202.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":201.31},198.01826086916265,197.84553254789461,0.17272832126795287,2.9835072968045141E-2,1.1135871860194055,-1.1135871860194055,null,null,245084600,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":257633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":206.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":200.45},197.54801242190018,197.53058096133958,1.7431460560502911E-2,3.0385581727236844E-4,1.1156734700908078,-1.1156734700908078,null,null,257633900,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":253910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":192.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":196.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":192.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":195.62},197.13344276788592,197.26517923055229,-0.131736462666455,1.7354495595870292E-2,1.1169962004780343,-1.1169962004780343,null,null,253910100,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":259543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":191.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":191.85},197.34964887758392,197.41474097878432,-6.5092101200500574E-2,4.2369816386962087E-3,1.1183966013742275,-1.1183966013742275,null,null,{"$error":"#N/A"},259543800]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":189965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":195.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":192.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":193.41},198.13531300295307,197.92062652231016,0.21468648064277507,4.6090284970780632E-2,1.1190695636563852,-1.1190695636563852,null,null,{"$error":"#N/A"},189965800]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":202330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":196.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":197.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":194.74},198.81035771766065,198.3306834788838,0.47967423877669146,0.23008737534599841,1.1192722564444968,-1.1192722564444968,null,null,{"$error":"#N/A"},202330200]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":159012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":197.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":199.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":197.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":197.94},199.39183739161217,198.65710924969144,0.734728141920579,0.53982544253006648,1.1177569636244791,-1.1177569636244791,null,null,159012800,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":159856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":199.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":196.94},199.59924273327104,198.72230099966339,0.87694173360749661,0.76902680414252156,1.1130355060988473,-1.1130355060988473,null,null,{"$error":"#N/A"},159856400]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":125180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":200.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":197.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":200.15},199.97913455230974,198.88432836326916,1.0948061890404386,1.1986005915612485,1.1061289777826746,-1.1061289777826746,null,null,125180100,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":108588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":201.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":201.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":200.29},199.95472520263968,198.76926730538455,1.1854578972550087,1.4053104261642668,1.0953809934682519,-1.0953809934682519,null,null,{"$error":"#N/A"},108588200]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":91025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":201.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":202.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":201.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":201.64},199.90682880301677,198.63101887860134,1.2758099244153192,1.6276909632366223,1.082798664574173,-1.082798664574173,null,null,91025500,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":91316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":201.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":201.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":200.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":201.31},199.65923291773345,198.35747514029237,1.3017577774409614,1.6945733111280317,1.0682196028000632,-1.0682196028000632,null,null,91316600,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":68952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":201.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":200.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":201.53},199.42340904883824,198.08906378940986,1.334345259428243,1.7804772713586252,1.053692592742826,-1.053692592742826,null,null,68952000,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":74507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":199.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":201},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":200.75},199.12246748438656,197.77625140662897,1.346216077757473,1.8122977280127146,1.0382615756704492,-1.0382615756704492,null,null,74507200,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":199.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":199.46},198.88996283929893,197.50591062541343,1.3840522138853777,1.9156005307610153,1.0231136504317531,-1.0231136504317531,null,null,{"$error":"#N/A"},103968400]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":201.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":201.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":200.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":200.86},198.80852895919878,197.32826613681468,1.4802628223839931,2.1911780233322249,1.0072551638250533,-1.0072551638250533,null,null,{"$error":"#N/A"},57890100]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":62167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":201.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":200.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":201.29},198.51546166765576,197.00719942197964,1.5082622456759809,2.2748550017315528,0.98813408204689357,-0.98813408204689357,null,null,62167800,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":79108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":201.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":201.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":200.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":200.77},198.11909904874943,196.61785391488687,1.5012451338624078,2.2537369519455588,0.9673350641003795,-0.9673350641003795,null,null,{"$error":"#N/A"},79108300]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":65881000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":200.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":201.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":200.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":200.92},197.74039891285651,196.24038608896751,1.5000128238888304,2.2500384718309432,0.94625775035427218,-0.94625775035427218,null,null,65881000,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":142327300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":201.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":201.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":200.36},197.28617018612169,195.81496664251,1.4712035436115287,2.1644398667351195,0.92475948300625699,-0.92475948300625699,null,null,{"$error":"#N/A"},142327300]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":72840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":199.29},196.84705164128195,195.40178179182911,1.445269849452665,2.0888049377369291,0.90452373600162828,-0.90452373600162828,null,null,72840300,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":199.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":198.94},196.49805901860793,195.04830740926815,1.4497516093396319,2.1017797287828528,0.88567523586372165,-0.88567523586372165,null,null,{"$error":"#N/A"},82373000]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":76068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":199.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":199.26},196.14921030698048,194.69451717374707,1.4546931332332567,2.1161321118759893,0.86664087295002323,-0.86664087295002323,null,null,76068000,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":197.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":198.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":198.12},195.70481177940627,194.27947328045138,1.4253384989547482,2.0315898366025746,0.8475538093946583,-0.8475538093946583,null,null,80441000,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":80417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":197.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":198.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":197.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":197.99},195.35978489075003,193.93033448776518,1.4294504029847268,2.043328454593198,0.83030241240814584,-0.83030241240814584,null,null,80417500,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":85358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":197.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":196.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":197.94},194.98403987514288,193.56127398665294,1.422765888489832,2.024262773450261,0.81283044694008466,-0.81283044694008466,null,null,85358000,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":90120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":197.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":197.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":197.72},194.56175985730616,193.16320798543958,1.3985518718664609,1.9559473383011816,0.79488324733741722,-0.79488324733741722,null,null,90120300,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":54499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":197.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":198.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":197.93},194.11058269406419,192.74895416593409,1.3616285281299647,1.8540322486173741,0.77767795738801915,-0.77767795738801915,null,null,54499400,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":197.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":196.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":197.74},193.56495165035906,192.27794999920084,1.2870016511581008,1.6563732500836779,0.76127747408015378,-0.76127747408015378,null,null,66319000,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":197.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":197.12},192.96851617183893,191.78139999912821,1.1871161727106063,1.4092448075110782,0.74666641754314955,-0.74666641754314955,null,null,89540000,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":197.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":195.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":196.93},192.37544705353022,191.29607272632168,1.0793743272083969,1.1650489382365794,0.73424695888574676,-0.73424695888574676,null,null,107089000,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":196.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":196.15},191.72479663260594,190.78389751962368,0.94089911298215645,0.88529114081060878,0.72429963719313872,-0.72429963719313872,null,null,{"$error":"#N/A"},91709000]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":195.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":195.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":194.92},191.0926247229782,190.29607002140764,0.79655470157045283,0.63449939259399313,0.71706004321059269,-0.71706004321059269,null,null,{"$error":"#N/A"},93343000]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":93600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":195.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":196.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":195.6},190.5458568262608,189.87571275062652,0.67014407563416656,0.44909308210757154,0.71190678053971668,-0.71190678053971668,null,null,{"$error":"#N/A"},93600000]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":195.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":195.49},189.82383637286949,189.35532300068348,0.46851337218588646,0.21950477991699097,0.70792283486487395,-0.70792283486487395,null,null,{"$error":"#N/A"},146903000]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":193.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":191.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":193.28},189.01438442613656,188.79762509165474,0.21675933448171966,4.6984609084958023E-2,0.70624718558899924,-0.70624718558899924,null,null,113330000,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":192.05},188.40501077272751,188.39013646362338,1.4874309104034422E-2,2.2124507132236131E-4,0.70607186147008116,-0.70607186147008116,null,null,{"$error":"#N/A"},142557000]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":106736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":190.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":192.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":192.34},187.88429802597429,188.05742159668006,-0.17312357070585987,2.9971770733946863E-2,0.70610183793054315,-0.70610183793054315,null,null,106736000,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":189.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":190.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":189.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":190.16},187.24776917254206,187.66809628728734,-0.42032711474539186,0.17667488339018581,0.70581172983018015,-0.70581172983018015,null,null,82954000,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":189.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":190.42},186.83173619719091,187.44155958613166,-0.60982338894084109,0.37188456569929235,0.70402970274287791,-0.70402970274287791,null,null,117927000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":190.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":188.97},186.31912708250388,187.17079227578,-0.85166519327619516,0.72533360143817882,0.70002461194074483,-0.70002461194074483,null,null,154944000,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":186.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":186.79},185.940430951433,187.00722793721457,-1.066796985781622,1.1380558088727541,0.69182313415111285,-0.69182313415111285,null,null,{"$error":"#N/A"},151822000]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":185.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":188.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":188.13},185.81906394449487,187.0269759315068,-1.2079119870120021,1.459051368367283,0.67825184950456807,-0.67825184950456807,null,null,154949000,{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":182.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":184.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":182.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":184.48},185.48893022227986,186.92670101618924,-1.4377707939094635,2.0671848558190491,0.65965990398193153,-0.65965990398193153,null,null,130011000,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":182.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":183.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":182.7},185.63306311117699,187.14912838129737,-1.5160652701204609,2.2984539032654259,0.6312160296148468,-0.6312160296148468,null,null,214625000,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":177.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":181.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":177.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":180.57},186.0520721270594,187.55359459777895,-1.5015224707196202,2.2545697300759526,0.59736083879050872,-0.59736083879050872,null,null,270391000,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":179.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":181.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":176.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":180.73},186.8352252880679,188.18846683394068,-1.3532415458728624,1.8312626814763744,0.56033894960709607,-0.56033894960709607,null,null,380715000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":182.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":184.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":181.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":181.96},187.70740032922046,188.86650927338985,-1.1591089441694646,1.3435335444536511,0.52752491087587738,-0.52752491087587738,null,null,{"$error":"#N/A"},215847000]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":184.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":185.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":181.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":181.68},188.52845751910908,189.49437375278893,-0.96591623367991142,0.93299417048638522,0.50148565264176137,-0.50148565264176137,null,null,{"$error":"#N/A"},230939000]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":186.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":187.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":184.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":184.71},189.50680859326752,190.20477136667884,-0.69796277341137858,0.4871520330681034,0.48255064281132287,-0.48255064281132287,null,null,{"$error":"#N/A"},221909000]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":190.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":190.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":186.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":186.84},190.19206696373431,190.70429603637692,-0.51222907264266992,0.26237862286036961,0.47345402643911205,-0.47345402643911205,null,null,{"$error":"#N/A"},210705000]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":187.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":190.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":190.62},190.67093367283923,191.05559567604757,-0.38466200320840122,0.14796485671230006,0.47191479792047403,-0.47191479792047403,null,null,186461000,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":189.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":187.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":187.35},190.67820991181628,191.09519528296101,-0.41698537114478795,0.17387679974875656,0.47391897646268794,-0.47391897646268794,null,null,{"$error":"#N/A"},147913000]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":191.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":189.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":190.28},191.15366847064718,191.43566758141202,-0.2819991107648957,7.9523498472191909E-2,0.4768274474095443,-0.4768274474095443,null,null,{"$error":"#N/A"},104778000]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":189.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":190.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":190.51},191.27847825216821,191.54072827063132,-0.26225001846314921,6.8775072183922106E-2,0.48245470502903381,-0.48245470502903381,null,null,121569000,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":188.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":189.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":186.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":188.43},191.38826085962083,191.63443084068871,-0.24616998106794291,6.0599659578991369E-2,0.48915820353702888,-0.48915820353702888,null,null,157285000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":190.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":190.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":187.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":188.4},191.81086955385237,191.92574273529678,-0.11487318144446648,1.3195847815173318E-2,0.49571243201558418,-0.49571243201558418,null,null,{"$error":"#N/A"},177798000]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":191.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":190.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":190.99},192.29813663297412,192.24626480214195,5.1871830832133314E-2,{"$f":"J417*J417","v":2.6906868338774565E-3},{"$f":"SQRT(SUM(OFFSET(K417,0,0,$A$18,1))/$A$18)","v":0.5026730835250699},-0.5026730835250699,null,null,{"$error":"#N/A"},131302000]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":190.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":191.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":190.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":191.5},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,$C$16*$G418+$D$16*H419))","v":192.48501329482758},{"$f":"IF($A418>$A$8,0,IF($A418=$A$8,$G418,$C$17*$G418+$D$17*I419))","v":192.36047069324579},{"$f":" ($C$16 - $C$17)*$G418 + ($C$17*$D$16 - $C$16*$D$17)*$G419 + ($D$16 + $D$17)*J419 - $D$16*$D$17*J420","v":0.12454260158176306},1.551085960875377E-2,0.50954236404857467,{"$f":"-L418","v":-0.50954236404857467},null,null,{"$f":"IF(G418>=D418,C418,NA())","v":95112000},{"$f":"IF(G418<D418,C418,NA())","v":{"$error":"#N/A"}}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":190.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":190.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":191.85},192.62572947980294,192.43869530172267,0.18703417808023931,3.4981783770150668E-2,0.51664864986661074,-0.51664864986661074,null,null,103547000,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":192.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":192.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":190.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":190.33},192.73654797691768,192.49221305642473,0.24433492049288291,5.9699553372263417E-2,0.52338149585773908,-0.52338149585773908,null,null,{"$error":"#N/A"},150300000]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":193.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":193.45},193.08034054504878,192.68877787973605,0.39156266531263395,0.15332132086673378,0.532013284975689,-0.532013284975689,null,null,107276000,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":192.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":193.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":191.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":191.95},193.02753205148431,192.61957586880297,0.40795618268125156,0.16642824698785869,0.53874958994564426,-0.53874958994564426,null,null,{"$error":"#N/A"},111393000]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":194.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":192.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":193.06},193.18146520169634,192.68044640233052,0.50101879936574545,0.25101983731789307,0.54585777245539902,-0.54585777245539902,null,null,{"$error":"#N/A"},125553000]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":194.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":194.56},193.19881737336726,192.6459415298151,0.5528758435520521,0.3056716983833932,0.55146593984650294,-0.55146593984650294,null,null,{"$error":"#N/A"},121649000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":194.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":194.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":194.73},193.00436271241972,192.47193621434374,0.53242649807586229,0.28347797585332618,0.55729021246594845,-0.55729021246594845,null,null,94990000,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":193.7},192.75784309990826,192.26665768837501,0.49118541153313305,0.24126310850297328,0.56519006401291871,-0.56519006401291871,null,null,{"$error":"#N/A"},151266000]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":191.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":193.44},192.623249257038,192.13635384186364,0.48689541517423518,0.23706714531769085,0.57445380014541414,-0.57445380014541414,null,null,116201000,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":192.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":191.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":191.99},192.506570579472,192.01784055476034,0.48873002471152927,0.23885703705453201,0.58560830562789501,-0.58560830562789501,null,null,{"$error":"#N/A"},76401000]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":117409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":191.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":192.14},192.58036637653942,192.02037151428402,0.55999486225527761,0.31359424575230738,0.59661089361996722,-0.59661089361996722,null,null,{"$error":"#N/A"},117409300]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":192.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":193.27},192.64327585890217,192.00949619740078,0.63377966150131249,0.40167665933271823,0.60487049362267387,-0.60487049362267387,null,null,66774400,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":192.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":193.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":191.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":193.05},192.55374383874533,191.89490494261906,0.65883889612622004,0.43406869104881618,0.61108092454685925,-0.61108092454685925,null,null,67251000,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":193.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":193.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":191.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":192.32},192.48285010142325,191.78989630103899,0.69295380038420651,0.48018496946691475,0.61606970692407026,-0.61606970692407026,null,null,{"$error":"#N/A"},88591000]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":194.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":192.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":193.55},192.50611440162658,191.74170505567889,0.76440934594761645,0.58432164817206278,0.62101633355078345,-0.62101633355078345,null,null,{"$error":"#N/A"},64146000]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":193.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":194.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":194.05},192.35698788757324,191.57731460619516,0.77967328137800074,0.60789042569473917,0.62471952283760823,-0.62471952283760823,null,null,102177000,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":192.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":193.18},192.11512901436942,191.35252502494015,0.76260398942915431,0.58156484469326164,0.62883024676964061,-0.62883024676964061,null,null,{"$error":"#N/A"},85236000]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":194.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":194.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":193.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":193.46},191.96300458785075,191.18639093629835,0.77661365155229278,0.603128763777386,0.63379060890947447,-0.63379060890947447,null,null,{"$error":"#N/A"},57462000]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":193.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":193.57},191.74914810040084,190.97969920323456,0.7694488971661757,0.59205160535024404,0.6399330587074944,-0.6399330587074944,null,null,{"$error":"#N/A"},72426000]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":193.66},191.48902640045813,190.74421731261953,0.74480908783846955,0.55474057732677307,0.64593455474831551,-0.64593455474831551,null,null,65907000,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":193.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":192.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":193.11},191.17888731480929,190.47914615922133,0.69974115558784256,0.4896376848234093,0.65166695344613101,-0.65166695344613101,null,null,58330000,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":47874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":193.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":193.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":192.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":193.22},190.90301407406776,190.23997762824146,0.66303644582617816,0.43961732849381047,0.65760267133076677,-0.65760267133076677,null,null,{"$error":"#N/A"},47874000]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":47298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":193.3},190.57201608464885,189.96906650353617,0.60294958111259489,0.36354819736385363,0.66332183330912231,-0.66332183330912231,null,null,47298000,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":63855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":193.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":192.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":193.17},190.18230409674155,189.66625436749402,0.51604972924744374,0.26630732305636001,0.67063872278740644,-0.67063872278740644,null,null,63855000,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":76107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":192.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":191.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":192.2},189.75549039627603,189.34773203726621,0.40775835900975871,0.16626687934233128,0.68035866837796699,-0.68035866837796699,null,null,{"$error":"#N/A"},76107000]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":67791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":192.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":192.5},189.40627473860118,189.08843494974496,0.31783978885615288,0.10102213138012385,0.69261204488210537,-0.69261204488210537,null,null,67791000,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":72763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":191.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":192.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":191.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":191.94},188.96431398697277,188.77829267244906,0.18602131452365614,3.4603929457109002E-2,0.7076429812004893,-0.7076429812004893,null,null,72763000,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":59135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":190.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":191.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":191.43},188.53921598511172,188.49086473358079,4.8351251530885542E-2,2.3378435246029614E-3,0.72341501038497402,-0.72341501038497402,null,null,59135000,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":75424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":189.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":190.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":190.43},188.12624684012766,188.22367061845179,-9.7423778324139509E-2,9.4913925829510758E-3,0.73808111695405865,-0.73808111695405865,null,null,75424000,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":139951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":189.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":189.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":187.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":188.85},187.79713924586019,188.02309522012922,-0.22595597426905167,5.1056102307876342E-2,0.75063149854966216,-0.75063149854966216,null,null,{"$error":"#N/A"},139951000]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":57371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":188.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":188.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":188.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":188.89},187.64673056669739,187.94792205832277,-0.30119149162544734,9.0716314627561911E-2,0.76038670529925356,-0.76038670529925356,null,null,57371000,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":69047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":187.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":188.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":187.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":188},187.46912064765417,187.8622786090794,-0.39315796142529874,0.15457318263209668,0.76795754978204955,-0.76795754978204955,null,null,69047000,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":73632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":186.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":187.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":186.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":186.74},187.39328074017618,187.8497584826321,-0.45647774245595368,0.20837192935768398,0.77391477734788094,-0.77391477734788094,null,null,{"$error":"#N/A"},73632000]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":74544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":187.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":186.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":187},187.48660656020135,187.95064561741685,-0.4640390572155248,0.2153322466214731,0.77847519074093274,-0.77847519074093274,null,null,{"$error":"#N/A"},74544000]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":117014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":184.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":186.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":184.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":186.46},187.55612178308726,188.03706794627291,-0.48094616318569738,0.23130921188304346,0.78187260465095376,-0.78187260465095376,null,null,117014000,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":135733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":186.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":183.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":184.32},187.71271060924258,188.18043775957045,-0.4677271503279164,0.21876868715387329,0.78389476773386857,-0.78389476773386857,null,null,{"$error":"#N/A"},135733000]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":94818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":184.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":186.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":184.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":185.33},188.19738355342008,188.53138664680415,-0.33400309338408579,0.11155806639013834,0.78490308790824426,-0.78490308790824426,null,null,94818000,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":152690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":186.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":186.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":184.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":185.27},188.60700977533725,188.82242179651362,-0.21541202117640076,4.6402338867302134E-2,0.7865421392454357,-0.7865421392454357,null,null,{"$error":"#N/A"},152690000]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":91340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":187.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":185.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":187.08},189.08372545752829,189.14536923256031,-6.1643775032060449E-2,3.7999550002032791E-3,0.78806077747674952,-0.78806077747674952,null,null,91340000,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":189261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":185.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":186.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":184.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":185.74},189.36997195146091,189.33313007188397,3.684187957688323E-2,1.3573240907575656E-3,0.78963271632638188,-0.78963271632638188,null,null,{"$error":"#N/A"},189261000]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":183479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":186.31},189.88853937309818,189.65977826023706,0.22876111286106221,5.2331646757431641E-2,0.79098154962302047,-0.79098154962302047,null,null,{"$error":"#N/A"},183479000]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":104222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":190.06},190.39975928354079,189.96430355662224,0.43545572691846673,0.18962169010609028,0.79154327853115269,-0.79154327853115269,null,null,{"$error":"#N/A"},104222000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":80466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":191.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":190.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":190.04},190.44829632404662,189.95560387995152,0.49269244409499091,0.24274584446829575,0.7908233537480478,-0.7908233537480478,null,null,{"$error":"#N/A"},80466000]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":69259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":190.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":191.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":189.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":190.86},190.50662437033901,189.94793150540167,0.55869286493721615,0.31213771733175444,0.78944654312943507,-0.78944654312943507,null,null,69259000,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":76837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":191.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":191.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":190.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":190.78},190.45614213753026,189.86501618771092,0.59112594981924615,0.34942988854970591,0.78749950821118875,-0.78749950821118875,null,null,{"$error":"#N/A"},76837000]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":56888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":191.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":192.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":191.68},190.40987672860601,189.78183584113918,0.62804088746672249,0.39443535632998838,0.78581251300222932,-0.78581251300222932,null,null,{"$error":"#N/A"},56888000]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":65612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":191.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":191.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":191.67},190.22843054697827,189.60927546306092,0.61915508391725416,0.38335301794058202,0.78349117541098301,-0.78349117541098301,null,null,65612000,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":67678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":191.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":190.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":191.24},190.02249205368943,189.42193686879375,0.60055518489561666,0.36066653010500832,0.78067238205363831,-0.78067238205363831,null,null,67678000,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":67592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":190.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":190.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":189.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":190.41},189.84856234707365,189.25665840232045,0.59190394475311092,0.35035027981429379,0.77749172506235698,-0.77749172506235698,null,null,67592000,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":124330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":189.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":189.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":190.77},189.76835696808416,189.15180916616777,0.61654780191631064,0.38013119204783424,0.77445038156459867,-0.77445038156459867,null,null,124330000,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":145398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":190.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":191.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":188.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":188.84},189.6252651063819,189.00470090854665,0.62056419783515226,0.38509992363478601,0.77112144387698223,-0.77112144387698223,null,null,{"$error":"#N/A"},145398000]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":79986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":191.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":191.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":190.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":191.01},189.73744583586503,189.01967371841454,0.71777211745039493,0.51519681258922356,0.7677225901330117,-0.7677225901330117,null,null,{"$error":"#N/A"},79986400]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":111307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":191.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":189.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":190.31},189.55565238384574,188.83873496554315,0.7169174183025111,0.51397058466553769,0.7631167218524163,-0.7631167218524163,null,null,{"$error":"#N/A"},111307000]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":58658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":190.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":190.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":190.66},189.44788843868085,188.70498359877436,0.74290483990641465,0.5519076011563756,0.75826355242796095,-0.75826355242796095,null,null,{"$error":"#N/A"},58658000]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":64243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":189.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":189.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":189.71},189.27472964420667,188.52725483502658,0.74747480918002929,0.55871859035872118,0.75272511090574079,-0.75272511090574079,null,null,64243000,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":99040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":188.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":189.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":188.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":189.45},189.21254816480763,188.41973254730172,0.79281561750583363,0.62855660336115626,0.7467093706261414,-0.7467093706261414,null,null,99040000,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":72992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":189.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":190.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":189.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":190.2},189.17862647406585,188.3260718697837,0.8525546042820864,0.72684935328258493,0.73929459120569363,-0.73929459120569363,null,null,72992000,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":108143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":190.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":190.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":188.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":189.35},189.03271597036098,188.15571476703678,0.87700120332414044,0.76913111063199036,0.73019440644443623,-0.73019440644443623,null,null,{"$error":"#N/A"},108143000]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":61696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":190.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":191.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":190.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":190.58},188.98738968041255,188.04714338222195,0.94024629819054339,0.88406310126102028,0.72034918773415757,-0.72034918773415757,null,null,{"$error":"#N/A"},61696000]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":190.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":191.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":190.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":191.24},188.75987392047151,187.81688368969668,0.9429902307747523,0.88923057533662064,0.70887407723238594,-0.70887407723238594,null,null,52938800,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":190.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":190.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":190.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":190.31},188.40557019482458,187.50569129785094,0.89987889697357448,0.80978202921837705,0.69676709952899285,-0.69676709952899285,null,null,52475000,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":90470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":190.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":189.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":190.11},188.13350879408523,187.25075414311013,0.88275465097504691,0.77925577381807687,0.68533468188285906,-0.68533468188285906,null,null,90470000,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":70201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":189.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":188.85},187.85115290752594,186.9908227015747,0.86033020595123189,{"$f":"J481*J481","v":0.74016806327208906},{"$f":"SQRT(SUM(OFFSET(K481,0,0,$A$18,1))/$A$18)","v":0.6739024697020497},-0.6739024697020497,null,null,70201200,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":71445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":188.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":189},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":188.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,$C$16*$G482+$D$16*H483))","v":187.70846046574394},{"$f":"IF($A482>$A$8,0,IF($A482=$A$8,$G482,$C$17*$G482+$D$17*I483))","v":186.82180658353602},{"$f":" ($C$16 - $C$17)*$G482 + ($C$17*$D$16 - $C$16*$D$17)*$G483 + ($D$16 + $D$17)*J483 - $D$16*$D$17*J484","v":0.88665388220788954},0.7861551068343221,0.66283791983404727,{"$f":"-L482","v":-0.66283791983404727},null,null,{"$f":"IF(G482>=D482,C482,NA())","v":71445100},{"$f":"IF(G482<D482,C482,NA())","v":{"$error":"#N/A"}}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":84312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":188.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":187.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":188.58},187.53109767513592,186.62833445476656,0.90276322036933465,0.81498143205161189,0.65097885850953008,-0.65097885850953008,null,null,{"$error":"#N/A"},84312000]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":82782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":187.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":187.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":188.71},187.38125448586965,186.45091031429081,0.93034417157880522,0.86554027759065333,0.63866083266512064,-0.63866083266512064,null,null,82782000,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":96237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":189.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":187.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":187.86},187.19143369813673,186.24553852468091,0.94589517345582341,0.89471767916702227,0.62519177793346237,-0.62519177793346237,null,null,{"$error":"#N/A"},96237000]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":70611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":189.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":188.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":189},187.09592422644201,186.09876929965191,0.99715492679008177,0.99431794802173334,0.61072394219755033,-0.61072394219755033,null,null,{"$error":"#N/A"},70611000]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":100587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":189.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":189.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":189.06},186.82391340164801,185.83502105416574,0.9888923474822735,0.97790807490900156,0.59467027883935586,-0.59467027883935586,null,null,{"$error":"#N/A"},100587000]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":85929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":188.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":188.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":188.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":188.68},186.50447245902632,185.54184114999899,0.96263130902731353,0.92665903711963915,0.57970661580375449,-0.57970661580375449,null,null,85929000,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":105267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":187.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":188.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":186.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":188.47},186.19368281031578,185.25655398181709,0.93712882849869672,0.87821044120333969,0.56513190158825333,-0.56513190158825333,null,null,105267000,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":84834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":186.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":187.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":186.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":187.09},185.86849464036089,184.96442252561863,0.90407211474225746,0.81734638865453757,0.55206844082096329,-0.55206844082096329,null,null,84834000,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":87424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":186.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":186.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":185.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":186.58},185.69399387469818,184.77118820976577,0.9228056649323807,0.85157029523129324,0.54206588467578198,-0.54206588467578198,null,null,87424000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":82017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":186.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":186.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":186.42},185.56742157108366,184.60675077428994,0.9606707967936724,0.92288837981218941,0.53242767424374871,-0.53242767424374871,null,null,82017000,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":106350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":186.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":187.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":185.85},185.44562465266702,184.44190993558902,1.0037147170779637,1.0074432332788967,0.52025720363293038,-0.52025720363293038,null,null,{"$error":"#N/A"},106350000]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":68772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":187.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":187.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":186.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":187.18},185.38785674590517,184.31390174791528,1.0739549979898333,1.1533793377073429,0.50462166833353872,-0.50462166833353872,null,null,68772000,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":57129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":187.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":187.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":187.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":187.83},185.13183628103445,184.05334736136214,1.0784889196722949,1.1631383498559138,0.48427159740239306,-0.48427159740239306,null,null,57129000,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":65119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":187.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":188.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":187.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":187.81},184.74638432118223,183.71001530330415,1.0363690178780609,1.0740607412175365,0.4623233305583998,-0.4623233305583998,null,null,65119000,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":78696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":187.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":187.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":187.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":187.62},184.30872493849398,183.33728942178635,0.97143551670761397,0.94368696312098899,0.44184730985366721,-0.44184730985366721,null,null,78696000,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":92103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":185.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":186.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":186.73},183.83568564399314,182.94795209649422,0.88773354749890598,0.78807085135499233,0.42508637074605227,-0.42508637074605227,null,null,92103000,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":55529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":184.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":184.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":185.52},183.4222121645636,182.60412955981187,0.8180826047516998,0.6692591481973259,0.41326717322838147,-0.41326717322838147,null,null,55529000,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":65047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":184.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":185.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":184.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":185.14},183.12252818807269,182.33905042888566,0.78347775918697837,0.61383739914064883,0.40459448109656565,-0.40459448109656565,null,null,65047000,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":64656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.24},182.83431792922596,182.08441864969345,0.74989927953243063,0.56234892944325854,0.39894897608244606,-0.39894897608244606,null,null,{"$error":"#N/A"},64656000]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":76316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":184.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":185.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":184.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":185.03},182.49064906197253,181.79754761784741,0.69310144412503982,0.48038961184821571,0.39549052117072453,-0.39549052117072453,null,null,76316000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":64377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":184.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":184.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":183.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":184.73},182.12788464225432,181.503688310379,0.62419633187524037,0.38962106072650521,0.39385091948448608,-0.39385091948448608,null,null,64377000,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":66723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":183.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":184.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":183.78},181.75615387686207,181.21038724768619,0.5457666291758132,0.29786121352192962,0.39574434930399088,-0.39574434930399088,null,null,{"$error":"#N/A"},66723000]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":72010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":183.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":183.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":183.92},181.46703300212809,180.97678608838493,0.49024691374307466,0.24034203643460969,0.39949266664061495,-0.39949266664061495,null,null,72010000,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":182.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":182.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":182.79},181.11660914528923,180.70922118732904,0.40738795796013982,0.16596494829093264,0.40604768377235478,-0.40604768377235478,null,null,61092800,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":61549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":181.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":182.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":181.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":182.06},180.87755330890198,180.52005947708625,0.35749383181569955,0.12780183978627169,0.41894765248319404,-0.41894765248319404,null,null,61549000,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":89093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":180.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":181.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":180.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":181.62},180.70863235303085,180.38006488409411,0.32856746893671285,0.10795658164347777,0.43726385804194356,-0.43726385804194356,null,null,89093000,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":111644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":181.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":181.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":179.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":180.1},180.57843697489241,180.26734350992086,0.31109346497152562,9.6779143947989837E-2,0.45666830015033677,-0.45666830015033677,null,null,{"$error":"#N/A"},111644000]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":63839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":180.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":181.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":180.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":181.25},180.64678511416278,180.28255655627731,0.36422855788542841,0.13266244237929886,0.4767756077085602,-0.4767756077085602,null,null,63839000,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":97458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":180.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":180.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":179.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":180.58},180.56061155904317,180.19460715230255,0.36600440674061335,0.13395922575354835,0.49446425258733412,-0.49446425258733412,null,null,97458000,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":154956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":181.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":181.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":179.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":179.96},180.55784178176364,180.1595714388755,0.39827034288810803,0.15861926602421114,0.50979671471321597,-0.50979671471321597,null,null,{"$error":"#N/A"},154956000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":72367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":182.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":182.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":181.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":181.55},180.64324775058702,180.17771429695509,0.46553345363189175,0.2167213964504367,0.52194830422341576,-0.52194830422341576,null,null,{"$error":"#N/A"},72367000]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":66454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":182.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":182.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":182.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":182.42},180.5137117149566,180.05296105122375,0.46075066373281803,0.21229117413023235,0.5304752768860852,-0.5304752768860852,null,null,{"$error":"#N/A"},66454000]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":86940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":181.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":182.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":180.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":182.25},180.24138481709323,179.83777569224412,0.40360912484913231,0.16290032566148246,0.53636295837195813,-0.53636295837195813,null,null,86940000,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":83679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":180.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":180.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":179.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":180.5},179.9544397909637,179.61848257335723,0.33595721760649611,0.11286725206189857,0.54329641383193072,-0.54329641383193072,null,null,83679000,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":93618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":180.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":181.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":179.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":180.23},179.87650261824425,179.53834462548062,0.33815799276364489,0.11435082806993731,0.54937908577480654,-0.54937908577480654,null,null,{"$error":"#N/A"},93618000]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":106500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":179.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":180.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":178.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":180.42},179.82600299227914,179.47546686416067,0.35053612811848478,0.12287557711629878,0.55383269201112095,-0.55383269201112095,null,null,106500000,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":85454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":180.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":180.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":179.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":179.36},179.74114627689045,179.38960021544801,0.35154606144246076,0.12358463331570639,0.55720035155616277,-0.55720035155616277,null,null,{"$error":"#N/A"},85454000]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":75883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":179.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":181.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":179.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":180.94},179.79559574501764,179.39229114412512,0.40330460089257936,0.16265460110112273,0.55939453677019901,-0.55939453677019901,null,null,75883000,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":98122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":180.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":181.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":180.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":180.59},179.63210942287731,179.25159033904558,0.38051908383178512,0.14479477316018111,0.55949709258549196,-0.55949709258549196,null,null,{"$error":"#N/A"},98122000]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":93019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":180.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":181.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":180.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":180.85},179.4952679118598,179.12991673350425,0.3653511783555769,0.13348148352580858,0.55908686323854795,-0.55908686323854795,null,null,93019000,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":101508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":180},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":181.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":179.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":180.83},179.30173475641121,178.97354552745918,0.3281892289520501,0.10770817000014116,0.55788628793391615,-0.55788628793391615,null,null,101508000,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":84098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":180.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":180.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":179.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":180.29},179.08341115018425,178.80477693904638,0.27863421113788522,7.76370236164316E-2,0.55662909108507652,-0.55662909108507652,null,null,84098000,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":135121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":179.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":180.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":177.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":179.46},178.91104131449629,178.66975666077786,0.24128465371843533,5.8218284120025249E-2,0.55527998383557386,-0.55527998383557386,null,null,{"$error":"#N/A"},135121000]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":100380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":179.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":179.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":178.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":178.89},178.83261864513861,178.5979163572122,0.23470228792641376,5.508516395789323E-2,0.55447490928470033,-0.55447490928470033,null,null,{"$error":"#N/A"},100380000]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":88170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":180.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":180.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":179.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":180.37},178.82442130872982,178.57136329877696,0.25305800995290167,6.4038356401322882E-2,0.55483107643785068,-0.55483107643785068,null,null,{"$error":"#N/A"},88170000]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":73869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":180.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":180.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":179.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":180.01},178.60362435283412,178.40785087139304,0.1957734814410817,3.8327256035561558E-2,0.55684089930571057,-0.55684089930571057,null,null,{"$error":"#N/A"},73869000]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":85790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":179.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":180.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":179.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":180.43},178.40271354609612,178.26220095061061,0.14051259548555251,1.9743789490086511E-2,0.56240219015788007,-0.56240219015788007,null,null,85790000,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":68329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":179.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":179.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":178.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":179.61},178.11310119553843,178.06512830975703,4.7972885781442785E-2,2.3013977701993554E-3,0.5706977825402062,-0.5706977825402062,null,null,68329000,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":105255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":178.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":179.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":178.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":178.99},177.89925850918681,177.92468542882585,-2.5426919639024437E-2,6.465282423294066E-4,0.58204086015594692,-0.58204086015594692,null,null,105255000,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":105197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":178.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":178.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":177.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":178.74},177.7434382962135,177.82783864962821,-8.4400353414683951E-2,7.1234196565235532E-3,0.59367056667420548,-0.59367056667420548,null,null,105197000,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":157093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":176.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":177.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":176.89},177.60107233852972,177.74491489050348,-0.14384255197375781,2.0690679758323217E-2,0.60230960230879194,-0.60230960230879194,null,null,157093000,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":132382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":175.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":174.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":175.68},177.70265410117685,177.82263442600379,-0.11998032482696876,1.4395278345584935E-2,0.60784057999968566,-0.60784057999968566,null,null,132382000,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":167251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":174.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":176.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":174.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":174.3},177.99160468705924,178.01741937382232,-2.5814686763089956E-2,6.6639805267645175E-4,0.60983502474950047,-0.60983502474950047,null,null,{"$error":"#N/A"},167251000]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":172959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":179.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":179.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":175.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":175.89},178.51897678521055,178.35536658962434,0.16361019558620182,2.6768296099755215E-2,0.61109912507052611,-0.61109912507052611,null,null,{"$error":"#N/A"},172959000]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":100254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":179.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":177.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":179.66},178.89454489738353,178.57949082504473,0.31505407233874566,9.9259068497227584E-2,0.61142577507351892,-0.61142577507351892,null,null,100254000,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":112660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":176.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":178.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":176.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":177.75},178.7851941684383,178.48126271823062,0.30393145020764756,9.2374326425323741E-2,0.60982854052651791,-0.60982854052651791,null,null,112660000,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":140803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":178.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":178.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":176.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":177.02},178.93307904964377,178.54774114716068,0.38533790248306171,0.14848529909004557,0.60844947312863717,-0.60844947312863717,null,null,{"$error":"#N/A"},140803000]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":169381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":182.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":182.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":178.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":179},179.20637605673573,178.68662670599349,0.51974935074223949,0.27013938759697947,0.6075741481673187,-0.6075741481673187,null,null,{"$error":"#N/A"},169381000]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":77435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":181.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":181.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":180.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":181.14},179.23585835055513,178.65813822472018,0.57772012583495203,0.33376054379475278,0.60778184030067661,-0.60778184030067661,null,null,{"$error":"#N/A"},77435000]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":78774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":181.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":181.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":180.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":181.38},178.96383811492018,178.43251442696746,0.53132368795268548,0.28230486137964267,0.60839697382832592,-0.60839697382832592,null,null,78774000,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":89193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":180.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":180.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":179.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":180.77},178.61867213133732,178.16456119305542,0.45411093828190174,0.20621674426726919,0.61013628838618239,-0.61013628838618239,null,null,89193000,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":99745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":179.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":179.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":178.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":179.58},178.31133957867124,177.92770311969682,0.38363645897440618,0.14717693265442125,0.61341998502510142,-0.61341998502510142,null,null,99745000,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":101642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":177.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":179.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":177.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":178.12},178.13010237562429,177.77749431239653,0.35260806322773025,{"$f":"J545*J545","v":0.12433244625321102},{"$f":"SQRT(SUM(OFFSET(K545,0,0,$A$18,1))/$A$18)","v":0.61843640969431513},-0.61843640969431513,null,null,101642000,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":142383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":177.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":177.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":176.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":177.25},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,$C$16*$G546+$D$16*H547))","v":178.13154557214207},{"$f":"IF($A546>$A$8,0,IF($A546=$A$8,$G546,$C$17*$G546+$D$17*I547))","v":177.74635743170532},{"$f":" ($C$16 - $C$17)*$G546 + ($C$17*$D$16 - $C$16*$D$17)*$G547 + ($D$16 + $D$17)*J547 - $D$16*$D$17*J548","v":0.3851881404367099},0.14836990353309054,0.62375336042258234,{"$f":"-L546","v":-0.62375336042258234},null,null,{"$f":"IF(G546>=D546,C546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G546<D546,C546,NA())","v":142383000}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":119843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":179.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":179.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":177.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":177.63},178.25748065387666,177.79148083458762,0.46599981928898682,0.21715583157736837,0.62817521185185188,-0.62817521185185188,null,null,{"$error":"#N/A"},119843000]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":103852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":178.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":179.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":177.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":178.91},178.34712074728762,177.80616091045923,0.54095983682833237,0.29263754506133599,0.63175398207589994,-0.63175398207589994,null,null,{"$error":"#N/A"},103852000]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":121411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":179.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":179.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":177.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":178.07},178.26670942547156,177.70581190231917,0.56089752315234387,0.31460603147843413,0.63652145200549093,-0.63652145200549093,null,null,{"$error":"#N/A"},121411000]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":163128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":180.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":181.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":178.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":178.81},178.29481077196752,177.67270389343909,0.622106878528354,0.38701696831229221,0.64092629422393077,-0.64092629422393077,null,null,{"$error":"#N/A"},163128000]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":117241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":178.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":179.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":177.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":179.5},178.22121231082002,177.56931333829718,0.6518989725227512,0.42497227037621871,0.64455825887543428,-0.64455825887543428,null,null,117241000,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":176267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":179.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":179.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":177.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":178.46},178.03852835522287,177.39379636905147,0.64473198617131389,0.41567933399240731,0.64795411481706089,-0.64795411481706089,null,null,{"$error":"#N/A"},176267300]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":101804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":178.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":179.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":178.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":179.42},177.9783181202547,177.29686876623796,0.6814493540166473,0.46437322208970588,0.65173395271391699,-0.65173395271391699,null,null,101804600,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":98359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":177.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":178.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":177.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":178.14},177.77236356600537,177.10385683589598,0.66850673010931527,0.44690124820144889,0.65624033497065926,-0.65624033497065926,null,null,98359500,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":153919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":176.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":177.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":176.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":176.55},177.71984407543471,177.00966200279564,0.71018207263901456,0.50435857629784653,0.6619088609821423,-0.6619088609821423,null,null,{"$error":"#N/A"},153919600]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":155014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":179.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":179.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":176.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":177.05},177.88696465763968,177.05144945759523,0.83551520004436586,0.69808564950517671,0.66750414195339469,-0.66750414195339469,null,null,{"$error":"#N/A"},155014300]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":104824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":178.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":179.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":177.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":179.05},178.00653103730249,177.05158122646753,0.95494981083487618,0.91192914121356583,0.66847300571783153,-0.66847300571783153,null,null,104824400,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":99009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":180.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":178.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":179.01},177.85746404263142,176.86990679251005,0.98755725012129358,0.97526932226713126,0.66505287895835929,-0.66505287895835929,null,null,{"$error":"#N/A"},99009100]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":74939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":179.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":179.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":178.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":179.89},177.69281604872162,176.67535286455643,1.0174631841651232,1.0352313311314314,0.65898481270304898,-0.65898481270304898,null,null,74939200,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":114513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":180.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":180.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":179.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":179.99},177.37893262711046,176.38311221587975,0.99582041123060971,0.99165829142350059,0.64982482618280457,-0.64982482618280457,null,null,{"$error":"#N/A"},114513500]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":82516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":180.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":179.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":179.91},177.00592300241195,176.05521332641428,0.95070967599757106,0.90384888803540653,0.63960110987565333,-0.63960110987565333,null,null,{"$error":"#N/A"},82516500]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":88376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":179.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":179.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":179.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":179.5},176.59105485989934,175.70477817427013,0.88627668562913953,0.78548636348977263,0.6290572823106152,-0.6290572823106152,null,null,88376900,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":167545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":178.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":179.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":178.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":179.34},176.1754912684564,175.35975800829468,0.81573326016162517,0.66542075173391368,0.6191953974429405,-0.6191953974429405,null,null,167545900,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":167748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":176.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":177.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":175.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":176.85},175.72341859252163,174.99791782723057,0.72550076529093688,0.52635136043773512,0.61058179876652519,-0.61058179876652519,null,null,167748500,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":150842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":177.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":178.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":176.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":178.11},175.56247839145328,174.82954672061516,0.73293167083798938,0.53718883411736684,0.60338007342183186,-0.60338007342183186,null,null,150842000,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":93880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":176.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":177.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":176.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":177.66},175.19854673308944,174.53132369521654,0.66722303787278081,0.44518658226818231,0.59656821424889772,-0.59656821424889772,null,null,93880800,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":98677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":177.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":176.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":176.73},174.8469105521022,174.24689857659988,0.60001197550222551,0.36001437074608328,0.59177204535150363,-0.59177204535150363,null,null,{"$error":"#N/A"},98677200]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":117085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":176.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":177.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":176.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":176.72},174.5778977738311,174.02116208356352,0.55673569026747849,0.30995462881760572,0.58993945588359364,-0.58993945588359364,null,null,{"$error":"#N/A"},117085000]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":114063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":176.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":177.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":176.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":176.79},174.27188317009268,173.77581318206933,0.49606998802328067,0.24608543301741784,0.59121429647603319,-0.59121429647603319,null,null,114063900,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":118116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":176.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":176.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":175.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":175.81},173.91215219439164,173.50179619862109,0.41035599577047183,0.1683920432647755,0.5960906543258977,-0.5960906543258977,null,null,{"$error":"#N/A"},118116400]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":104998100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":175.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":176.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":174.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":176.01},173.64103107930472,173.29195948940483,0.34907158989982107,0.12185097487518887,0.60293250341367977,-0.60293250341367977,null,null,104998100,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":126524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":175.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":176.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":174.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":174.98},173.30260694777684,173.04486489753256,0.25774205024420743,6.6430964464087555E-2,0.61030735053536533,-0.61030735053536533,null,null,{"$error":"#N/A"},126524300]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":80460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":176.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":175.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":176.15},173.06297936888782,172.86894352458097,0.19403584430676435,3.7649908875838897E-2,0.61862228333675306,-0.61862228333675306,null,null,80460900,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":96498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":174.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":176.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":174.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":175.94},172.62197642158608,172.57066566317923,5.1310758406746232E-2,2.6327939282754791E-3,0.62974084780751094,-0.62974084780751094,null,null,96498400,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":100542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":172.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":175.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":172.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":174.97},172.14797305324123,172.26436254165009,-0.11638948840894836,1.3546513012096724E-2,0.6431259519366358,-0.6431259519366358,null,null,100542200,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":94717700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":174.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":174.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":173.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":174.07},171.74482634656141,172.01839549998192,-0.27356915342060656,7.4840081703267364E-2,0.65820719358426316,-0.65820719358426316,null,null,{"$error":"#N/A"},94717700]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":117814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":172.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":172.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":173.99},171.41265868178448,171.8318859999803,-0.41922731819591319,0.17575154432173745,0.67323808024436316,-0.67323808024436316,null,null,117814100,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":92218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":171.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":172.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":171.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":172.1},171.04446706489654,171.63569381816032,-0.59122675326388141,0.34954907377495048,0.68687029478147643,-0.68687029478147643,null,null,92218800,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":170787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":170.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":171.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":169.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":171.79},170.89367664559606,171.59348416526581,-0.69980751966986898,0.48973056458649405,0.6976442794746669,-0.6976442794746669,null,null,170787200,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":132877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":167.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":169.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":167.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":169.68},170.76563045210978,171.57561908938089,-0.80998863727123083,0.65608159250850551,0.70638541625234574,-0.70638541625234574,null,null,132877600,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":164230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":167.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":167.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":166.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":167.48},170.92072051669686,171.74794809750645,-0.82722758080966707,0.68430547045221424,0.71250429803087945,-0.71250429803087945,null,null,164230500,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":165012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":167.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":168.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":166.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":167.69},171.41225201908213,172.13594337909794,-0.72369136001590229,0.52372918456166628,0.71731107001199779,-0.71731107001199779,null,null,165012400,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":254837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":170.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":170.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":166.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":166.52},171.94400230752242,172.54012004992504,-0.59611774240269133,0.35535636280728145,0.72411881333467831,-0.72411881333467831,null,null,{"$error":"#N/A"},254837100]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":194677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":169.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":171.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":169.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":170.35},172.71885978002564,173.08740369082733,-0.36854391080176974,0.1358246141890628,0.73456159183199943,-0.73456159183199943,null,null,194677900,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":118938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":170.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":171.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":170.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":171.36},173.05726832002932,173.33625857181164,-0.27899025178241532,7.7835560589615493E-2,0.74839082757436937,-0.74839082757436937,null,null,118938100,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":216597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":169.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":170.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":169.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":169.56},173.29973522289063,173.51591844197634,-0.2161832190857873,4.6735184214293513E-2,0.76252205852967769,-0.76252205852967769,null,null,{"$error":"#N/A"},216597300]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":110463200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":170.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":171.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":170.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":171.2},173.83398311187503,173.87554739124693,-4.1564279371993779E-2,1.7275893197131475E-3,0.77533791829866228,-0.77533791829866228,null,null,110463200,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":180843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":171.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":171.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":169.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":170.19},174.21026641357145,174.11877897226938,9.1487441301983552E-2,8.3699519159838864E-3,0.78744568015663752,-0.78744568015663752,null,null,{"$error":"#N/A"},180843100]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":208677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":173.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":173.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":170.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":171.03},174.78459018693877,174.47594069702114,0.3086494899175658,9.5264507626373549E-2,0.79877224008427561,-0.79877224008427561,null,null,{"$error":"#N/A"},208677100]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":132496900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":175.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":175.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":173.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":174.76},175.32096021364433,174.78920803311399,0.53175218053027118,0.28276038149869809,0.80961158435141078,-0.80961158435141078,null,null,{"$error":"#N/A"},132496900]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":61270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":176.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":176.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":175.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":176.2},175.40109738702211,174.79186330885165,0.60923407817039388,0.37116616200412961,0.81820872051497284,-0.81820872051497284,null,null,{"$error":"#N/A"},61270900]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":88621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":176.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":176.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":175.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":176.09},175.28696844231098,174.66385088238363,0.62311755992729545,0.38827549348974666,0.82561027604863768,-0.82561027604863768,null,null,{"$error":"#N/A"},88621200]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":107848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":176.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":176.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":175.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":175.57},175.1722496483554,174.53420096260032,0.63804868575502516,0.40710612539371482,0.83529017305379039,-0.83529017305379039,null,null,{"$error":"#N/A"},107848700]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":72290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":176.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":176.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":175.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":176.32},175.11542816954903,174.44003741374581,0.67539075580316799,0.45615267302437451,0.844701729613765,-0.844701729613765,null,null,72290600,{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":98525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":176.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":176.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":175.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":176.55},174.94334647948463,174.26913172408635,0.67421475539821396,0.45456553639667346,0.85429629145655017,-0.85429629145655017,null,null,98525800,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":105016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":174.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":175.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":173.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":175.6},174.71382454798243,174.06178006263966,0.65204448534270987,0.42516201086583938,0.86377887809456488,-0.86377887809456488,null,null,105016100,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":149892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":175.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":173.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":173.71},174.58722805483708,173.92194188651601,0.66528616832100762,0.44260568575924808,0.87388150406055476,-0.87388150406055476,null,null,{"$error":"#N/A"},149892000]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":102026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":175.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":176.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":174.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":176.05},174.71254634838525,173.94120933074475,0.77133701764042983,0.5949607947824328,0.88431104389177895,-0.88431104389177895,null,null,102026400,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":90683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":176.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":176.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":174.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":175.57},174.52148154101172,173.7495010880852,0.77198045292645678,0.5959538197005374,0.8926667254026337,-0.8926667254026337,null,null,{"$error":"#N/A"},90683400]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":96582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":175.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":175.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":174.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":175.46},174.37169318972769,173.58400118700206,0.78769200272557582,0.62045869115782859,0.89918944410234503,-0.89918944410234503,null,null,96582300,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":86144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":175.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":175.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":174.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":175.42},174.21622078826022,173.41345584036588,0.80276494789427433,0.64443156156769699,0.90410359920215266,-0.90410359920215266,null,null,86144200,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":108028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":175.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":175.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":174.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":174.35},174.04425232944024,173.23104273494459,0.8132095944955845,0.66130984457967301,0.90723088374815353,-0.90723088374815353,null,null,{"$error":"#N/A"},108028200]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":81390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":175.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":175.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":174.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":174.86},174.00057409078886,173.12931934721229,0.87125474357649535,0.7590848282045447,0.90897124083530823,-0.90897124083530823,null,null,{"$error":"#N/A"},81390600]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":119636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":175.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":175.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":174.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":174.88},173.87779896090154,172.97198474241341,0.90581421848806565,0.82049939841514508,0.90856346138441668,-0.90856346138441668,null,null,{"$error":"#N/A"},119636900]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":86119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":175.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":176.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":175.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":176.58},173.7346273838875,172.79852880990555,0.93609857398186747,0.87628054021088575,0.90536004348907473,-0.90536004348907473,null,null,86119900,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":56857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":175.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":175.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":175.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":175.75},173.32814558158572,172.45475870171515,0.87338687987047758,0.76280464192988806,0.89986427098574673,-0.89986427098574673,null,null,{"$error":"#N/A"},56857000]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":61814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":176.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":175.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":175.77},172.9821663789551,172.15519131096198,0.82697506799302489,0.68388776308206811,0.89382503415749959,-0.89382503415749959,null,null,{"$error":"#N/A"},61814000]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":63365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":175.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":175.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":175.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":175.78},172.58390443309153,171.82657233923126,0.75733209386018729,0.57355190039065551,0.8874398637767098,-0.8874398637767098,null,null,63365000,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":45368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":174.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":174.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":174.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":174.89},172.12731935210462,171.46716982461592,0.66014952748859557,{"$f":"J609*J609","v":0.43579739864341599},{"$f":"SQRT(SUM(OFFSET(K609,0,0,$A$18,1))/$A$18)","v":0.88154811636642172},-0.88154811636642172,null,null,45368800,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":85598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":174.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":174.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":174.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":174.51},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,$C$16*$G610+$D$16*H611))","v":171.73265068811955},{"$f":"IF($A610>$A$8,0,IF($A610=$A$8,$G610,$C$17*$G610+$D$17*I611))","v":171.15600344503557},{"$f":" ($C$16 - $C$17)*$G610 + ($C$17*$D$16 - $C$16*$D$17)*$G611 + ($D$16 + $D$17)*J611 - $D$16*$D$17*J612","v":0.57664724308390314},0.33252204295626608,0.87707082470496478,{"$f":"-L610","v":-0.87707082470496478},null,null,{"$f":"IF(G610>=D610,C610,NA())","v":85598000},{"$f":"IF(G610<D610,C610,NA())","v":{"$error":"#N/A"}}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":197087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":172.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":174},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":172.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":173.58},171.33588650070806,170.85109466731154,0.48479183339644327,0.23502312172788481,0.87341387478117216,-0.87341387478117216,null,null,197087000,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":136531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":172.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":172.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":171.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":172.58},171.01529885795208,170.60301236433986,0.412286493612122,0.1699801528149783,0.87072734785206385,-0.87072734785206385,null,null,136531200,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":234906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":170.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":172.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":168.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":172.78},170.79177012337382,170.42328621564349,0.36848390773021372,0.13578039025612865,0.86878011878120998,-0.86878011878120998,null,null,234906000,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":89886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":170.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":170.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":169.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":169.88},170.50773728385582,170.20903950797472,0.29869777588094926,8.9220361316225794E-2,0.86730339588613015,-0.86730339588613015,null,null,{"$error":"#N/A"},89886000]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":96195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":170.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":170.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":170.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":170.42},170.59741403869234,170.23895219051789,0.35846184817432175,0.1284948965965505,0.86689199736388123,-0.86689199736388123,null,null,96195000,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":107808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":169.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":169.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":169.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":169.37},170.62275890136266,170.2224932987468,0.40026560261574301,0.16021255263734391,0.86653365274352911,-0.86653365274352911,null,null,{"$error":"#N/A"},107808000]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":115565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":169.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":170.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":169.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":169.39},170.80172445870016,170.29999268954197,0.50173176915808881,0.25173476818250573,0.86599174398048084,-0.86599174398048084,null,null,{"$error":"#N/A"},115565000]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":130591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":171.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":171.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":169.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":169.95},171.00339938137159,170.38271929768214,0.6206800836893509,0.38524376628861962,0.86517483082462554,-0.86517483082462554,null,null,{"$error":"#N/A"},130591000]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":80976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":172.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":172.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":171.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":171.88},171.15388500728181,170.42205741565326,0.73182759162846522,0.5355716238687197,0.8631010335707624,-0.8631010335707624,null,null,{"$error":"#N/A"},80976000]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":70124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":172.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":172.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":172.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":172.5},171.05015429403636,170.28951718071266,0.76063711332361494,0.57856881816528183,0.85950437022499715,-0.85950437022499715,null,null,{"$error":"#N/A"},70124000]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":127728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":171.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":172.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":171.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":172.06},170.84303347889869,170.0885641971411,0.75446928175752026,0.56922389711570853,0.85643540096144133,-0.85643540096144133,null,null,127728000,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":106934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":170.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":170.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":169.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":170.16},170.66918111874136,169.90934276051757,0.75983835822372037,0.57735433062811881,0.85423286113195074,-0.85423286113195074,null,null,{"$error":"#N/A"},106934000]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":123033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":170.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":171.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":169.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":170.91},170.74192127856156,169.88655573874644,0.85536553981503838,0.73165020670307201,0.85226717795385165,-0.85226717795385165,null,null,123033000,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":116563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":171.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":171.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":170.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":170.93},170.71791003264178,169.79351535135976,0.92439468128194069,0.85450552678234071,0.84930381780021946,-0.84930381780021946,null,null,{"$error":"#N/A"},116563000]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":99726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":172.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":172.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":171.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":171.67},170.6876114658763,169.69019856511974,0.99741290075649491,0.99483249459548562,0.84541358523845977,-0.84541358523845977,null,null,{"$error":"#N/A"},99726000]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":55870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":172.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":172.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":171.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":172.11},170.54727024671575,169.51021661649426,1.0370536302214397,1.0754802319554666,0.84002274182961156,-0.84002274182961156,null,null,{"$error":"#N/A"},55870900]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":58800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":171.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":172.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":171.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":172.23},170.3240231391037,169.2738726725392,1.0501504665644676,1.1028160024255691,0.8330252703217218,-0.8330252703217218,null,null,58800000,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":86994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":171.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":172.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":171.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":171.81},170.05174073040422,169.00513382458823,1.0466069058159779,1.0953860153016952,0.82388674081855862,-0.82388674081855862,null,null,{"$error":"#N/A"},86994000]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":79486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":172.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":172.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":171.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":171.76},169.8005608347477,168.75014599045988,1.0504148442877821,1.1033713451001255,0.81271881943755886,-0.81271881943755886,null,null,{"$error":"#N/A"},79486000]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":81296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":171.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":171.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":170.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":171.93},169.52064095399737,168.47652289868353,1.0441180553138276,1.0901825134323293,0.80027803551720544,-0.80027803551720544,null,null,81296000,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":92841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":170.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":171.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":170.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":171.08},169.17644680456843,168.16257043492749,1.0138763696409245,1.0279452929162607,0.78711249841696407,-0.78711249841696407,null,null,92841000,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":124909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":170.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":171.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":169.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":169.71},168.90451063379251,167.89734956537546,1.0071610684170329,1.0143734177349393,0.77415628321253782,-0.77415628321253782,null,null,{"$error":"#N/A"},124909000]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":93891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":170.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":171.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":169.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":170.24},168.7894407243343,167.73256316222776,1.0568775621065059,1.1169901812841911,0.76096238801398208,-0.76096238801398208,null,null,{"$error":"#N/A"},93891000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":104796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":171.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":171.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":170.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":170.61},168.58221797066778,167.50461435879393,1.0776036118738155,1.1612295443234928,0.74625044506379401,-0.74625044506379401,null,null,{"$error":"#N/A"},104796000]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":102818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":170.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":171.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":170.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":171.21},168.29253482362031,167.22230657322976,1.0702282503905414,1.1453885079339994,0.73123666659137065,-0.73123666659137065,null,null,102818000,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":103435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":169.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":170.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":169.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":170.47},167.8757540841375,166.8597889889779,1.0159650951595696,1.0321850745825933,0.71697373044736523,-0.71697373044736523,null,null,103435000,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":103844000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":167.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":169.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":167.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":169.62},167.50514752472856,166.53158798797588,0.97355953675264939,0.9478181716020333,0.70455389029713467,-0.70455389029713467,null,null,103844000,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":83990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":168.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":168.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":167.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":168.27},167.20302574254691,166.25082325961006,0.95220248293684373,0.90668956851109017,0.69378524190586077,-0.69378524190586077,null,null,83990000,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":62614000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":168.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":168.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":168.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":168.62},167.05060084862504,166.06726173775644,0.9833391108686067,0.96695580696386196,0.68416493159755376,-0.68416493159755376,null,null,62614000,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":136713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":166.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":168.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":166.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":168.59},166.82640096985722,165.83519462300703,0.99120634685017328,0.98249002203606606,0.67339458503651006,-0.67339458503651006,null,null,136713000,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":157000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":168.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":168.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":166.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":166.34},166.57445825126541,165.58475777055313,0.98970048071225492,0.97950704152206847,0.66148131832205226,-0.66148131832205226,null,null,{"$error":"#N/A"},157000000]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":87348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":168.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":168.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":167.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":168.47},166.60795228716049,165.51609938605796,1.0918529011024831,1.1921427576459087,0.64881406162619915,-0.64881406162619915,null,null,87348000,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":85825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":167.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":168.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":166.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":167.62},166.34194547104056,165.24756296660868,1.0943825044318261,1.1976730660064758,0.63171396424865944,-0.63171396424865944,null,null,85825000,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":85677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":168.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":168.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":167.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":168.15},166.15936625261776,165.03188687266402,1.1274793799537102,1.2712097522208028,0.61302553418687566,-0.61302553418687566,null,null,85677000,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":142805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":167.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":167.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":166.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":167.56},165.87499000299172,164.74842204290621,1.126567960085491,1.2691553686911845,0.59234647078170122,-0.59234647078170122,null,null,142805000,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":133795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":167.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":168.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":166.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":167.16},165.6342742891334,164.49282404680679,1.1414502423266017,1.3029086557074578,0.57091744365521679,-0.57091744365521679,null,null,{"$error":"#N/A"},133795000]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":140002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":168.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":168.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":167.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":167.64},165.4163134732953,164.25035350560739,1.1659599676879007,1.3594626462507704,0.54785307581322018,-0.54785307581322018,null,null,{"$error":"#N/A"},140002000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":87401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":167.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":168.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":167.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":168.47},165.09864396948035,163.94220382429899,1.156440145181366,1.3373538093870987,0.52245165016383543,-0.52245165016383543,null,null,87401000,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":84979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":167.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":167.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":167.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":167.58},164.61702167940612,163.53058599014437,1.0864356892617719,1.1803425069017015,0.4964491603730608,-0.4964491603730608,null,null,84979000,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":93625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":166.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":167.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":166.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":167.31},164.19373906217842,163.16245744379387,1.0312816183845914,1.063541776417942,0.47371961147844649,-0.47371961147844649,null,null,93625000,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":70350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":166.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":166.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":165.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":166.55},163.74855892820392,162.78540812050241,0.96315080770155415,0.92765947837615614,0.45480748032818069,-0.45480748032818069,null,null,70350000,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":105484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":166.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":166.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":165.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":166},163.3483530608045,162.44317249509353,0.90518056571099337,0.81935185654087395,0.44181250734887167,-0.44181250734887167,null,null,{"$error":"#N/A"},105484000]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":126663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":166.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":167.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":165.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":166.8},162.96954635520515,162.11982454010203,0.84972181510313893,0.72202716306217307,0.43300391713883507,-0.43300391713883507,null,null,126663000,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":104104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":165.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":166.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":165.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":165.84},162.42233869166304,161.69435404374767,0.72798464791538353,0.52996164760048492,0.42750354248182471,-0.42750354248182471,null,null,{"$error":"#N/A"},104104000]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":138316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":165.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":165.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":164.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":165.83},161.93410136190064,161.31747713863382,0.61662422326681332,0.38022543271940085,0.42858988469637299,-0.42858988469637299,null,null,138316000,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":129389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":162.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":164.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":162.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":164.72},161.37754441360076,160.90724778760054,0.47029662600019539,0.22117891642716767,0.43526047129222917,-0.43526047129222917,null,null,129389000,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":161676000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":162.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":163.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":162.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":163.62},160.90005075840088,160.56063395010969,0.33941680829116339,0.11520376975056036,0.44684588245430268,-0.44684588245430268,null,null,161676000,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":155485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":162.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":162.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":161.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":161.37},160.5114865810296,160.28250976375605,0.22897681727352404,5.2430382848712813E-2,0.46302962168663719,-0.46302962168663719,null,null,{"$error":"#N/A"},155485000]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":112106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":160.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":162.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":160.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":162.55000000000001},160.38884180689098,160.18364701500661,0.2051947918843435,4.2104902616459043E-2,0.48171008657354591,-0.48171008657354591,null,null,112106000,{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":105040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":160.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":161.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":160.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":161.9},160.08010492216113,159.96852401637085,0.11158090579024306,1.2450298536971096E-2,0.49971331330747371,-0.49971331330747371,null,null,105040000,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":195955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":159.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":160.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":159.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":160.87},159.82011991104127,159.79293529058637,2.7184620454868191E-2,7.390035892752381E-4,0.51652946498353125,-0.51652946498353125,null,null,195955000,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":168973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":157.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":158.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":156.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":157.47},159.67013704119003,159.69502031700333,-2.4883275813324696E-2,6.1917741520198981E-4,0.53177732914601139,-0.53177732914601139,null,null,{"$error":"#N/A"},168973000]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":178015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":159.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":159.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":157.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":157.36000000000001},159.9844423327886,159.89729489127635,8.7147441512219315E-2,7.5946765621256861E-3,0.54789663572282254,-0.54789663572282254,null,null,{"$error":"#N/A"},178015000]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":96295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":159.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":160.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":159.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":159.21},160.35936266604409,160.12795806321054,0.23140460283351733,5.3548090212537897E-2,0.56484927115622696,-0.56484927115622696,null,null,96295000,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":96878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":159.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":160.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":159.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":160.6},160.52355733262181,160.21140879622968,0.31214853639210288,9.7436708771731981E-2,0.58187244227532842,-0.58187244227532842,null,null,96878000,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":176698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":160.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":160.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":158.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":159.38999999999999},160.5126369515678,160.17608232315965,0.33655462840810463,0.11326901790291739,0.59804416926319515,-0.59804416926319515,null,null,{"$error":"#N/A"},176698000]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":113350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":160.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":161.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":159.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":160.87},160.67301365893462,160.2475443525378,0.42546930639678121,0.18102413068575809,0.61383082550572554,-0.61383082550572554,null,null,113350000,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":127160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":159.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":161.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":159.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":161.03},160.64487275306811,160.19095747549579,0.45391527757231498,0.20603907921355175,0.62873906481354391,-0.62873906481354391,null,null,127160000,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":143937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":159.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":160.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":158.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":159.76},160.589854574935,160.11468088235907,0.47517369257593711,0.2257900381162512,0.64220110451587786,-0.64220110451587786,null,null,143937000,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":99141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":160.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":160.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":160.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":160.62},160.70840522849716,160.14692459893718,0.56148062955998723,0.31526049737107958,0.65329713234783915,-0.65329713234783915,null,null,99141800,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":77146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":161.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":161.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":160.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":161.36000000000001},160.7210345468539,160.1039177442951,0.61711680255880286,0.38083314800040047,0.6608952156728648,-0.6608952156728648,null,null,77146900,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":117306500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":161.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":161.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":160.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":160.74},160.62975376783305,159.98972844832196,0.64002531951110753,0.40963240961529529,0.6652770420165568,-0.6652770420165568,null,null,{"$error":"#N/A"},117306500]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":106333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":161.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":162.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":160.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":161.21},160.61400430609493,159.92152194362396,0.69248236247097883,{"$f":"J673*J673","v":0.47953182233338809},{"$f":"SQRT(SUM(OFFSET(K673,0,0,$A$18,1))/$A$18)","v":0.66757745006955482},-0.66757745006955482,null,null,{"$error":"#N/A"},106333100]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":104616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":162.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":162.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":161.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":161.59},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,$C$16*$G674+$D$16*H675))","v":160.52886206410849},{"$f":"IF($A674>$A$8,0,IF($A674=$A$8,$G674,$C$17*$G674+$D$17*I675))","v":159.80438757486249},{"$f":" ($C$16 - $C$17)*$G674 + ($C$17*$D$16 - $C$16*$D$17)*$G675 + ($D$16 + $D$17)*J675 - $D$16*$D$17*J676","v":0.72447448924600033},0.52486328556825301,0.66723359000964366,{"$f":"-L674","v":-0.66723359000964366},null,null,{"$f":"IF(G674>=D674,C674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G674<D674,C674,NA())","v":104616500}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":132867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":163.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":163.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":162.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":162.34},160.37727093040974,159.64205917257726,0.73521175783244286,0.54053632885507064,0.66377372284683256,-0.66377372284683256,null,null,{"$error":"#N/A"},132867100]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":146616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":164.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":164.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":163.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":163.47999999999999},160.09688106332541,159.39679182462973,0.70008923869563811,0.49012494213743812,0.65803635703971097,-0.65803635703971097,null,null,{"$error":"#N/A"},146616900]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":203460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":161.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":164.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":161.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":163.76},159.61357835808619,159.02559108141426,0.58798727667188666,0.34572903752802181,0.6513140409775815,-0.6513140409775815,null,null,203460600,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":82523300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":161.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":161.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":161.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":161.88},159.02123240924135,158.59519027063374,0.42604213860757439,0.18151190386931562,0.64616960710689053,-0.64616960710689053,null,null,82523300,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":106299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":161.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":162.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":160.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":161.16},158.61283703913298,158.29657120432771,0.31626583480521636,0.10002407826504041,0.64336953976105915,-0.64336953976105915,null,null,{"$error":"#N/A"},106299200]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":72727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":160.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":160.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":159.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":160.24},158.24895661615196,158.03625949563022,0.21269712052168954,4.5240065078218129E-2,0.64215641948631341,-0.64215641948631341,null,null,72727800,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":83209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":160.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":160.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":159.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":159.88},157.96452184703082,157.83591944977843,0.12860239725233516,1.653857657904742E-2,0.64240274625604354,-0.64240274625604354,null,null,{"$error":"#N/A"},83209000]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":94545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":159.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":160.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":159.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":160.30000000000001},157.69088211089237,157.65009394521286,4.0788165679474075E-2,1.6636744594962268E-3,0.64337486461825799,-0.64337486461825799,null,null,94545900,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":105847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":159.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":159.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":159.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":159.80000000000001},157.31815098387699,157.40919339477765,-9.1042410900710746E-2,8.2887205826138542E-3,0.64490187681333644,-0.64490187681333644,null,null,105847200,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":87559300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":157.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":158.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":157.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":158.63},156.96360112443085,157.19184733975743,-0.22824621532664552,5.2096334810937429E-2,0.64681640716332034,-0.64681640716332034,null,null,87559300,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":159756500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":157.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":158.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":155.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":157.12},156.72554414220667,157.0611061888263,-0.33556204661967254,0.11260188713158328,0.64814177665256212,-0.64814177665256212,null,null,{"$error":"#N/A"},159756500]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":63090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":156.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":157.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":156.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":157.05000000000001},156.66919330537905,157.05575220599235,-0.38655890061332132,0.14942778364337964,0.64898337654041705,-0.64898337654041705,null,null,63090500,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":97389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":155.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":157.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":155.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":156.85},156.61479234900463,157.05627513380983,-0.44148278480522979,0.19490704927938082,0.64919723041635979,-0.64919723041635979,null,null,97389400,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":142375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":156.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":156.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":154.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":155.56},156.5811912560053,157.07502741870167,-0.49383616269637182,0.24387415558667741,0.64772676336833357,-0.64772676336833357,null,null,{"$error":"#N/A"},142375100]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":134928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":155.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":155.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":154.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":154.86000000000001},156.72707572114894,157.21275718403817,-0.48568146288927133,0.23588648339426266,0.64420188923500166,-0.64420188923500166,null,null,{"$error":"#N/A"},134928900]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":119200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":154.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":156.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":154.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":155.35},156.99380082417022,157.42664420076892,-0.43284337659874078,0.18735338866539933,0.6405314713844954,-0.6405314713844954,null,null,119200500,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":108113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":154.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":155.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":154.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},157.22862951333741,157.61543003720246,-0.38680052386510766,0.14961464526232171,0.63827189085721614,-0.63827189085721614,null,null,108113000,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":158619400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":155.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":157.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":154.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":154.56},157.53129087238563,157.84319640422086,-0.31190553183531711,9.7285060789472008E-2,0.63691715544730076,-0.63691715544730076,null,null,{"$error":"#N/A"},158619400]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":89702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":157.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":158.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":156.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":157.09},157.95576099701213,158.14166880460459,-0.18590780759252151,3.4561712923857998E-2,0.6359670791233506,-0.6359670791233506,null,null,{"$error":"#N/A"},89702100]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":90888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":157.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":157.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":156.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":157.66999999999999},158.07944113944245,158.23727505956865,-0.15783392012627609,2.49115463424277E-2,0.63592447098505434,-0.63592447098505434,null,null,90888900,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":101471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":156.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":157.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":156.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":157.13999999999999},158.13793273079136,158.28884551952945,-0.15091278873814748,2.2774669804724732E-2,0.63630241801411758,-0.63630241801411758,null,null,101471400,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":159530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":156.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":157.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":155.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":155.72},158.28049454947586,158.39328602130485,-0.11279147182907676,1.2721916117369416E-2,0.63671423107381775,-0.63671423107381775,null,null,{"$error":"#N/A"},159530500]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":89294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":156.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":157.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":156.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":156.69},158.64627948511526,158.63631202324166,9.9674618735182685E-3,9.9350296200040314E-5,0.63831254034994711,-0.63831254034994711,null,null,89294400,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":96437600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":156.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":157.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":155.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":155.91999999999999},158.92574798298887,158.81324947989998,0.11249850308878628,1.2655913197217657E-2,0.64099470006137171,-0.64099470006137171,null,null,{"$error":"#N/A"},96437600]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":130868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":157.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":157.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":156.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":156.91999999999999},159.35514055198726,159.07627215989089,0.27886839209627923,7.7767580110364137E-2,0.64354805523643288,-0.64354805523643288,null,null,{"$error":"#N/A"},130868200]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":152931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":158.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":158.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":157.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":157.44},159.70301777369971,159.27229690169918,0.43072087200047537,0.18552046957684989,0.64510874058986223,-0.64510874058986223,null,null,{"$error":"#N/A"},152931800]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":79829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":160.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":160.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":159.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":159.68},160.02630602708538,159.43886934730818,0.58743667977712843,0.34508185274757652,0.64643252133250917,-0.64643252133250917,null,null,{"$error":"#N/A"},79829200]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":80806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":160.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":160.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":159.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":160.5},160.07577831666902,159.41694837888167,0.65882993778727816,0.43405688692478883,0.64883405483272305,-0.64883405483272305,null,null,80806000,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":68593300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":159.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":160.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":159.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":160.03},160.01517521905029,159.31848914059819,0.69668607845204544,0.48537149190888962,0.65249091293764327,-0.65249091293764327,null,null,68593300,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":91757700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":160.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":160.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":159.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":160.22},160.01305739320034,159.25380633519802,0.75925105800224812,0.57646216907753312,0.65772386823711437,-0.65772386823711437,null,null,{"$error":"#N/A"},91757700]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":102181300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":160.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":161.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":159.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":160.68},159.98349416365753,159.16597054748877,0.81752361616870528,0.66834486299355655,0.66583047885925173,-0.66583047885925173,null,null,{"$error":"#N/A"},102181300]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":84854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":160.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":160.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":159.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":160.09},159.88399332989431,159.02833150635141,0.85566182354287579,0.73215715626871947,0.67409849308551739,-0.67409849308551739,null,null,{"$error":"#N/A"},84854700]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":87495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":161.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":161.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":160.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":160.62},159.8545638055935,158.93181618874698,0.92274761684647943,0.85146316439585723,0.6839759032999162,-0.6839759032999162,null,null,{"$error":"#N/A"},87495000]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":54072700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":161.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":161.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":161.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":161.53},159.74521577782116,158.77834493317854,0.96687084464257722,0.93483923021985071,0.69302834004795288,-0.69302834004795288,null,null,54072700,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":91116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":161.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":161.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":160.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":161.77000000000001},159.49024660322419,158.5281944725584,0.96205213066573037,0.9255443021184715,0.70326270991547324,-0.70326270991547324,null,null,91116700,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":110438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":160.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":161.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":160.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":161.5},159.16456754654195,158.23348487915464,0.93108266738724854,0.86691493350895366,0.71582673686853759,-0.71582673686853759,null,null,110438400,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":142388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":159.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":160.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":159.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":159.65},158.83093433890508,157.93652895907778,0.89440537982722956,0.79996098346389077,0.73042275480468311,-0.73042275480468311,null,null,{"$error":"#N/A"},142388700]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":85209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":160.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":160.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":159.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":159.54},158.71392495874863,157.78075886444847,0.93316609430009889,0.87079895955130104,0.74449973594124697,-0.74449973594124697,null,null,{"$error":"#N/A"},85209600]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":79695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":159.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":159.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":159.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":159.54},158.59591423856989,157.62082785212561,0.97508638644419587,0.95079346102879969,0.75582984817281795,-0.75582984817281795,null,null,{"$error":"#N/A"},79695000]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":107814600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":159.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":160.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":158.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":160.03},158.46104484407988,157.44635765686434,1.014687187215483,1.0295900878992688,0.76353377490579033,-0.76353377490579033,null,null,107814600,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":111088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":159.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":158.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":159.86000000000001},158.23690839323416,157.21148108021563,1.0254273130184437,1.0515011742842253,0.76923300952964646,-0.76923300952964646,null,null,111088600,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":112914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":160.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":160.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":159.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":159.47},158.00503816369618,156.97070663296253,1.0343315307335836,1.0698417154696782,0.77191951934745218,-0.77191951934745218,null,null,{"$error":"#N/A"},112914000]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":80829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":160.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":160.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":159.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":160.06},157.79575790136707,156.74349814505004,1.0522597563169587,1.1072505947642253,0.77206688738854701,-0.77206688738854701,null,null,{"$error":"#N/A"},80829700]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":79428600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":160.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":160.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":159.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":160.4},157.47229474441951,156.44199797641824,1.0302967680012061,1.061511430153731,0.77084965836788522,-0.77084965836788522,null,null,79428600,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":103831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":159.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":160.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":159.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":160.09},157.05405113647944,156.08217961063806,0.97187152584129033,0.94453426274107788,0.76899412864771999,-0.76899412864771999,null,null,103831700,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":103620100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":159.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":160.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":159.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":159.80000000000001},156.62034415597651,155.71783230251427,0.90251185346215779,0.81452764563969937,0.76752384935237772,-0.76752384935237772,null,null,103620100,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":92873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":159.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":159.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":158.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":158.93},156.16610760683031,155.3467261481974,0.8193814586328223,0.6713859747512515,0.76566317414137652,-0.76566317414137652,null,null,{"$error":"#N/A"},92873900]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":88702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":159.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":159.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":158.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":158.52000000000001},155.77126583637749,155.0209739798517,0.75029185652569175,0.56293786996876916,0.76385062558907302,-0.76385062558907302,null,null,{"$error":"#N/A"},88702100]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":69450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":158.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":159.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":158.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":159.12},155.37858952728857,154.70288070529276,0.67570882199568805,0.45658241212280043,0.76198431306977665,-0.76198431306977665,null,null,69450600,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":104212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":158.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":158.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":158.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":158.51},154.8441023169012,154.30132440577393,0.54277791112716867,0.29460786080757262,0.76008848266366258,-0.76008848266366258,null,null,104212700,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":135592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":158.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":158.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":156.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":158.44999999999999},154.32040264788708,153.91871753357157,0.40168511431541609,0.16135093106258888,0.75975296816399629,-0.75975296816399629,null,null,135592200,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":121410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":156.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":156.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":155.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":156.32},153.73046016901381,153.50678276389627,0.22367740511744566,5.0031581560073909E-2,0.76138440075570146,-0.76138440075570146,null,null,121410100,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":119298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":156.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":156.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":155.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":156.26},153.36052590744436,153.25103574243229,0.10949016501195735,1.1988096234345651E-2,0.7637255069209653,-0.7637255069209653,null,null,119298000,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":108092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":155.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":155.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":154.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":155.15},152.94631532279354,152.97749353719885,-3.1178214405429644E-2,9.7208105351094054E-4,0.76588090142959764,-0.76588090142959764,null,null,108092500,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":122416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":153.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":154.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":152.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":154.27000000000001},152.63150322604974,152.77999294967148,-0.14848972362184315,2.2049198021291364E-2,0.76790523266375532,-0.76790523266375532,null,null,122416900,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":75216400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":151.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":153.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":151.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":152.62},152.39743225834258,152.64453776327801,-0.24710550493552902,6.1061130569442755E-2,0.76916324032159467,-0.76916324032159467,null,null,75216400,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":154863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":152.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":153.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":151.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":152.55000000000001},152.36563686667722,152.64676846903058,-0.28113160235342965,7.9034977841806894E-2,0.76960336893192172,-0.76960336893192172,null,null,154863700,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":131954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":152.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":153.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":152.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":152.69},152.33929927620255,152.6555656025788,-0.3162663263763521,0.10002438919959326,0.76948072820078073,-0.76948072820078073,null,null,131954800,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":160402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":152},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":152.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":151.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":151.81},152.28919917280291,152.65243520281325,-0.36323603001043153,0.13194041349773911,0.76922615179408638,-0.76922615179408638,null,null,{"$error":"#N/A"},160402900]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":129483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":152.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":153.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":152.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":152.43},152.35765619748906,152.72902022125083,-0.37136402376187622,0.13791123814461137,0.76899949432886661,-0.76899949432886661,null,null,{"$error":"#N/A"},129483700]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":134848000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":151.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":151.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":150.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":151.54},152.34732136855891,152.75620387772821,-0.40888250916936791,0.16718490630463823,0.77005669684899525,-0.77005669684899525,null,null,134848000,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":162262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":149.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":151.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":148.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":150.05000000000001},152.46265299263877,152.86676786661261,-0.4041148739739101,0.16330883136694924,0.77219558390094534,-0.77219558390094534,null,null,162262200,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":222329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":148.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":149.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":147.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":148.63},152.80731770587289,153.12283767266831,-0.31551996679549688,{"$f":"J737*J737","v":9.9552849446631453E-2},{"$f":"SQRT(SUM(OFFSET(K737,0,0,$A$18,1))/$A$18)","v":0.77460486424784436},-0.77460486424784436,null,null,{"$error":"#N/A"},222329000]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":271956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":151.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":151.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":149.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":150.53},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,$C$16*$G738+$D$16*H739))","v":153.40407737814047},{"$f":"IF($A738>$A$8,0,IF($A738=$A$8,$G738,$C$17*$G738+$D$17*I739))","v":153.53127746109271},{"$f":" ($C$16 - $C$17)*$G738 + ($C$17*$D$16 - $C$16*$D$17)*$G739 + ($D$16 + $D$17)*J739 - $D$16*$D$17*J740","v":-0.12720008295233831},1.6179861103081748E-2,0.77988350380543359,{"$f":"-L738","v":-0.77988350380543359},null,null,{"$f":"IF(G738>=D738,C738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G738<D738,C738,NA())","v":271956800}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":321255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":152.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":153.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":149.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":150.05000000000001},153.81465986073198,153.80412086664663,1.0538994085266457E-2,1.1107039632928136E-4,0.78554993896548675,-0.78554993896548675,null,null,{"$error":"#N/A"},321255900]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":206149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":155.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":156.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":153.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":153.86000000000001},154.35246841226513,154.14540458179633,0.20706383046870477,4.2875429888372514E-2,0.79019561517231174,-0.79019561517231174,null,null,{"$error":"#N/A"},206149500]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":114695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":154.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":156.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":154.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":156.01},154.42282104258868,154.17135045286872,0.25147058971989095,6.3237457494069726E-2,0.79322574091108744,-0.79322574091108744,null,null,114695600,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":136295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":154.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":155.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":153.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":154.79},154.19608119152991,154.00420049403863,0.19188069749124217,3.6818202069725588E-2,0.7959314009848435,-0.7959314009848435,null,null,136295600,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":141197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":154.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":155.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":153.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":153.6},154.11123564746276,153.93276417531487,0.17847147214784567,3.1852066370619256E-2,0.79914981575112509,-0.79914981575112509,null,null,{"$error":"#N/A"},141197500]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":163587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":152.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":154.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":151.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":154.57},154.18426931138603,153.96301546397984,0.22125384740610682,4.8953264992004801E-2,0.80330491475191734,-0.80330491475191734,null,null,163587800,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":177361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":154.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":154.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":152.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":152.26},154.12916492729832,153.9078350516144,0.22132987568385998,4.8986913870232913E-2,0.80777227642104421,-0.80777227642104421,null,null,{"$error":"#N/A"},177361500]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":159505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":153.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":154.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":153.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":153.53},154.39618848834095,154.05763823812481,0.33855025021607288,0.11461627192136556,0.81331557044630287,-0.81331557044630287,null,null,{"$error":"#N/A"},159505400]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":105667100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":155.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":155.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":154.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":155.13},154.51992970096109,154.10560535068163,0.41432435027940245,0.17166466723444898,0.81794776716238793,-0.81794776716238793,null,null,{"$error":"#N/A"},105667100]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":188337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":154.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":155.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":153.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":155.13},154.43277680109838,154.01247856437996,0.42029823671836686,0.17665060778856834,0.82227000769433511,-0.82227000769433511,null,null,188337800,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":200225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":151.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":153.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":150.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":153.18},154.33317348696957,153.91088570659633,0.42228778037320081,0.17832696945252469,0.82632416348117799,-0.82632416348117799,null,null,200225500,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":211737800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":153.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":153.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":151.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":151.81},154.49791255653665,153.97732986174145,0.52058269479515862,0.27100634212018926,0.83036187860794641,-0.83036187860794641,null,null,{"$error":"#N/A"},211737800]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":157631500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":154.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":155.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":153.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":153.96},154.88190006461332,154.1743598491725,0.70754021544077983,0.50061315646598514,0.83313867299197863,-0.83313867299197863,null,null,{"$error":"#N/A"},157631500]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":168390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":154.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":154.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":153.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":154.71},155.01360007384378,154.19384710818818,0.81975296565556977,0.67199492470110178,0.83388265511479875,-0.83388265511479875,null,null,168390700,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":176850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":155.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":156.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":153.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":153.86000000000001},155.05697151296431,154.14692411802346,0.91004739494081999,0.82818626103857285,0.83275907438821573,-0.83275907438821573,null,null,{"$error":"#N/A"},176850100]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":107793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":155.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":156.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":155.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":156.1},155.2279674433878,154.17300812875288,1.0549593146348872,1.1129391555349111,0.8309732426322749,-0.8309732426322749,null,null,107793800,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":160363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":155.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":156.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":154.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":155.52000000000001},155.10339136387176,153.99782704954862,1.105564314323142,1.222272453104799,0.8258227009202519,-0.8258227009202519,null,null,{"$error":"#N/A"},160363400]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":143679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":157.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":157.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":156.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":156.54},155.04387584442489,153.85944769041669,1.1844281540081969,1.402870052007265,0.82027726523394295,-0.82027726523394295,null,null,{"$error":"#N/A"},143679800]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":151573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":154.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":155.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":154.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":155.61000000000001},154.83014382219989,153.61576111681822,1.2143827053816669,1.4747253551300965,0.81311398720270767,-0.81311398720270767,null,null,151573900,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":211064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":154.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":156.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":154.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":155.74},154.71873579679988,153.4344666728926,1.2842691239072683,1.6493471826215425,0.80460774094102161,-0.80460774094102161,null,null,211064400,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":244031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":157.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":159.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":155.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":156.19},154.57284091062843,153.22487273406466,1.3479681765637685,1.8170182050286512,0.79287406323446841,-0.79287406323446841,null,null,{"$error":"#N/A"},244031800]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":95804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":157.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":157.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":156.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":157.36000000000001},154.34181818357536,152.95531570988871,1.3865024736866289,1.9223891095391412,0.77829823660910602,-0.77829823660910602,null,null,95804200,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":85071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":156.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":157.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":156.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":157.13},153.91064935265757,152.55488986533314,1.3557594873243946,1.8380837874701053,0.76142139905897388,-0.76142139905897388,null,null,85071200,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":129801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":156.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":157.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":157.13999999999999},153.45074211732293,152.1389707621816,1.3117713551412922,1.720744088169222,0.74397790255011442,-0.74397790255011442,null,null,129801000,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":109913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":156.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":156.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":155.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":155.63999999999999},152.9237052769405,151.68433174056176,1.2393735363787064,1.5360467626758607,0.72655523754182705,-0.72655523754182705,null,null,{"$error":"#N/A"},109913600]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":120718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":155.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":156.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":155.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":156.37},152.5356631736463,151.32472553515828,1.2109376384879664,1.4663699643068129,0.71035425891200987,-0.71035425891200987,null,null,120718500,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":119000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":154.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":155.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":154.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":155.53},151.98790076988149,150.86606422017266,1.1218365497087577,1.2585172442624499,0.69376589416051226,-0.69376589416051226,null,null,119000900,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":81843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":153.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":154.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":153.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":153.94},151.48188659415027,150.44207005837018,1.0398165357800204,1.0812184280815624,0.67874209883731196,-0.67874209883731196,null,null,81843200,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":103203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":153.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":153.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":152.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":153.82},151.13072753617172,150.12407642731293,1.0066511088587373,1.0133464549665254,0.66563027405335884,-0.66563027405335884,null,null,103203000,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":106738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":153.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":154.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":152.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":153.32},150.74654575562482,149.78808337525047,0.95846238037429776,0.91865013459276501,0.65324527420515277,-0.65324527420515277,null,null,{"$error":"#N/A"},106738600]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":97419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":152.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":153.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":152.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":153.75},150.3789094349998,149.46700004572779,0.91190938927195331,0.83157873424234685,0.6422957449503397,-0.6422957449503397,null,null,97419200,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":90359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":152.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":153.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":152.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":153.06},149.89732506857121,149.07763641352122,0.81968865504991339,0.67188949121753594,0.63249308220368772,-0.63249308220368772,null,null,90359200,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":66882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":152.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":152.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":151.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":152.29},149.44551436408139,148.71560336020497,0.72991100387633268,0.5327700735797557,0.62640332728187975,-0.62640332728187975,null,null,66882100,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":144202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":151.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":152.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":150.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":151.9},149.03915927323587,148.39065821113269,0.648501062103085,0.4205536275488293,0.62533099473272535,-0.62533099473272535,null,null,144202300,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":96407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":149.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":150.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":149.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":150.38},148.63046774084097,148.0716271394175,0.55884060142341063,0.31230281779927932,0.62676331526509954,-0.62676331526509954,null,null,96407600,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":138874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":149.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":150.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":148.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":148.99},148.38053456096111,147.86177506118273,0.51875949977831781,0.26911141861025051,0.63237843764674007,-0.63237843764674007,null,null,{"$error":"#N/A"},138874200]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":116010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":149.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":150.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":149.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":150.31},148.29346806966984,147.75920915765388,0.53425891201588604,0.28543258506839825,0.64052492676803297,-0.64052492676803297,null,null,116010700,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":88572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":149.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":150.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":149.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":149.94999999999999},148.00539207962268,147.52731908107697,0.47807299854563517,0.22855379193841488,0.64789984047830318,-0.64789984047830318,null,null,88572800,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":95918800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":149.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":149.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":148.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":148.94999999999999},147.7275909481402,147.30707536117487,0.42051558696524977,0.17683335888072854,0.65673538946347321,-0.65673538946347321,null,null,{"$error":"#N/A"},95918800]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":131060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":149.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":149.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":148.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":149.22},147.5529610835888,147.15771857582715,0.39524250776158454,0.15621663994166621,0.66652268497132505,-0.66652268497132505,null,null,131060600,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":96781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":148.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":149.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":148.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":148.62},147.31481266695863,146.97023844635689,0.34457422060166903,0.11873139350324767,0.67670003274007384,-0.67670003274007384,null,null,96781200,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":166141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":147.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":148.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":147.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":148.52000000000001},147.12835733366703,146.82026012329843,0.30809721036850524,9.4923891036854974E-2,0.6874011408618248,-0.6874011408618248,null,null,166141300,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":106553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":146.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":147.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":145.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":147.01},146.92955123847659,146.66573831632556,0.26381292215094349,6.9597257893819764E-2,0.69845175336918508,-0.69845175336918508,null,null,106553500,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":149687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":145.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":146.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":145.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":146.36000000000001},146.91805855825896,146.63444179962789,0.28361675863098462,8.0438465776346196E-2,0.70954428113873824,-0.70954428113873824,null,null,149687600,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":167583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":146.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":146.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":144.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":145.09},146.99778120943884,146.65939105413955,0.33839015529920408,0.11450789720341946,0.72089134625522067,-0.72089134625522067,null,null,{"$error":"#N/A"},167583200]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":226834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":147.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":147.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":145.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":146.01},147.27032138221583,146.80206296815223,0.46825841406348895,0.21926594234125388,0.73174140097871621,-0.73174140097871621,null,null,{"$error":"#N/A"},226834800]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":147507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":147.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":148.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":146.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":148.16999999999999},147.45036729396094,146.87406869252973,0.57629860143112377,0.33212007801146926,0.74101565816793236,-0.74101565816793236,null,null,147507800,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":217259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":148.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":148.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":146},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":146.02000000000001},147.34756262166962,146.75625675548699,0.59130586618257608,0.34964262738192659,0.7502704002464069,-0.7502704002464069,null,null,{"$error":"#N/A"},217259000]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":116359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":149.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":149.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":148.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":149.47999999999999},147.5372144247653,146.82318918780402,0.71402523696123554,0.50983203901754859,0.75866872558822762,-0.75866872558822762,null,null,116359900,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":110142500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":149.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":150.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":149.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":149.85},147.2596736283032,146.58166093214984,0.67801269615331505,0.45970121614508752,0.76587896506563524,-0.76587896506563524,null,null,110142500,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":135711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":147.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":149.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":147.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":149.36000000000001},146.8896270037751,146.28453919870893,0.60508780506612414,0.36613125183973982,0.77408420135567468,-0.77408420135567468,null,null,135711100,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":101922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":147.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":148.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":146.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":147.55000000000001},146.53671657574299,146.00495185313702,0.53176472260590946,0.28277372020813984,0.78279489030942195,-0.78279489030942195,null,null,101922200,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":86571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":146.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":147.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":145.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":147.04},146.39196180084915,145.86449293069495,0.52746887015413613,0.27822340898168091,0.79212335688110658,-0.79212335688110658,null,null,86571200,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":159666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":144.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":146.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":144.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":146.05000000000001},146.29938491525618,145.75762865166723,0.54175626358888573,0.29349984913779026,0.80045080282439551,-0.80045080282439551,null,null,159666000,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":131885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":146.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":147.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":145.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":146.71},146.33501133172138,145.73104943818245,0.60396189353884655,0.364769968847029,0.80804108288116372,-0.80804108288116372,null,null,131885000,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":154167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":147.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":147.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":145.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":146.12},146.28144152196728,145.6420539325627,0.63938758940452711,0.40881648948453214,0.8138946495805226,-0.8138946495805226,null,null,{"$error":"#N/A"},154167400]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":101504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":147.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":147.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":147.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":147.62},146.30450459653406,145.59860429006841,0.70590030646557744,0.49829524266819614,0.81821787956871428,-0.81821787956871428,null,null,101504300,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":99194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":147.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":147.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":146.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":146.88999999999999},146.1165766817532,145.41484104371099,0.70173563804213923,0.49243290569840825,0.82087230340855621,-0.82087230340855621,null,null,{"$error":"#N/A"},99194100]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":102932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":146.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":147.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":146.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":147.47999999999999},146.00608763628935,145.28073568404835,0.72535195224094273,0.52613545461974687,0.82302158490572075,-0.82302158490572075,null,null,102932800,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":99950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":146.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":147.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":145.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":147.02000000000001},145.79552872718784,145.08080256441639,0.7147261627713859,0.51083348774990955,0.82476840392546602,-0.82476840392546602,null,null,99950600,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":86856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":146.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":147.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":146.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":147.02000000000001},145.62060425964324,144.90451188845424,0.71609237118893254,0.512788284074988,0.82648149014594896,-0.82648149014594896,null,null,86856600,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":151322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":146.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":147.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":145.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":145.86000000000001},145.42069058244942,144.71219478740463,0.70849579504471871,0.50196629159604811,0.82780248339070472,-0.82780248339070472,null,null,{"$error":"#N/A"},151322300]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":111163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":145.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":146.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":145.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":146.47},145.35793209422792,144.60784885898687,0.75008323524096165,{"$f":"J801*J801","v":0.56262485978954779},{"$f":"SQRT(SUM(OFFSET(K801,0,0,$A$18,1))/$A$18)","v":0.82852737364277895},-0.82852737364277895,null,null,111163600,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":128605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":145.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":146.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":145.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":145.30000000000001},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,$C$16*$G802+$D$16*H803))","v":145.1990652505462},{"$f":"IF($A802>$A$8,0,IF($A802=$A$8,$G802,$C$17*$G802+$D$17*I803))","v":144.43856239162204},{"$f":" ($C$16 - $C$17)*$G802 + ($C$17*$D$16 - $C$16*$D$17)*$G803 + ($D$16 + $D$17)*J803 - $D$16*$D$17*J804","v":0.76050285892405833},0.57836459843166621,0.82749475054456834,{"$f":"-L802","v":-0.82749475054456834},null,null,{"$f":"IF(G802>=D802,C802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G802<D802,C802,NA())","v":128605000}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":113759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":146.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":146.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":146.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":146.55000000000001},145.18464600062424,144.36024988176953,0.82439611885461861,0.67962896078255841,0.82584674655006329,-0.82584674655006329,null,null,113759300,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":167567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":146.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":146.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":144.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":145.54},144.98959542928483,144.16118168920312,0.82841374008162127,0.68626932475601998,0.8226062538411737,-0.8226062538411737,null,null,{"$error":"#N/A"},167567300]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":126704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":145.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":146.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":145.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":145.88},144.91096620489697,144.03583457003978,0.87513163485708501,0.7658553783276344,0.81841248347512752,-0.81841248347512752,null,null,126704300,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":138601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":146.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":146.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":146.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":146.69},144.77253280559654,143.86818316731612,0.90434963828029791,0.81784826825770562,0.81192258238976789,-0.81192258238976789,null,null,{"$error":"#N/A"},138601100]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":126329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":146.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":146.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":146.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":146.88},144.49860892068176,143.61165436434487,0.88695455633676767,0.78668838500655236,0.80367066695977385,-0.80367066695977385,null,null,126329900,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":92550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":145.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":146.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":145.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":146.1},144.15841019506485,143.31453203383077,0.84387816123396664,0.71213035100762057,0.79458321507303209,-0.79458321507303209,null,null,92550900,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":105755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":146.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":146.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":145.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":145.9},143.88104022293126,143.06130767326994,0.8197325496612019,0.67196145297405485,0.78631578236327071,-0.78631578236327071,null,null,{"$error":"#N/A"},105755800]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":83746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":145.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":146.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":145.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":146.22},143.59261739763571,142.80324473447629,0.78937266315929722,0.62310920134320136,0.77929758227524104,-0.77929758227524104,null,null,83746800,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":123477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":145.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":145.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":144.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":145.66999999999999},143.21727702586938,142.4926306194287,0.72464640644056877,0.52511241436723,0.773393311499736,-0.773393311499736,null,null,{"$error":"#N/A"},123477800]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":86101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":144.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":145.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":144.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":145.05000000000001},142.86688802956499,142.2037788575586,0.66310917200630293,0.43971377399888462,0.76933830598627462,-0.76933830598627462,null,null,86101400,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":94469900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":145.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":145.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":144.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":144.79},142.5550148909314,141.94503148097303,0.60998340995830347,0.3720797604243597,0.76679283540530863,-0.76679283540530863,null,null,{"$error":"#N/A"},94469900]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":121431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":144.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":143.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":144.59},142.2357313039216,141.68639797924331,0.54933332467822316,0.30176710160203013,0.76529861590366954,-0.76529861590366954,null,null,121431900,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":99010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":142.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":143.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":142},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":143.31},141.89940720448183,141.42243415917451,0.47697304530723633,0.22750328594965893,0.76405108484938189,-0.76405108484938189,null,null,99010200,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":170634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":141.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":142.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":140.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":142.55000000000001},141.69789394797922,141.25083726455404,0.44705668342513316,0.19985967819507974,0.76340354066114824,-0.76340354066114824,null,null,170634800,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":126866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":142.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":143.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":141.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":142.08000000000001},141.57616451197626,141.1327315613317,0.44343295064452176,0.19663278171730686,0.76216158671533296,-0.76216158671533296,null,null,{"$error":"#N/A"},126866000]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":150781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":140.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":142.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":140.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":142.36000000000001},141.50418801368716,141.04661624872548,0.45757176496162272,0.2093719200900945,0.76057644226449717,-0.76057644226449717,null,null,150781900,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":186596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":140.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":140.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":139.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":140.59},141.38192915849962,140.92721772588234,0.45471143261720792,0.20676248695279362,0.75894190255008487,-0.75894190255008487,null,null,186596200,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":245824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":143.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":143.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},141.49506189542814,140.95787388278075,0.53718801264732496,0.28857096093198259,0.75727043374216618,-0.75727043374216618,null,null,{"$error":"#N/A"},245824800]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":106356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":141.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":142.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":141.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":142.34},141.76007073763213,141.07768059939718,0.68239013823490857,0.4656563007602576,0.75412477118380938,-0.75412477118380938,null,null,106356600,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":183257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":141.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":141.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":140.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":140.97},141.67722370015102,140.96292429025146,0.71429940989949348,0.51022364698276457,0.74824196853649128,-0.74824196853649128,null,null,{"$error":"#N/A"},183257000]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":160574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":143.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":143.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":141.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":141.83000000000001},141.77825565731544,140.96228104391071,0.81597461340469735,0.66581456972094533,0.7415543770545201,-0.7415543770545201,null,null,{"$error":"#N/A"},160574800]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":95105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":142.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":143.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":142.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":143.62},141.77086360836051,140.88339750244805,0.88746610591242148,0.78759608914335733,0.73256406514537964,-0.73256406514537964,null,null,95105400,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":215226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":142.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":143},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":142.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":142.55000000000001},141.50670126669775,140.63461545721606,0.87208580948163072,0.7605336590992311,0.7217340715538817,-0.7217340715538817,null,null,{"$error":"#N/A"},215226500]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":80834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":142.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":142.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":142},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":142.72},141.3576585905117,140.46048958969024,0.89716900082140327,0.80491221603487506,0.71112734832426794,-0.71112734832426794,null,null,80834300,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":82322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":142.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":143.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":142.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":142.59},141.16303838915624,140.25507955238936,0.90795883676681599,0.82438924926294965,0.69976253498696106,-0.69976253498696106,null,null,{"$error":"#N/A"},82322600]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":65392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":142.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":142.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":142.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":142.47},140.95918673046427,140.04281405715204,0.91637267331217642,0.8397388763933048,0.68803955965440333,-0.68803955965440333,null,null,65392700,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":73775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":142.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":142.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":141.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":142.22999999999999},140.74335626338774,139.82216078962043,0.92119547376727362,0.84860110088931173,0.67629817209987497,-0.67629817209987497,null,null,73775000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":103133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":141.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":142.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":141.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":142.26},140.53097858672885,139.60326631594955,0.92771227077924812,0.86065005735438893,0.6650594676766729,-0.6650594676766729,null,null,103133700,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":162490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":141.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":141.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":140.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":141.47},140.2839755276901,139.36174507194497,0.92223045574509643,0.85050901350380825,0.65457244578619289,-0.65457244578619289,null,null,{"$error":"#N/A"},162490000]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":138762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":141.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":141.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":140.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":141.66},140.11454346021728,139.17008553303089,0.94445792718634669,0.89200077622513052,0.64500634717329242,-0.64500634717329242,null,null,138762800,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":113912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":140.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":141.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":140.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":141.56},139.89376395453402,138.94372967239732,0.95003428213665408,0.90256513723490761,0.63654529426850925,-0.63654529426850925,null,null,113912400,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":159073600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":140.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":141.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":140.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":140.13999999999999},139.65573023375316,138.70588691534255,0.94984331841058678,0.90220232952923529,0.63092646965350174,-0.63092646965350174,null,null,{"$error":"#N/A"},159073600]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":131173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":141.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":141.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":140.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":141.72999999999999},139.58654883857506,138.57551299855552,1.0110358400195096,1.0221934698039554,0.62732412319615682,-0.62732412319615682,null,null,131173000,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":108975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":140.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":140.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":140.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":140.29},139.28034152980007,138.28874145296967,0.99160007683038054,0.98327071237001662,0.62398671033896602,-0.62398671033896602,null,null,{"$error":"#N/A"},108975800]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":137447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":141.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":141.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":140.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},139.1361046054858,138.1068088577851,1.0292957477006817,1.0594497362347053,0.62384861149448834,-0.62384861149448834,null,null,{"$error":"#N/A"},137447700]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":105694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":141.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":140.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":141.19},138.92126240626951,137.87651875394738,1.044743652322087,1.0914892990672938,0.62124672948073123,-0.62124672948073123,null,null,105694400,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":113357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":140.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":140.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},138.59715703573659,137.57529318612444,1.0218638496121231,1.0442057271441076,0.61536426888583518,-0.61536426888583518,null,null,{"$error":"#N/A"},113357700]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":147211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":140.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":140.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":139.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":140.81},138.30532232655611,137.29668347577211,1.0086388507839592,1.017352331310786,0.60712916345851042,-0.60712916345851042,null,null,147211600,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":146426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":139.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":140.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},137.94751123034985,136.97729106447869,0.97022016587113102,0.94132717026300494,0.59767088073707297,-0.59767088073707297,null,null,146426400,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":104596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":139.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":140.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":139.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":139.97999999999999},137.65144140611412,136.70068116124949,0.95076024486460375,0.90394504321500124,0.58788274970744936,-0.58788274970744936,null,null,104596100,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":111797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":139.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":139.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":138.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":139.76},137.31879017841615,136.40256126681763,0.9162289115984843,0.83947541844894313,0.57669534569361447,-0.57669534569361447,null,null,111797300,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":169906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":138.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":139.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":138.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":139.01},136.9700459181899,136.09733956380106,0.87270635438879729,0.76161638099058504,0.56434931046637615,-0.56434931046637615,null,null,169906000,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":133833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":138.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":139.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":137.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":138.69999999999999},136.67862390650274,135.83255225141934,0.8460716550833588,0.7158372455354941,0.55207120992341085,-0.55207120992341085,null,null,133833500,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":104849500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":137.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":138.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":137.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":137.81},136.38985589314598,135.57187518336656,0.81798070977939163,0.66909244157119729,0.54078536510176844,-0.54078536510176844,null,null,104849500,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":93172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":137.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":137.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":137.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":137.83000000000001},136.1869781635954,135.36840929094532,0.81856887265003686,0.67005499927155221,0.53003285969904868,-0.53003285969904868,null,null,93172600,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":89567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":137.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":137.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":137.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":137.72999999999999},135.95226075839474,135.1446283173949,0.8076324409998018,0.65227015975529834,0.51870780497686475,-0.51870780497686475,null,null,89567200,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":113917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":137.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":137.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":137.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":137.83000000000001},135.698298009594,134.90959452806717,0.78870348152678482,0.62205318177247138,0.50771600743729717,-0.50771600743729717,null,null,113917300,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":130735400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":137.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":137.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":137.84},135.39376915382172,134.64410312152782,0.74966603229384343,0.5619991599751939,0.4965465336883273,-0.4965465336883273,null,null,130735400,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":90745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":136.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":137.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":136.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":136.75},135.0443076043677,134.35356704166671,0.69074056270090611,0.47712252496036439,0.48578186207148,-0.48578186207148,null,null,90745600,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":121265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":136.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":136.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":135.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":136.4},134.8006372621345,134.13570950000005,0.66492776213437543,0.44212892885702854,0.47608257906068296,-0.47608257906068296,null,null,{"$error":"#N/A"},121265100]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":110002500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":136.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":136.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":136.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},134.57215687101086,133.92986490909098,0.64229196191981164,0.41253896434680076,0.4667092978242795,-0.4667092978242795,null,null,110002500,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":116817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":137.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":137.16999999999999},134.25389356686955,133.66894353719016,0.58495002967931897,0.34216653722183615,0.4582537978857108,-0.4582537978857108,null,null,116817700,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":144761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":136.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":137.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":136.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":136.57},133.8373069335652,133.35066567693474,0.4866412566304027,0.23681971265481747,0.45170829261665474,-0.45170829261665474,null,null,{"$error":"#N/A"},144761800]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":192059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":135.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":136.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":135.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":136.88},133.4469222097888,133.05799892029245,0.3889232894962944,0.15126132511261842,0.4482984042608234,-0.4482984042608234,null,null,192059000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":243935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":130.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":133.46},132.95648252547292,132.71054427668267,0.24593824879018061,6.0485622217980775E-2,0.4464871221712719,-0.4464871221712719,null,null,243935200,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":148806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":131.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":132.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":131.22999999999999},132.88455145768333,132.64241193819927,0.24213951948398466,5.8631546895934986E-2,0.44615087973852785,-0.44615087973852785,null,null,{"$error":"#N/A"},148806700]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":167920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":132.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":133.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":131.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":132.66},133.1209159516381,132.77081302349012,0.35010292814789723,0.1225720602977317,0.44554792510075025,-0.44554792510075025,null,null,{"$error":"#N/A"},167920600]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":106947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":133.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":133.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":132.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":132.84},133.1867610875864,132.78088693471651,0.40587415286981443,0.16473382796778949,0.44371609165535092,-0.44371609165535092,null,null,{"$error":"#N/A"},106947700]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":53874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":133.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":133.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":133.4},133.23629838581303,132.77551301969075,0.46078536612220666,0.21232315363237603,0.44186861962305618,-0.44186861962305618,null,null,{"$error":"#N/A"},53874600]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":245883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":133.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":135.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":133.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":133.82},133.21291244092916,132.71874147602628,0.4941709649028227,0.24420494255298683,0.44012658800398952,-0.44012658800398952,null,null,245883800,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":168487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":134.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":135.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":133.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":135.04},133.12618564677618,132.61862706475594,0.50755858202017845,0.2576157141823342,0.43952984039702209,-0.43952984039702209,null,null,168487000,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":150895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":135.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":134.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":134.27000000000001},132.85278359631562,132.39850225246101,0.45428134385454177,0.20637153937428843,0.44028390018710556,-0.44028390018710556,null,null,{"$error":"#N/A"},150895400]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":177762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":135.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":133.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":135.27000000000001},132.65032411007499,132.22836609359382,0.42195801648109066,{"$f":"J865*J865","v":0.17804856767265637},{"$f":"SQRT(SUM(OFFSET(K865,0,0,$A$18,1))/$A$18)","v":0.4425336750907129},-0.4425336750907129,null,null,177762800,{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":143238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":132.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":133.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":132.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":133.78},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,$C$16*$G866+$D$16*H867))","v":132.27608469722855},{"$f":"IF($A866>$A$8,0,IF($A866=$A$8,$G866,$C$17*$G866+$D$17*I867))","v":131.95185392028418},{"$f":" ($C$16 - $C$17)*$G866 + ($C$17*$D$16 - $C$16*$D$17)*$G867 + ($D$16 + $D$17)*J867 - $D$16*$D$17*J868","v":0.32423077694430585},0.10512559671790822,0.44506325856357437,{"$f":"-L866","v":-0.44506325856357437},null,null,{"$f":"IF(G866>=D866,C866,NA())","v":143238200},{"$f":"IF(G866<D866,C866,NA())","v":{"$error":"#N/A"}}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":137701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":132.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":132.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":132.22999999999999},132.06123965397549,131.7856588221282,0.27558083184722004,7.5944794881605771E-2,0.4486409455824259,-0.4486409455824259,null,null,{"$error":"#N/A"},137701700]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":135715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":133.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":133.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":132.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":132.72},132.03713103311486,131.74526416959441,0.29186686352037083,8.5186266021218773E-2,0.45315179504693293,-0.45315179504693293,null,null,{"$error":"#N/A"},135715000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":145880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":134.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":133.54},131.93957832355986,131.65665182137573,0.28292650218403431,8.0047405638092373E-2,0.45834594069756224,-0.45834594069756224,null,null,{"$error":"#N/A"},145880100]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":152570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":133.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":134.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":133.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":133.47999999999999},131.71094665549697,131.48543835059172,0.22550830490517276,5.0853995581204368E-2,0.46482463062491813,-0.46482463062491813,null,null,152570400,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":98840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":132.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":132.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":132.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":132.58000000000001},131.45822474913939,131.30411456428189,0.1541101848574345,2.3749949076792634E-2,0.47377318867339269,-0.47377318867339269,null,null,98840700,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":108726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":131.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":132.52000000000001},131.2979711418736,131.18812497921661,0.10984616265690943,1.2066179450448203E-2,0.48448731876844936,-0.48448731876844936,null,null,{"$error":"#N/A"},108726400]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":103220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":132.12},131.12339559071268,131.06704543187269,5.6350158839931788E-2,3.1753404012855426E-3,0.49881736517937053,-0.49881736517937053,null,null,103220600,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":147300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":132.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":130.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":131.66999999999999},130.98102353224306,130.97132228931568,9.7012429273370948E-3,9.4114114335208009E-5,0.51610310482578636,-0.51610310482578636,null,null,147300500,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":127512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":131.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":132.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":131.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":131.44},130.8825983225635,130.90780613379891,-2.5207811235472777E-2,6.3543374728322751E-4,0.53386413537011823,-0.53386413537011823,null,null,{"$error":"#N/A"},127512200]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":124656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":132.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":132.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":131.63},130.80296951150115,130.85942487323518,-5.6455361734100623E-2,3.1872078685281531E-3,0.55142037644104136,-0.55142037644104136,null,null,{"$error":"#N/A"},124656300]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":136568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":132.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":132.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":131.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":132.28},130.68482229885845,130.78937258898387,-0.10455029012545339,1.0930763165316475E-2,0.56830571635782878,-0.56830571635782878,null,null,136568300,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":151085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":132.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":132.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":132.25},130.45693977012394,130.65386100616422,-0.19692123604031619,3.8777973203645927E-2,0.58406902574870734,-0.58406902574870734,null,null,151085900,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":177086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":130.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":129.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},130.20078830871307,130.50875746127005,-0.30796915255702334,9.4844998926691113E-2,0.59809339970295861,-0.59809339970295861,null,null,177086500,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":128646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":131.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":131.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":130.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},129.99518663852922,130.40591723047643,-0.41073059194724232,0.16869961916133208,0.60934280484965675,-0.60934280484965675,null,null,{"$error":"#N/A"},128646200]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":100124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":131.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":130.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":131.25},129.91164187260483,130.39009152415611,-0.47844965155131869,0.22891406906957826,0.61650145972412229,-0.61650145972412229,null,null,100124400,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":65409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":130.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":130.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":131.53},129.72044785440553,130.31191802635212,-0.59147017194664286,0.34983696430259126,0.62018621475079838,-0.62018621475079838,null,null,65409200,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":81710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":129.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":129.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":129.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":129.76},129.46194040503491,130.20118330147506,-0.73924289644020769,0.54648005993730764,0.62121929812470977,-0.62121929812470977,null,null,81710800,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":119807400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":129.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":129.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":128.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":129.52000000000001},129.41936046289703,130.24129087433641,-0.82193041143945389,0.67556960124902998,0.61856415013667432,-0.61856415013667432,null,null,119807400,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":151495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":129.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":129.47},129.40498338616803,130.30686277200337,-0.9018793858354045,0.81338642659484639,0.61339185978313959,-0.61339185978313959,null,null,151495800,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":239483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":125.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":126.9},129.39569529847773,130.38294120582185,-0.98724590734418194,0.97465448156783707,0.60455545392381893,-0.60455545392381893,null,null,239483900,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":178128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":126.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":126.28},129.75222319826025,130.69957222453294,-0.94734902627273265,0.89747017757989467,0.59170791548010415,-0.59170791548010415,null,null,{"$error":"#N/A"},178128400]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":191505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":126.49},130.24825508372601,131.1013515176723,-0.85309643394634516,0.72777352561197084,0.58061705612436632,-0.58061705612436632,null,null,{"$error":"#N/A"},191505000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":123018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":127.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":129.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":127.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":128.22},130.78514866711544,131.52056529200615,-0.73541662489076542,0.54083761216572479,0.57303907975105728,-0.57303907975105728,null,null,123018300,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":97677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":128.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":129.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},131.15159847670336,131.82061668218853,-0.66901820548522772,0.44758535927067439,0.56941880764482389,-0.56941880764482389,null,null,{"$error":"#N/A"},97677500]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":201055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":128.56},131.50611254480384,132.1070363805693,-0.6009238357655281,0.36110945639115538,0.56900278395157022,-0.56900278395157022,null,null,201055300,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":181517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":130.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},131.92698576549012,132.42949423334832,-0.50250846785829895,0.25251476026929509,0.57089865193113509,-0.57089865193113509,null,null,{"$error":"#N/A"},181517300]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":264304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":131.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":131.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":130.02000000000001},132.423698017703,132.79126643638,-0.36756841867709983,0.13510654240878375,0.57562465385300376,-0.57562465385300376,null,null,{"$error":"#N/A"},264304500]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":107068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":132.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":133.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":132.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":133.03},132.76708344880342,133.04319974877819,-0.27611629997486431,7.6240211111809258E-2,0.58314124801061873,-0.58314124801061873,null,null,107068100,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":98378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":131.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":132.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":131.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":132},132.72952394148962,133.04439972593985,-0.3148757844503251,9.9146759633207598E-2,0.59237911716604597,-0.59237911716604597,null,null,98378500,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":137702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":133.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":133.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":131.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":131.72999999999999},132.8337416474167,133.13934515557074,-0.30560350815414206,9.3393504196118776E-2,0.60299367197272735,-0.60299367197272735,null,null,{"$error":"#N/A"},137702200]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":100995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":131.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":131.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":132.91},132.99141902561908,133.26746744244082,-0.27604841682183356,7.6202728429840758E-2,0.61408448842138874,-0.61408448842138874,null,null,100995600,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":103438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":132},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":132.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":130.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":131.53},133.00305031499323,133.29996448266272,-0.29691416766958056,8.8158022962919802E-2,0.625726945624972,-0.625726945624972,null,null,{"$error":"#N/A"},103438500]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":146023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":131.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":131.53},133.21348607427797,133.46087034472296,-0.24738427044508965,6.1198977263649257E-2,0.63664795054377454,-0.63664795054377454,null,null,146023500,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":134457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":132.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":132.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":130.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},133.4539840848891,133.63640401242506,-0.18241992753604783,3.327702996225694E-2,0.64712200279353382,-0.64712200279353382,null,null,{"$error":"#N/A"},134457400]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":120179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":132.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":132.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":131.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":131.22999999999999},133.71741038273041,133.82062255900917,-0.10321217627885283,1.0652753332216991E-2,0.65698983860031623,-0.65698983860031623,null,null,{"$error":"#N/A"},120179400]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":192056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":132.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":132.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":131.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":131.6},134.07275472312045,134.05613370073729,1.6621022383091655E-2,2.7625838505923378E-4,0.66699012858809636,-0.66699012858809636,null,null,{"$error":"#N/A"},192056300]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":125578600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":133.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":132.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":133.44999999999999},134.42600539785195,134.27941858262253,0.14658681522937167,2.148769439908995E-2,0.67684017406930397,-0.67684017406930397,null,null,125578600,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":185645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":135.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":135.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":133.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":133.43},134.56543474040222,134.35482027195187,0.21061446845032625,4.4358454320613472E-2,0.68582744872171431,-0.68582744872171431,null,null,{"$error":"#N/A"},185645200]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":148108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":135.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":136.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":135.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":135.69},134.72763970331684,134.43889484212932,0.28874486118748521,8.33735948621801E-2,0.69357567807405762,-0.69357567807405762,null,null,148108500,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":128834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":135.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":136.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":135.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":136.05000000000001},134.59015966093352,134.32515800959561,0.26500165133787235,7.0225875211799266E-2,0.69977237745155874,-0.69977237745155874,null,null,128834100,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":108815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":134.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":135.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":134.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":135.43},134.38161104106689,134.16835419228613,0.21325684878071954,4.5478483551882685E-2,0.70498168671987005,-0.70498168671987005,null,null,108815500,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":107689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":132.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":134.07},134.23184118979074,134.05365911885761,0.17818207093309169,3.174885040200532E-2,0.70923946498988866,-0.70923946498988866,null,null,107689100,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":124181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":133.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":133.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":132.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":132.97},134.25496135976084,134.0521735842083,0.20278777555250244,4.1122881913532104E-2,0.71267573607815871,-0.71267573607815871,null,null,{"$error":"#N/A"},124181900]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":123601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":134.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":133.4},134.43852726829812,134.15055300095452,0.28797426734355352,8.2929178652056443E-2,0.7149703625644408,-0.7149703625644408,null,null,{"$error":"#N/A"},123601500]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":124247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":134.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":133.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":133.33000000000001},134.58688830662641,134.21878509195039,0.368103214675986,0.13549997665479505,0.71711079009150835,-0.71711079009150835,null,null,{"$error":"#N/A"},124247500]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":148872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":135.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":135.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":134.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":134.19},134.76644377900161,134.29958373667316,0.46686004232842143,0.21795829912289544,0.71838007983003627,-0.71838007983003627,null,null,{"$error":"#N/A"},148872900]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":78415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":135.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":135.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":135.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":135.53},134.84879289028754,134.30954589455254,0.53924699573498547,0.29078732240920746,0.71817972175503753,-0.71817972175503753,null,null,78415400,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":124842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":136.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":136.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":135.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":135.99},134.75147758890006,134.19859552133005,0.5528820675699877,0.30567858064046444,0.71601435632677546,-0.71601435632677546,null,null,{"$error":"#N/A"},124842100]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":124311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":135.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":136.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":135.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":135.97999999999999},134.57454581588578,134.0357405687237,0.53880524716206801,0.29031109436937719,0.71267987403079069,-0.71267987403079069,null,null,124311600,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":121283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":134.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":135.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":134.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":135.01},134.37376664672661,133.85898971133494,0.51477693539164826,0.26499529321121723,0.70941953474034469,-0.70941953474034469,null,null,121283100,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":113422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":134.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":135.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":133.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":134.46},134.28287616768753,133.75435241236539,0.52852375532214202,0.27933735993981945,0.70714959117460929,-0.70714959117460929,null,null,{"$error":"#N/A"},113422200]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":135911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":134.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":135.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":134.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":134.32},134.25757276307147,133.69020263167133,0.56737013140013182,0.32190886600500285,0.70570021244630921,-0.70570021244630921,null,null,{"$error":"#N/A"},135911200]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":150696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":134.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":134.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":133.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":133.97},134.24865458636739,133.63294832545964,0.61570626090775493,0.37909419972100838,0.70442373380794643,-0.70442373380794643,null,null,{"$error":"#N/A"},150696100]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":111830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":133.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":134.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":133.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":134.59},134.28846238441989,133.60230726413778,0.68615512028209247,0.47080884908933279,0.7023752039850033,-0.7023752039850033,null,null,111830300,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":146502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":134.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":134.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":133.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":133.34},134.24538558219416,133.51251701542304,0.7328685667711099,0.53709633616114072,0.69819756455548165,-0.69819756455548165,null,null,{"$error":"#N/A"},146502200]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":133165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":135.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":136.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":134.09},134.37472637965047,133.5282003804615,0.84652599918896099,0.7166062673028688,0.69229371333661605,-0.69229371333661605,null,null,{"$error":"#N/A"},133165200]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":95682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":135.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":135.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":134.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":135.53},134.41540157674339,133.47712768777617,0.93827388896720443,0.88035789071764181,0.68333453124899501,-0.68333453124899501,null,null,95682000,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":108737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":136.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":136.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":135.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":135.74},134.25617323056389,133.29050293211947,0.96567029844440189,0.9325191252977002,0.67174791162056091,-0.67174791162056091,null,null,{"$error":"#N/A"},108737500]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":154009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":135.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":135.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":134.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":135.80000000000001},134.04419797778732,133.06782138049397,0.97637659729331694,0.95331125974207598,0.65890668364559135,-0.65890668364559135,null,null,154009800,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":128318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":135.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":136.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":135.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":135.79},133.79336911747123,132.81944150599341,0.97392761147776596,0.94853499239878625,0.64614348023805923,-0.64614348023805923,null,null,{"$error":"#N/A"},128318300]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":98326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":135.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":135.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":135.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":135.71},133.50813613425282,132.54939073381098,0.95874540044178402,0.91919274286827679,0.63376740044219981,-0.63376740044219981,null,null,98326600,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":119427800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":136.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":136.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":135.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":135.82},133.1935841534318,132.26206261870288,0.93152153472884769,0.8677323696635878,0.62238559334513144,-0.62238559334513144,null,null,{"$error":"#N/A"},119427800]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":169777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":135.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":137.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":135.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":136.29},132.81838188963636,131.9386137658577,0.87976812377857905,{"$f":"J929*J929","v":0.77399195161688117},{"$f":"SQRT(SUM(OFFSET(K929,0,0,$A$18,1))/$A$18)","v":0.61175027700457729},-0.61175027700457729,null,null,169777000,{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":225470200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":133.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":136.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":135.68},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,$C$16*$G930+$D$16*H931))","v":132.32243644529871},{"$f":"IF($A930>$A$8,0,IF($A930=$A$8,$G930,$C$17*$G930+$D$17*I931))","v":131.5430331991175},{"$f":" ($C$16 - $C$17)*$G930 + ($C$17*$D$16 - $C$16*$D$17)*$G931 + ($D$16 + $D$17)*J931 - $D$16*$D$17*J932","v":0.77940324618111978},0.60746942015766725,0.60241584106198554,{"$f":"-L930","v":-0.60241584106198554},null,null,{"$f":"IF(G930>=D930,C930,NA())","v":225470200},{"$f":"IF(G930<D930,C930,NA())","v":{"$error":"#N/A"}}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":87640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":133.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":133.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":133.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":133.65},131.84278450891281,131.16694530812819,0.67583920078453152,0.45675862531707434,0.59469743581035528,-0.59469743581035528,null,null,87640900,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":88760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":132.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":133.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":132.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":133.19999999999999},131.58461086732893,130.94121306341259,0.64339780391625911,0.41396073408426504,0.5880664967608259,-0.5880664967608259,null,null,88760000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":86458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":133.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":132.83000000000001},131.35384099123306,130.73586879645009,0.61797219478287801,0.38188963352476735,0.5813024094621374,-0.5813024094621374,null,null,{"$error":"#N/A"},86458500]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":107272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":133.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":133.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":133.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":133.59},131.14296113283777,130.54549323249103,0.59746790034667507,0.35696789194466444,0.57469591881106052,-0.57469591881106052,null,null,107272100,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":158272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":131.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":131.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":133.07},130.79338415181459,130.26871988999022,0.52466426182430992,0.27527258763564805,0.5684507462995444,-0.5684507462995444,null,null,158272500,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":100660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":130.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":130.43},130.46815331635955,130.01405806180753,0.45409525455195537,0.20620250020660516,0.56359339684869048,-0.56359339684869048,null,null,{"$error":"#N/A"},100660300]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":120226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":129.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":130.54},130.4736037901252,129.9762451583355,0.49735863178964307,0.24736560861566576,0.55992537686305022,-0.55992537686305022,null,null,{"$error":"#N/A"},120226200]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":151970400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":130.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":131.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":130.66},130.46411861728595,129.92499471818419,0.53912389910170067,0.29065457858262073,0.55561017398272883,-0.55561017398272883,null,null,{"$error":"#N/A"},151970400]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":96589900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":130.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":130.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":130.04},130.43613556261252,129.85817605620096,0.57795950641151672,0.33403719105144403,0.55042964998461075,-0.55042964998461075,null,null,{"$error":"#N/A"},96589900]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":65421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":131.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":130.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},130.49272635727147,129.8416466067647,0.65107975050672162,0.42390484151989488,0.54447942874597577,-0.54447942874597577,null,null,{"$error":"#N/A"},65421300]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":75689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":130.88},130.42311583688166,129.7381599346524,0.68495590222922764,0.46916458799865524,0.53664732445806274,-0.53664732445806274,null,null,75689600,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":68785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":131.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":131.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":130.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":131.01},130.35784667072193,129.63435629234806,0.72349037837379027,0.52343832759945019,0.52841446711324591,-0.52841446711324591,null,null,{"$error":"#N/A"},68785900]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":99481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":129.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":129.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},130.26468190939647,129.50929777347062,0.75538413592579357,0.57060519280835775,0.52015410142345053,-0.52015410142345053,null,null,99481200,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":111466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},130.16249361073884,129.37559757105888,0.78689603967990374,0.61920537726391667,0.51286202949771842,-0.51286202949771842,null,null,{"$error":"#N/A"},111466400]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":133243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":131.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":131.27000000000001},130.15713555513008,129.30065189570058,0.85648365942944571,0.73356425886965471,0.506509942062777,-0.506509942062777,null,null,133243500,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":105581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":131.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":131.21},129.99815492014866,129.12162024985517,0.8765346702934258,0.76831302822640468,0.49903380232277322,-0.49903380232277322,null,null,{"$error":"#N/A"},105581100]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":78255700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":131.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},129.82503419445561,128.93176754529657,0.89326664915899323,0.79792530649973592,0.493405612870771,-0.493405612870771,null,null,78255700,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":90813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":131.6},129.57003907937784,128.68829186759626,0.88174721178153082,0.77747814548450378,0.48843467407640417,-0.48843467407640417,null,null,{"$error":"#N/A"},90813700]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":112014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":130.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":130.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":131.43},129.28004466214611,128.42359112828683,0.85645353385922174,0.73351265565994905,0.488052844796656,-0.488052844796656,null,null,112014200,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":71085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":130.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":130.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":130.46},128.97290818530985,128.15028123085838,0.82262695445141654,0.67671510619001296,0.49220926030878881,-0.49220926030878881,null,null,71085900,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":102379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":130.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":129.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":130.32},128.76046649749696,127.94030679730005,0.82015970019686246,0.67266193382700734,0.50172954855181584,-0.50172954855181584,null,null,{"$error":"#N/A"},102379400]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":79426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":130.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":130.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":130.30000000000001},128.53767599713939,127.72397105160006,0.81370494553927719,0.66211573839507809,0.51020801540908156,-0.51020801540908156,null,null,79426900,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":99792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":130.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":130.36000000000001},128.28591542530216,127.48978660174552,0.79612882355658199,0.63382110369758726,0.51532129547349348,-0.51532129547349348,null,null,99792700,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":90291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":130.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":129.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":130.15},127.98961762891675,127.22885811099512,0.76075951792157837,0.57875504410827228,0.51676359842796837,-0.51676359842796837,null,null,90291700,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":89754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":129.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":130.04},127.68099157590486,126.96329975744922,0.71769181845557917,0.51508154627807601,0.51920224340888443,-0.51920224340888443,null,null,89754700,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":109545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":129.88},127.3439903724627,126.68359973539917,0.66039063706348189,0.43611579352111146,0.52287330237702845,-0.52287330237702845,null,null,109545100,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":86326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":129.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":129.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":129.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},126.98170328281451,126.39301789316274,0.58868538965173101,0.34655048798941035,0.53078276719498552,-0.53078276719498552,null,null,{"$error":"#N/A"},86326200]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":157825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":126.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":128.97999999999999},126.66051803750229,126.13511042890481,0.52540760859744795,0.27605315517208906,0.54074063390997451,-0.54074063390997451,null,null,157825000,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":199556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":126.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":127.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":126.48},126.32916347143119,125.87648410425979,0.45267936717136215,0.20491860946266491,0.55272250355146668,-0.55272250355146668,null,null,199556600,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":138293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":128.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":127.35},126.30761539592136,125.82161902282886,0.48599637309245758,0.23619247465902324,0.56599899635891016,-0.56599899635891016,null,null,{"$error":"#N/A"},138293800]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":120575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":128.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":127.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":127.47},126.1587033096244,125.68267529763149,0.47602801199288236,0.22660266820189576,0.57823868736661121,-0.57823868736661121,null,null,{"$error":"#N/A"},120575900]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":106782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":128.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},125.97137521099931,125.52019123377981,0.45118397721947845,0.20356698129958684,0.5893986760056017,-0.5893986760056017,null,null,106782000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":236768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":126.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},125.63014309828493,125.26202680048706,0.36811629779783756,0.13550960870438622,0.59623468629433896,-0.59623468629433896,null,null,236768900,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":156526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":125.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":125.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":126.04},125.24016354089707,124.98039287325861,0.25977066763841716,6.7480799765308991E-2,0.60056326506674607,-0.60056326506674607,null,null,156526500,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":129122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":124.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":123.99},125.12590118959666,124.88406495264576,0.24183623695084872,5.8484765502547047E-2,0.6040068448605278,-0.6040068448605278,null,null,{"$error":"#N/A"},129122300]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":173301200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":125.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":123.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":123.97},125.28817278811047,124.96534358470447,0.32282920340594773,0.10421869457171877,0.60585225396027131,-0.60585225396027131,null,null,{"$error":"#N/A"},173301200]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":145210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":124.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":126.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":125.04},125.47648318641197,125.05582936513215,0.42065382127976025,0.17694963735726449,0.60566291411394735,-0.60566291411394735,null,null,145210900,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":142904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":126.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":126.32},125.53883792732796,125.05726839832599,0.48156952900191879,0.23190921126312991,0.60367130739466646,-0.60367130739466646,null,null,{"$error":"#N/A"},142904500]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":129847300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":127.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":127},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":127.48},125.42724334551768,124.94247461635563,0.48476872916198827,0.23500072077332912,0.60030532031799577,-0.60030532031799577,null,null,129847300,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":113349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":127.15},125.13399239487735,124.71179049056978,0.42220190430750298,0.17825444800088192,0.59646546572707371,-0.59646546572707371,null,null,113349700,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":138860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":124.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":126.22},124.84599130843127,124.49013508062158,0.35585622780960557,0.12663365487088191,0.59347220852595972,-0.59347220852595972,null,null,138860300,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":97525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":125.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":125.36},124.64970435249288,124.33287463340537,0.3168297190874273,0.10038107089701809,0.59147880944045683,-0.59147880944045683,null,null,97525200,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":129642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":123.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":125.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":125.65},124.54823354570614,124.23949960007859,0.30873394562747247,9.531664918270713E-2,0.59042682343729525,-0.59042682343729525,null,null,129642600,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":143583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":124.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":122.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":123.58},124.39083833794987,124.11127229099483,0.27956604695496351,7.815717461002486E-2,0.5895836325451933,-0.5895836325451933,null,null,143583200,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":141733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":124.18},124.50667238622842,124.15956977199437,0.34710261423397948,0.12048022480806277,0.58882059760680938,-0.58882059760680938,null,null,{"$error":"#N/A"},141733400]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":167884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":123.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":124.16},124.55333986997532,124.15771247853932,0.39562739143594727,0.15652103285441224,0.58701874417276345,-0.58701874417276345,null,null,{"$error":"#N/A"},167884800]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":103780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":125.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":125.25},124.6095312799718,124.1575045220429,0.45202675792884306,0.20432818988366089,0.58446644510050083,-0.58446644510050083,null,null,{"$error":"#N/A"},103780500]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":151192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":124.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":125.41},124.51803574853921,124.05818675131952,0.45984899721961059,0.21146110024388143,0.580962379076149,-0.580962379076149,null,null,151192100,{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":126177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":126.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":126.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":126.61},124.39061228404481,123.93529463780312,0.45531764624161242,0.2073141589790021,0.57738766285377729,-0.57738766285377729,null,null,{"$error":"#N/A"},126177500]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":80450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":126.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":127.19},124.0735568960512,123.69213960487615,0.38141729117499545,0.14547915000727127,0.5740249321487878,-0.5740249321487878,null,null,80450000,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":129524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":126.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":125.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":126.35},123.62835073834422,123.37415229622853,0.25419844211564269,6.4616847974019745E-2,0.57162309933118038,-0.57162309933118038,null,null,129524500,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":212250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":124.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":125.98},123.23954370096483,123.10362068679477,0.13592301417001279,1.8475065781061499E-2,0.57050485223877989,-0.57050485223877989,null,null,212250900,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":169242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":122.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":123.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":121.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":122.91},122.84804994395981,122.84213165832156,5.9182856381874618E-3,3.5026104895175973E-5,0.57018161629977959,-0.57018161629977959,null,null,169242100,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":108088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":122.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":123.26},122.83919993595407,122.83596180907809,3.2381268759353043E-3,1.0485465664654533E-5,0.57019805950003066,-0.57019805950003066,null,null,108088000,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":141634000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":122.16},122.77908564109036,122.79741288263065,-1.8327241540326361E-2,3.3588778247746416E-4,0.57021924131614998,-0.57021924131614998,null,null,141634000,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":146375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":121.55},122.86752644696041,122.85535950832436,1.2166938636027046E-2,1.4803439577284767E-4,0.57021826980158963,-0.57021826980158963,null,null,{"$error":"#N/A"},146375700]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":130029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":123.53},123.05574451081191,122.97402855453566,8.1715956276207535E-2,6.6774975101350619E-3,0.57036099877385804,-0.57036099877385804,null,null,130029200,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":205272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":122.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":122.59},122.98799372664219,122.9234856958571,6.4508030785053766E-2,4.1612860357654446E-3,0.57080125409722549,-0.57080125409722549,null,null,{"$error":"#N/A"},205272200]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":206451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":125.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":125.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":125.4},123.04484997330536,122.95380257729865,9.1047396006666448E-2,8.2896283195947416E-3,0.57147040372114544,-0.57147040372114544,null,null,{"$error":"#N/A"},206451800]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":137382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":125.6},122.70839996949185,122.73142099341671,-2.3021023924916145E-2,5.2996754255156152E-4,0.5731512154663817,-0.5731512154663817,null,null,137382600,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":131360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":124.4},122.29531425084782,122.47064108372732,-0.17532683287955209,3.0739498327574385E-2,0.57780199555472134,-0.57780199555472134,null,null,131360900,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":169444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":124.16},121.9946448581118,122.29524481861164,-0.30059996049988458,9.0360336252532175E-2,0.58437903155138293,-0.58437903155138293,null,null,169444500,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":230615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":121.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":123.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":122.9},121.68530840927063,122.12572162030361,-0.44041321103302694,{"$f":"J993*J993","v":0.19396379645242151},{"$f":"SQRT(SUM(OFFSET(K993,0,0,$A$18,1))/$A$18)","v":0.5915361640086062},-0.5915361640086062,null,null,230615500,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":172223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":122.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":121.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,$C$16*$G994+$D$16*H995))","v":121.51178103916644},{"$f":"IF($A994>$A$8,0,IF($A994=$A$8,$G994,$C$17*$G994+$D$17*I995))","v":122.05533267669486},{"$f":" ($C$16 - $C$17)*$G994 + ($C$17*$D$16 - $C$16*$D$17)*$G995 + ($D$16 + $D$17)*J995 - $D$16*$D$17*J996","v":-0.54355163752846469},0.29544838265987544,0.59882339075383273,{"$f":"-L994","v":-0.59882339075383273},null,null,{"$f":"IF(G994>=D994,C994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G994<D994,C994,NA())","v":172223900}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":181931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":121.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":120.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":122.4},121.49774975904735,122.09581746548531,-0.59806770643799034,0.35768498148399819,0.60485207970250643,-0.60485207970250643,null,null,181931800,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":169756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":121.01},121.36885686748269,122.06816450780215,-0.69930764031950321,0.48903117580923167,0.609424637077146,-0.609424637077146,null,null,{"$error":"#N/A"},169756100]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":143915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":122.56},121.42012213426594,122.16436128123873,-0.74423914697282478,0.55389190788683784,0.61237928022550403,-0.61237928022550403,null,null,143915400,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":184772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":122.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":122.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":121.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":121.6},121.25728243916109,122.12839412498769,-0.87111168582666931,0.75883556918378181,0.61544838569809091,-0.61544838569809091,null,null,{"$error":"#N/A"},184772700]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":184202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":119.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":121.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":121.52},121.20832278761267,122.17642995453204,-0.96810716691942766,0.93723148664076061,0.61607461593107138,-0.61607461593107138,null,null,184202800,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":164149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":118.85},121.16379747155734,122.23610540494406,-1.0723079333867696,1.1498443040042046,0.61363532680960986,-0.61363532680960986,null,null,164149400,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":202545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":118.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":117.96},121.49433996749411,122.54393316902988,-1.0495932015358349,1.1016458887102438,0.6065569023093661,-0.6065569023093661,null,null,{"$error":"#N/A"},202545800]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":253240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":118.01},121.99924567713612,122.96065436621443,-0.96140868907835997,0.9243066674353706,0.60115473155601062,-0.60115473155601062,null,null,{"$error":"#N/A"},253240900]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":196186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":121.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":121.06},122.56913791672699,123.41071385405212,-0.84157593732516656,0.70825005828473264,0.60022446115492045,-0.60022446115492045,null,null,{"$error":"#N/A"},196186000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":162370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":123.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":121.33},122.78472904768799,123.6244151135114,-0.83968606582345551,0.70507268913807242,0.60299721231375569,-0.60299721231375569,null,null,{"$error":"#N/A"},162370400]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":152883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":123.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":120.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":123.12},122.99254748307199,123.83299830564881,-0.84045082257686099,0.70635758517012226,0.60523991741812933,-0.60523991741812933,null,null,152883500,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":135465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":121.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":121.64},122.9743399806537,123.89781633343507,-0.92347635278140805,0.85280857414645161,0.60584430852934801,-0.60584430852934801,null,null,{"$error":"#N/A"},135465600]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":167357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":122.04},123.16495997788994,124.10307236374736,-0.93811238585744838,0.88005484849915416,0.60255748931444164,-0.60255748931444164,null,null,{"$error":"#N/A"},167357600]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":204958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":121.8},123.32566854615993,124.2906243968153,-0.9649558506554019,0.93113979371409028,0.59705101671837679,-0.59705101671837679,null,null,204958400,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":197531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":121.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":122.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":121.73},123.54362119561135,124.51704479652578,-0.97342360091446778,0.947553506817289,0.58929354604328765,-0.58929354604328765,null,null,{"$error":"#N/A"},197531200]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":177861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":121.52},123.80270993784154,124.77041250530085,-0.96770256745935002,0.93644825906741791,0.5792642708492316,-0.5792642708492316,null,null,177861100,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":319615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":120.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":119.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":119.47},124.12881135753319,125.0659045512373,-0.93709319370414546,0.87814365368663505,0.5693415460365181,-0.5693415460365181,null,null,{"$error":"#N/A"},319615900]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":247992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":122.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":120.5},124.79435583718079,125.57462314680433,-0.78026730962357727,0.60881707446721534,0.56023781989888133,-0.56023781989888133,null,null,{"$error":"#N/A"},247992900]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":207265500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":123.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":122.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":122.31},125.40783524249233,126.03595252378653,-0.62811728129425093,0.39453131906048117,0.5561782855299785,-0.5561782855299785,null,null,{"$error":"#N/A"},207265500]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":207629300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":123.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":122.78},125.85038313427695,126.37467548049442,-0.52429234621750265,0.27488246430225366,0.55772308619608735,-0.55772308619608735,null,null,{"$error":"#N/A"},207629300]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":163910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":123.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":123.49},126.28900929631652,126.70146416053936,-0.4124548642228878,0.17011901502112081,0.56487565822821517,-0.56487565822821517,null,null,{"$error":"#N/A"},163910000]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":153032400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":124.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":126.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":124.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":124.87},126.68886776721888,126.99341544786114,-0.30454768064229126,9.2749289784599023E-2,0.57540405468054623,-0.57540405468054623,null,null,153032400,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":150600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":125.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":126.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":124.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":125.25},126.94870601967872,127.18645321584852,-0.23774719616983064,5.6523729286615934E-2,0.58799106916619992,-0.58799106916619992,null,null,{"$error":"#N/A"},150600000]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":220752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":123.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":124.99},127.19137830820425,127.3624944172893,-0.17111610908507649,2.9280722788415797E-2,0.60111583554731363,-0.60111583554731363,null,null,220752500,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":213377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":124.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":125.74},127.505860923662,127.57817572795196,-7.2314804289991388E-2,5.2294309194997569E-3,0.61531232350792631,-0.61531232350792631,null,null,213377700,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":127765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":126.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":125.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":126.25},127.75812676989943,127.74528261231123,1.2844157588166538E-2,1.6497238414965606E-4,0.6295470700647624,-0.6295470700647624,null,null,127765900,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":193927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":126.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":126.15},127.97357345131364,127.88121739524863,9.2356056064984399E-2,8.5296410918785422E-3,0.64372160503232756,-0.64372160503232756,null,null,{"$error":"#N/A"},193927300]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":143759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":129.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":127.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},128.23408394435845,128.03860079481669,0.19548314954173127,3.8213661754754866E-2,0.65763807302444111,-0.65763807302444111,null,null,{"$error":"#N/A"},143759700]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":121081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":128.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":129.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":129.21},128.23466736498108,128.02120086707276,0.21346649790830308,4.5567945729235559E-2,0.67109981773126337,-0.67109981773126337,null,null,121081000,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":138832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":130.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":129.6},128.09533413140696,127.91312821862482,0.1822059127821016,3.3198994652758815E-2,0.68499208679311063,-0.68499208679311063,null,null,138832200,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":115092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":128.80000000000001},127.88038186446511,127.75977623849981,0.12060562596525236,1.4545717014470353E-2,0.69880691649407556,-0.69880691649407556,null,null,{"$error":"#N/A"},115092200]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":130725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":129.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":129.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":129.28},127.74900784510298,127.66521044199979,8.3797403103137047E-2,7.0220047668296424E-3,0.71236982653769365,-0.71236982653769365,null,null,{"$error":"#N/A"},130725000]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":136291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":127.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":129.06},127.53029468011769,127.51841139127249,1.1883288845134884E-2,1.4121255377690719E-4,0.7256019191735279,-0.7256019191735279,null,null,136291600,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":150252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":127.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":127.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":128.16999999999999},127.31176534870593,127.37826697229727,-6.6501623591401368E-2,4.4224659402924311E-3,0.74003685166180821,-0.74003685166180821,null,null,150252200,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":137484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":126.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":126.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":125.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":126.44},127.18916039852107,127.30629124250611,-0.11713084398511665,1.3719634612665737E-2,0.75465801313061109,-0.75465801313061109,null,null,137484200,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":171844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":125.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":126.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":125.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":125.96},127.2961833125955,127.38504499182486,-8.88616792294223E-2,7.8963980354727417E-3,0.76892418969104037,-0.76892418969104037,null,null,171844900,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":143199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":127.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":127.03},127.48706664296628,127.51459453653621,-2.7527893569993203E-2,7.5778492440087318E-4,0.78399022619339376,-0.78399022619339376,null,null,{"$error":"#N/A"},143199600]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":198666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":128.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":126.82},127.55236187767576,127.55864858531223,-6.2867076365496072E-3,3.9522692907451148E-5,0.79840885030463471,-0.79840885030463471,null,null,{"$error":"#N/A"},198666700]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":123884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":128.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":127.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":127.64},127.65698500305801,127.62579845670426,3.1186546353674079E-2,9.7260067346986202E-4,0.81189218058946033,-0.81189218058946033,null,null,123884200,{"$error":"#N/A"}]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":147877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":128.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":126.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":128.07},127.65941143206629,127.62450740731374,3.4904024752475546E-2,1.2182909439214255E-3,0.8244494391735806,-0.8244494391735806,null,null,147877600,{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":147825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":125.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":126.2},127.60075592236149,127.5840080807059,1.6747841655494949E-2,2.804902001175318E-4,0.83605636419792284,-0.83605636419792284,null,null,{"$error":"#N/A"},147825300]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":169246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":127.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":126.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":126.28},127.80086391127026,127.70982699713372,9.1036914136461006E-2,8.2877197354893732E-3,0.84624112883191971,-0.84624112883191971,null,null,{"$error":"#N/A"},169246700]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":154321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":126.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":127.8},128.01813018430886,127.83981126960043,0.17831891470836009,3.1797635342767402E-2,0.856347787203111,-0.856347787203111,null,null,154321500,{"$error":"#N/A"}]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":154133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":126.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":126.15},128.04929163921014,127.84343047592775,0.20586116328230841,4.2378818547945243E-2,0.86618628022009281,-0.86618628022009281,null,null,{"$error":"#N/A"},154133000]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":235360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":125.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":125.14},128.32061901624016,127.9973787010121,0.3232403152279798,0.10448430138868375,0.87687763498809246,-0.87687763498809246,null,null,{"$error":"#N/A"},235360300]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":127555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":127.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":127.28},128.77499316141731,128.25714040110412,0.51785276031312866,0.26817148136392666,0.88780249232645747,-0.88780249232645747,null,null,127555900,{"$error":"#N/A"}]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":137439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":128.72},128.98856361304834,128.34597134665907,0.64259226638924805,0.41292482082327031,0.89730514408664863,-0.89730514408664863,null,null,137439400,{"$error":"#N/A"}]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":146896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":129.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":128.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":128.79},129.02692984348383,128.31196874180989,0.71496110167389948,0.51116937690675601,0.90539807084656898,-0.90539807084656898,null,null,{"$error":"#N/A"},146896000]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":155806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":130.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":130.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":129.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},129.06077696398151,128.2685113547017,0.79226560927977885,0.62768479564745916,0.91163135685567465,-0.91163135685567465,null,null,{"$error":"#N/A"},155806700]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":151741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":130.61000000000001},128.91517367312173,128.10383056876552,0.81134310435620172,0.65827763298635844,0.91656499702600092,-0.91656499702600092,null,null,151741100,{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":135486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":129.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":128.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":129.66},128.67305562642483,127.87599698410784,0.79705864231698564,0.63530247929219641,0.92069243899425479,-0.92069243899425479,null,null,{"$error":"#N/A"},135486800]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":164963700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":128.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":129.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":129.13},128.53206357305694,127.71381489175401,0.8182486813029376,0.66953090445399632,0.92388480437367015,-0.92388480437367015,null,null,164963700,{"$error":"#N/A"}]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":148562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":129.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":130.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":128.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":129.35},128.44664408349365,127.58507079100437,0.86157329248928161,0.74230853833082122,0.92554761071311609,-0.92554761071311609,null,null,{"$error":"#N/A"},148562100]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":119868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":130.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":129.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":129.99},128.31759323827848,127.42462268109568,0.89297055718278517,0.79739641599533384,0.92547001162225351,-0.92547001162225351,null,null,{"$error":"#N/A"},119868500]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":120164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":129.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":130.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":129.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":130.4},128.07867798660396,127.19140656119529,0.88727142540867487,0.78725058234674172,0.92469764474033622,-0.92469764474033622,null,null,120164000,{"$error":"#N/A"}]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":120521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":128.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":128.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":127.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":128.59},127.74706055611883,126.89971624857668,0.8473443075421383,0.71799237552406581,0.92414797625175749,-0.92414797625175749,null,null,120521000,{"$error":"#N/A"}]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":135216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":127.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":128.18},127.62664063556437,126.74605408935638,0.88058654620798771,0.77543266536251243,0.92369816687437389,-0.92369816687437389,null,null,135216700,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":122388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":129.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":128.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},127.54758929778787,126.61569537020695,0.93189392758089029,0.86842629226213763,0.92192749896688231,-0.92192749896688231,null,null,{"$error":"#N/A"},122388400]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":121729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":128.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":128.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":129.32},127.32438776890041,126.38894040386212,0.9354473650382632,0.87506177275702968,0.91820560429612053,-0.91820560429612053,null,null,121729700,{"$error":"#N/A"}]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":125291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},127.03930030731476,126.12248044057687,0.91681986673786864,0.84055866804524326,0.91396654577445902,-0.91396654577445902,null,null,125291100,{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":152893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":128.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":129.19},126.65920035121687,125.79725138972022,0.86194896149662537,0.74295601222511098,0.90965270805308451,-0.90965270805308451,null,null,{"$error":"#N/A"},152893500]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":165118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":128.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":128.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":129.01},126.29765754424785,125.48881969787661,0.80883784637122214,0.6542186617224367,0.90554545132587916,-0.90554545132587916,null,null,165118500,{"$error":"#N/A"}]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":145163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},125.91018005056898,125.16871239768358,0.74146765288537919,{"$f":"J1057*J1057","v":0.54977428027535313},{"$f":"SQRT(SUM(OFFSET(K1057,0,0,$A$18,1))/$A$18)","v":0.9015492356219621},-0.9015492356219621,null,null,{"$error":"#N/A"},145163600]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":184090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":128.41},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,$C$16*$G1058+$D$16*H1059))","v":125.57306291493599},{"$f":"IF($A1058>$A$8,0,IF($A1058=$A$8,$G1058,$C$17*$G1058+$D$17*I1059))","v":124.88677716110936},{"$f":" ($C$16 - $C$17)*$G1058 + ($C$17*$D$16 - $C$16*$D$17)*$G1059 + ($D$16 + $D$17)*J1059 - $D$16*$D$17*J1060","v":0.6862857538265954},0.47098813590533828,0.89779786790849392,{"$f":"-L1058","v":-0.89779786790849392},null,null,{"$f":"IF(G1058>=D1058,C1058,NA())","v":184090500},{"$f":"IF(G1058<D1058,C1058,NA())","v":{"$error":"#N/A"}}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":104003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":126.14},125.16778618849827,124.56648417575568,0.60130201274257244,0.36156411052826876,0.89479438915035492,-0.89479438915035492,null,null,104003500,{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":122836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":126.13},125.02889850114089,124.42343728264255,0.60546121849830159,0.36658328710544807,0.89253350435969681,-0.89253350435969681,null,null,122836800,{"$error":"#N/A"}]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":116968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":125.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":125.64},124.87159828701816,124.26829521742823,0.60330306958988267,0.36397459377657482,0.89015713870228119,-0.89015713870228119,null,null,116968900,{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":143692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":124.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":124.4},124.76182661373504,124.14359478264899,0.61823183108601121,0.38221059696796228,0.8870866267514872,-0.8870866267514872,null,null,143692200,{"$error":"#N/A"}]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":202129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":124.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":123.54},124.8135161299829,124.12028521743525,0.69323091254759894,0.48056909811157678,0.88316989009969726,-0.88316989009969726,null,null,{"$error":"#N/A"},202129900]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":140765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":125.37},124.99544700569474,124.17303841902027,0.82240858667441497,0.67635588343580866,0.87782147835347746,-0.87782147835347746,null,null,{"$error":"#N/A"},140765000]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":120638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":126.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":125.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":125.89},124.9419394350797,124.06422372984029,0.87771570523934894,0.77038485922380773,0.87009801394737341,-0.87009801394737341,null,null,{"$error":"#N/A"},120638300]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":145023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":126.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":126.27},124.80650221151967,123.8982440689167,0.9082581426029116,0.82493285360449087,0.86120809410063293,-0.86120809410063293,null,null,145023500,{"$error":"#N/A"}]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":185934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":126.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":125.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":125.62},124.59743109887962,123.68262989336368,0.91480120551588728,0.83686124561332065,0.85162261457390687,-0.85162261457390687,null,null,{"$error":"#N/A"},185934700]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":129355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":126.12},124.451349827291,123.50650533821494,0.94484448907601348,0.89273110853731297,0.84189592717674167,-0.84189592717674167,null,null,129355900,{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":145728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":125.75},124.21297123118971,123.26891491441629,0.94405631677336577,0.89124232923969349,0.83164453485528289,-0.83164453485528289,null,null,145728900,{"$error":"#N/A"}]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":105539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":125.54},123.99339569278824,123.04336172481777,0.95003396797041073,0.90256454029760336,0.82191562551422392,-0.82191562551422392,null,null,105539100,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":137704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":125.26},123.77245222032943,122.81639460889213,0.95605761143724066,0.91404615638708187,0.81248865424382011,-0.81248865424382011,null,null,137704300,{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":124455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":125.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":124.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":124.71},123.55994539466221,122.59424866424595,0.96569673041618131,0.93257017513650275,0.80305219995993093,-0.80305219995993093,null,null,{"$error":"#N/A"},124455300]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":134042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":124.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":125.12},123.39565187961395,122.40190763372286,0.99374424589101462,0.98752762624150137,0.79272689184192013,-0.79272689184192013,null,null,{"$error":"#N/A"},134042300]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":129869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":125.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":125.06},123.14931643384452,122.15480832769767,0.99450810614676699,0.98904637319162914,0.78174352187031781,-0.78174352187031781,null,null,{"$error":"#N/A"},129869400]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":186567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":123.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":124.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":124.73},122.87636163867944,121.89069999385201,0.98566164482735674,0.97152887808377031,0.76973618864828741,-0.76973618864828741,null,null,186567800,{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":195195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":124.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":124.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":123.37},122.61155615849079,121.63258181147494,0.97897434701578867,0.9583907721149898,0.75720391781030738,-0.75720391781030738,null,null,{"$error":"#N/A"},195195100]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":165329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":123.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":124.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":123.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":123.94},122.50320703827518,121.47463470342721,1.0285723348479143,1.0579610480144901,0.74444846150933719,-0.74444846150933719,null,null,165329500,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":115841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":124.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":124.1},122.29795090088592,121.25051058555697,1.0474403153289034,1.0971312141763125,0.73038689109801835,-0.73038689109801835,null,null,115841900,{"$error":"#N/A"}]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":167907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":123.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":123.18},122.04051531529819,120.99146609333488,1.0490492219632683,1.1005042701017387,0.71643787623741273,-0.71643787623741273,null,null,167907500,{"$error":"#N/A"}]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":148602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":124.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":124.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":123.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":124.1},121.87773178891223,120.79250846545624,1.0852233234559394,1.1777096617727545,0.7042294984963885,-0.7042294984963885,null,null,{"$error":"#N/A"},148602900]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":139361400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":123.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":123.94},121.56026490161398,120.49182741686136,1.0684374847525704,1.1415586588243991,0.69058092161718998,-0.69058092161718998,null,null,139361400,{"$error":"#N/A"}]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":135528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":123.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":122.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":123.58},121.22030274470168,120.17835718203057,1.041945562671063,1.0856505555699181,0.67675738033376032,-0.67675738033376032,null,null,135528100,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":107694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":122.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":122.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":123.27},120.88320313680192,119.86911692585153,1.0140862109503392,1.0283708432396159,0.66137889752550572,-0.66137889752550572,null,null,107694500,{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":160598500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":123.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":122.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":123.35},120.54223215634507,119.55994573729259,0.9822864190524192,0.96488660905482493,0.64564442643405018,-0.64564442643405018,null,null,160598500,{"$error":"#N/A"}]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":113090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":121.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":121.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":121.64},120.14112246439436,119.21539534977374,0.92572711462056578,0.85697069074371812,0.63112639903844259,-0.63112639903844259,null,null,{"$error":"#N/A"},113090400]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":166234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":121.45},119.92699710216498,118.99497674520772,0.93202035695720764,0.86866194578264078,0.61999485043137581,-0.61999485043137581,null,null,166234500,{"$error":"#N/A"}]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":157212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":121.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":119.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":120.4},119.70942525961711,118.77179281295388,0.93763244666318668,0.87915460503559362,0.61065815524710565,-0.61065815524710565,null,null,{"$error":"#N/A"},157212000]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":147311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":119.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":120.44},119.61077172527669,118.62377397776787,0.98699774750878155,0.9741645535874085,0.60438184534322692,-0.60438184534322692,null,null,147311800,{"$error":"#N/A"}]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":135259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":121.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":120.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":120.86},119.49231054317337,118.45866252120132,1.0336480219720072,1.0684282333266431,0.59901376492263281,-0.59901376492263281,null,null,135259100,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":184880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":120.91},119.29692633505529,118.2403591140378,1.0565672210174313,1.1163342925284976,0.59259634552416129,-0.59259634552416129,null,null,{"$error":"#N/A"},184880500]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":198613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":121.53},119.0664872400632,117.99766448804124,1.0688227520218896,1.1423820752396456,0.58659598583382144,-0.58659598583382144,null,null,198613200,{"$error":"#N/A"}]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":103083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":120.52},118.71455684578652,117.67654307786317,1.0380137679232668,1.0774725823982576,0.57972804238605979,-0.57972804238605979,null,null,103083300,{"$error":"#N/A"}]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":129295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":120.66},118.4566363951846,117.41804699403255,1.0385894011519543,1.078667944185175,0.57656760785728978,-0.57656760785728978,null,null,129295800,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":138230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":120.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":120.97},118.14187016592527,117.12332399349008,1.0185461724350975,1.0374363053821873,0.5786196627665775,-0.5786196627665775,null,null,138230200,{"$error":"#N/A"}]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":126328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":120.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":120.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":120.52},117.7378516182003,116.77362617471645,0.9642254434837555,0.92973070586144502,0.57943297840797237,-0.57943297840797237,null,null,126328900,{"$error":"#N/A"}]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":163395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":118.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":119.89},117.34040184937177,116.43304673605432,0.90735511331735819,0.82329330166315595,0.58199353468561288,-0.58199353468561288,null,null,163395200,{"$error":"#N/A"}]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":132209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":119.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":118.58},116.97617354213916,116.11877825751381,0.85739528462526082,0.73512667409763199,0.58706625768033993,-0.58706625768033993,null,null,{"$error":"#N/A"},132209200]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":179836200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":118.12},116.74705547673047,115.89503082637872,0.85202465035166863,0.7259460048068832,0.59268383174893813,-0.59268383174893813,null,null,179836200,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":118983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":118.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":118.74},116.55092054483481,115.69276090150406,0.85815964333067407,0.73643797344142969,0.6005953563469032,-0.6005953563469032,null,null,{"$error":"#N/A"},118983700]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":111540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":118.45},116.23819490838264,115.41573916527716,0.82245574310539993,0.67643344936705563,0.61425228444007485,-0.61425228444007485,null,null,111540700,{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":115282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":118.39},115.92222275243729,115.13989727121145,0.78232548122576662,0.6120331585751273,0.62911235875327287,-0.62911235875327287,null,null,{"$error":"#N/A"},115282000]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":99530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":116.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":117.37},115.56968314564261,114.84443338677615,0.72524975886640897,0.5259872127357843,0.63920884484689511,-0.63920884484689511,null,null,99530200,{"$error":"#N/A"}]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":148050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":117.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":117.09},115.31249502359155,114.61483642193761,0.69765860165387927,0.48672752446164619,0.6442310840123141,-0.6442310840123141,null,null,{"$error":"#N/A"},148050000]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":173895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":117.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":117.39},115.05856574124748,114.38982155120468,0.66874419004275309,0.44721879171593787,0.64833976957312034,-0.64833976957312034,null,null,173895000,{"$error":"#N/A"}]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":127186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":117.08},114.72550370428283,114.11707805585965,0.60842564842313229,0.37018176965910898,0.65252913094056442,-0.65252913094056442,null,null,127186500,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":193697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":117.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":117.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":116.89},114.38914709060894,113.84772151548327,0.54142557512564182,0.29314165340013204,0.65431655774151376,-0.65431655774151376,null,null,{"$error":"#N/A"},193697900]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":95599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":115.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":115.06},114.03188238926737,113.57115074416357,0.46073164510376219,0.21227364880001906,0.65485972241509494,-0.65485972241509494,null,null,{"$error":"#N/A"},95599000]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":123507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":114.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":115.63},113.885008444877,113.4358008118148,0.44920763306214889,0.20178749760129822,0.65574237377117151,-0.65574237377117151,null,null,123507200,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":119107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":116.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":114.45},113.63572393700228,113.23632815834343,0.39939577865881115,0.15951698801047806,0.65605686495100468,-0.65605686495100468,null,null,{"$error":"#N/A"},119107100]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":86075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":115.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":115.97},113.51939878514546,113.12599435455647,0.39340443058895058,0.15476704600701643,0.65535000619562178,-0.65535000619562178,null,null,86075700,{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":92187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":115.88},113.16931289730908,112.86744838678887,0.30186451052017688,9.1122182711585981E-2,0.65414258576814233,-0.65414258576814233,null,null,92187200,{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":119465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":114.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":114.85},112.78207188263896,112.59358005831513,0.18849182432378153,3.5529167836907322E-2,0.65285632754993705,-0.65285632754993705,null,null,119465400,{"$error":"#N/A"}]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":194230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":113.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":113.84},112.4866535801588,112.3884509727074,9.8202607451343432E-2,9.643752110242652E-3,0.65236280456056972,-0.65236280456056972,null,null,194230900,{"$error":"#N/A"}]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":225418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":113.62},112.29331837732434,112.25649197022626,3.6826407098026405E-2,1.3561842597495696E-3,0.65313433586293557,-0.65313433586293557,null,null,225418100,{"$error":"#N/A"}]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":183903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":110.28},112.10379243122782,112.13253669479229,-2.874426356452546E-2,8.2623268786690589E-4,0.65587931407729572,-0.65587931407729572,null,null,{"$error":"#N/A"},183903000]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":220481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":111.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":111.48},112.36433420711751,112.3009491215916,6.3385085525858809E-2,4.0176690671204357E-3,0.66206815775538463,-0.66206815775538463,null,null,{"$error":"#N/A"},220481400]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":199109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":111.31},112.49066766527716,112.3755808599181,0.1150868053589893,1.3244972767737888E-2,0.6696779951737184,-0.6696779951737184,null,null,{"$error":"#N/A"},199109200]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":238618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":110.91},112.65933447460247,112.47245184718338,0.18688262741900896,3.4925116431032119E-2,0.67984585191727398,-0.67984585191727398,null,null,{"$error":"#N/A"},238618800]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":245159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":112.1},112.90923939954568,112.61449292420005,0.29474647534553983,8.6875484728618918E-2,0.69060746347383761,-0.69060746347383761,null,null,{"$error":"#N/A"},245159800]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":215826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":113.16},113.0248450280522,112.66126500821824,0.36358001983387084,0.13219043082239793,0.69908857040876804,-0.69908857040876804,null,null,{"$error":"#N/A"},215826100]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":209111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":114.84},113.0055371749168,112.61592546351082,0.38961171140589473,{"$f":"J1121*J1121","v":0.15179728566463022},{"$f":"SQRT(SUM(OFFSET(K1121,0,0,$A$18,1))/$A$18)","v":0.70280883106335967},-0.70280883106335967,null,null,209111400,{"$error":"#N/A"}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":240862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":112.92},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,$C$16*$G1122+$D$16*H1123))","v":112.74347105704776},{"$f":"IF($A1122>$A$8,0,IF($A1122=$A$8,$G1122,$C$17*$G1122+$D$17*I1123))","v":112.41373686928455},{"$f":" ($C$16 - $C$17)*$G1122 + ($C$17*$D$16 - $C$16*$D$17)*$G1123 + ($D$16 + $D$17)*J1123 - $D$16*$D$17*J1124","v":0.32973418776314628},0.1087246345798218,0.70460244382253323,{"$f":"-L1122","v":-0.70460244382253323},null,null,{"$f":"IF(G1122>=D1122,C1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1122<D1122,C1122,NA())","v":240862800}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":237802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":115.46},112.71825263662602,112.36771294831043,0.35053968831552301,0.12287807308434402,0.70710070951921855,-0.70710070951921855,null,null,237802500,{"$error":"#N/A"}]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":178842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":114.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":115.03},112.3265744418583,112.08659594361137,0.23997849824685649,5.7589679620816507E-2,0.70878630725044511,-0.70878630725044511,null,null,178842100,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":225263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":114.99},111.9403707906952,111.81901375666695,0.1213570340281698,1.4727529708114364E-2,0.71218596586462457,-0.71218596586462457,null,null,{"$error":"#N/A"},225263900]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":221109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":113.75},111.50470947508022,111.53074228000031,-2.6032804920168767E-2,6.7770693201156323E-4,0.71616664306258426,-0.71616664306258426,null,null,{"$error":"#N/A"},221109700]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":176954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":113.85},111.18395368580596,111.32899157818215,-0.1450378923762769,2.1035990224952481E-2,0.71852122026605536,-0.71852122026605536,null,null,176954800,{"$error":"#N/A"}]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":324439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":109.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":113.87},110.80308992663538,111.09980899438054,-0.29671906774523898,8.8042205163603726E-2,0.71881846482344824,-0.71881846482344824,null,null,324439500,{"$error":"#N/A"}]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":199241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":109.37},110.36495991615472,110.84797344841515,-0.48301353226050053,0.23330207234676559,0.71780931841299012,-0.71780931841299012,null,null,199241500,{"$error":"#N/A"}]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":210686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":108.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":109.06},110.50709704703397,110.98233467099836,-0.47523762396445646,0.22585079923138213,0.71505495851979994,-0.71505495851979994,null,null,210686000,{"$error":"#N/A"}]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":99557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":105.99},110.71382519661026,111.15709236836184,-0.44326717175166847,0.19648578555272314,0.71295035023139519,-0.71295035023139519,null,null,{"$error":"#N/A"},99557000]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":224329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":106.19},111.38865736755457,111.62682803821293,-0.23817067065843045,5.6725268361886544E-2,0.71284595870148726,-0.71284595870148726,null,null,{"$error":"#N/A"},224329100]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":216494900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":107.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":108.59},112.13132270577667,112.12108513259594,1.0237573180651716E-2,1.0480790462919928E-4,0.7169994324711475,-0.7169994324711475,null,null,{"$error":"#N/A"},216494900]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":229611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":109.02},112.63722594945904,112.44209287192285,0.19513307753612164,3.8076917948718057E-2,0.72359238849147034,-0.72359238849147034,null,null,{"$error":"#N/A"},229611600]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":215580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":111.13},113.15397251366747,112.75319222391585,0.40078028975156343,0.16062484065334715,0.73022353424953568,-0.73022353424953568,null,null,{"$error":"#N/A"},215580400]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":331219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":113.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":111.25},113.44311144419139,112.90075515336274,0.5423562908285875,0.29415034620134339,0.73474506081461288,-0.73474506081461288,null,null,{"$error":"#N/A"},331219600]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":235782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":113.04},113.75641307907587,113.05082380366845,0.70558927540736316,0.49785622556988779,0.73617781533525384,-0.73617781533525384,null,null,{"$error":"#N/A"},235782500]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":184709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":115.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":113.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":114.86},113.85875780465814,113.05180778582013,0.80695001883794826,0.65116833290256504,0.73578104538390043,-0.73578104538390043,null,null,184709400,{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":159258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":114.3},113.71572320532358,112.88742667544014,0.82829652988338043,0.68607514141684978,0.73563737776430238,-0.73563737776430238,null,null,{"$error":"#N/A"},159258300]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":189924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":114.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":115.39},113.63225509179838,112.75901091866199,0.87324417313634284,0.76255538591657512,0.73454885022808913,-0.73454885022808913,null,null,189924400,{"$error":"#N/A"}]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":231866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":113.26},113.38114867634101,112.51983009308582,0.86131858325514798,0.74186970186065526,0.73248199409188497,-0.73248199409188497,null,null,{"$error":"#N/A"},231866500]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":337982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":111.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":112.2},113.39845563010402,112.45254191972998,0.94591371037398109,0.89475274747347178,0.73392882411212979,-0.73392882411212979,null,null,{"$error":"#N/A"},337982000]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":224426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":115.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":116.5},113.56966357726174,112.47550027606908,1.0941633011926042,1.1971933296766974,0.73950794756289795,-0.73950794756289795,null,null,224426300,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":196617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":115.03},113.15104408829913,112.10963666480265,1.0414074234964386,1.0845294217134904,0.74897398365064527,-0.74897398365064527,null,null,196617200,{"$error":"#N/A"}]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":249401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":114.32},112.882621815199,111.84414908887562,1.0384727263233422,1.0784256033174351,0.77013464750358362,-0.77013464750358362,null,null,249401600,{"$error":"#N/A"}]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":291174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":115.02},112.67728207451316,111.61907173331886,1.0582103411942443,1.1198091262104388,0.79708316137828672,-0.79708316137828672,null,null,291174800,{"$error":"#N/A"}]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":244717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":112.96},112.34260808515791,111.30989643634786,1.032711648809989,1.0664933495878461,0.82612927901876965,-0.82612927901876965,null,null,244717600,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":416565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":111.15},112.25440924018045,111.1598870214704,1.0945222187100088,1.1979788872498802,0.86199086520293766,-0.86199086520293766,null,null,{"$error":"#N/A"},416565800]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":228146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":114.34},112.41218198877766,111.16078584160407,1.2513961471735393,1.5659923171607784,0.89931021248696763,-0.89931021248696763,null,null,{"$error":"#N/A"},228146700]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":225906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":116.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":117.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":117.16},112.13677941574589,110.87176637265898,1.2650130430868562,1.6002579991798684,0.92740950224910612,-0.92740950224910612,null,null,225906500,{"$error":"#N/A"}]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":393220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":117.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":115.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":117.19},111.41917647513816,110.30010877017344,1.1190677049646691,1.2523125282948917,0.94869423057454283,-0.94869423057454283,null,null,393220200,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":289053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":113.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":113.24},110.59477311444361,109.6737550220074,0.92101809243616661,0.8482743265947551,0.96905986159308177,-0.96905986159308177,null,null,{"$error":"#N/A"},289053800]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":268596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":112.1},110.21688355936412,109.34955093309898,0.86733262626509688,0.75226588458391019,0.9962860837373112,-0.9962860837373112,null,null,{"$error":"#N/A"},268596800]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":203215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":114.33},109.94786692498757,109.09951010883526,0.84835681615226888,0.71970928751201457,1.0267291943206294,-1.0267291943206294,null,null,203215600,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":278999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":112.94},109.3218479142715,108.62401102782029,0.69783688645118014,0.4869763200918773,1.0612933742048762,-1.0612933742048762,null,null,278999400,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":262075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":110.84},108.80496904488173,108.23164839398578,0.57332065089591189,0.32869656874371206,1.0972297725778444,-1.0972297725778444,null,null,262075600,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":226601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":110.35},108.51425033700768,107.99452552071176,0.51972481629588962,0.27011388467379621,1.1314775264263754,-1.1314775264263754,null,null,{"$error":"#N/A"},226601300]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":318857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":111.68},108.25200038515163,107.7803914771401,0.47160890801149974,0.22241496211579923,1.1545626414358479,-1.1545626414358479,null,null,318857900,{"$error":"#N/A"}]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":202311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":109.53},107.76228615445901,107.42588161142557,0.33640454303340939,0.11316801657351699,1.1724060589819285,-1.1724060589819285,null,null,{"$error":"#N/A"},202311600]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":211397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":111.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":111.67},107.509755605096,107.23459812155517,0.27515748354081121,7.5711640748511791E-2,1.180193082611831,-1.180193082611831,null,null,211397600,{"$error":"#N/A"}]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":212538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":109.79},106.91543497725257,106.83137976896927,8.4055208283275964E-2,7.0652780395449042E-3,1.1842313677325285,-1.1842313677325285,null,null,212538800,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":281544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":110.01},106.5047828311458,106.56241429342104,-5.7631462275252343E-2,3.3213854439838341E-3,1.1855583324270687,-1.1855583324270687,null,null,281544900,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":209088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":108.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":109.05},106.0040375213095,106.24899741100478,-0.24495988969529803,6.0005347559532574E-2,1.1860834540775786,-1.1860834540775786,null,null,209088000,{"$error":"#N/A"}]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":230666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":108.94},105.56890002435372,105.99436081200521,-0.42546078765151873,0.18101688182905071,1.1855877932319436,-1.1855877932319436,null,null,230666300,{"$error":"#N/A"}]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":312657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":106.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":106.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":105.42},105.08731431354713,105.72657543127842,-0.63926111773133332,0.40865477664311362,1.1841227749332919,-1.1841227749332919,null,null,{"$error":"#N/A"},312657900]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":257800800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":104.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":103.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":106.13},105.03978778691101,105.75444592503101,-0.71465813812004608,0.51073625438121084,1.1810411642175282,-1.1810411642175282,null,null,257800800,{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":284108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":104.24},104.88404318504115,105.72030464548837,-0.83626146044727134,0.69933323022940319,1.1775797889977029,-1.1775797889977029,null,null,284108000,{"$error":"#N/A"}]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":459177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":98.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":102.35},104.97604935433274,105.85487779507822,-0.87882844074553512,0.77233942826322854,1.1732429586289239,-1.1732429586289239,null,null,459177500,{"$error":"#N/A"}]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":365136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":100.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":100.15},105.35119926209457,106.17350304917625,-0.82230378708173979,0.67618351824897127,1.1683380684503371,-1.1683380684503371,null,null,{"$error":"#N/A"},365136800]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":288392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":105.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":103.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":103.08},106.09422772810808,106.721094235465,-0.62686650735698624,0.39296161804594648,1.1641065269950832,-1.1641065269950832,null,null,{"$error":"#N/A"},288392300]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":298108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":103.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":105.73},106.52483168926638,107.05210280232546,-0.52727111305915075,0.27801482666663574,1.1618704129397943,-1.1618704129397943,null,null,{"$error":"#N/A"},298108900]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":286696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":104.9},106.63837907344728,107.17229396617324,-0.533914892726016,0.28506511267463319,1.1601784200325995,-1.1601784200325995,null,null,{"$error":"#N/A"},286696800]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":311753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":108.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":106.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":107.08},106.88671894108261,107.37886614491627,-0.49214720383371835,0.24220887024134752,1.1583492361900201,-1.1583492361900201,null,null,{"$error":"#N/A"},311753900]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":260673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":104.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":105.9},106.85910736123725,107.40603579445413,-0.54692843321690821,0.29913071106110201,1.1567706218905422,-1.1567706218905422,null,null,260673700,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":307242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":103.44},106.99612269855686,107.5429481394045,-0.54682544084767892,0.29901806275825837,1.1550013655723983,-1.1550013655723983,null,null,307242500,{"$error":"#N/A"}]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":513911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":103.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":102.82},107.50414022692212,107.91594342480491,-0.41180319788282571,0.1695818737865217,1.1533666175763424,-1.1533666175763424,null,null,{"$error":"#N/A"},513911300]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":316251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":109.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":106.25},108.17330311648243,108.37921100887809,-0.20590789239569862,4.23980601508386E-2,1.1532444328293607,-1.1532444328293607,null,null,{"$error":"#N/A"},316251300]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":218932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":109.48},108.44806070455135,108.57277564604883,-0.12471494149751886,1.5553816632729551E-2,1.1544357145811615,-1.1544357145811615,null,null,{"$error":"#N/A"},218932200]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":241517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":108.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":109.61},108.30064080520154,108.49030070478054,-0.18965989957904145,3.5970877508332083E-2,1.1562661144145319,-1.1562661144145319,null,null,241517000,{"$error":"#N/A"}]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":284528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":110.71},108.1135894916589,108.38850985976059,-0.27492036810173082,7.5581208797191171E-2,1.1581904456187859,-1.1581904456187859,null,null,284528300,{"$error":"#N/A"}]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":326777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":109.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":110.06},107.74267370475303,108.17746530155702,-0.43479159680402235,0.18904373265139154,1.1591171334287318,-1.1591171334287318,null,null,326777200,{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":319389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":108.19},107.41162709114633,108.00632578351676,-0.59469869237046424,0.35366653470714005,1.1581437989970358,-1.1581437989970358,null,null,319389500,{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":272514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":107.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":105.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":106.71},107.3004309613101,107.98962812747283,-0.68919716616277515,0.47499273384679991,1.1552784255356703,-1.1552784255356703,null,null,272514700,{"$error":"#N/A"}]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":305793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":105.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":103.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":105.74},107.38477824149724,108.10595795724309,-0.72117971574587902,0.52010018240330691,1.1511597241020723,-1.1511597241020723,null,null,305793500,{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":380195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":104.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":105.06},107.61974656171114,108.32104504426519,-0.70129848255408844,{"$f":"J1185*J1185","v":0.4918195616326671},{"$f":"SQRT(SUM(OFFSET(K1185,0,0,$A$18,1))/$A$18)","v":1.146981781351895},-1.146981781351895,null,null,{"$error":"#N/A"},380195100]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":250568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":107.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,$C$16*$G1186+$D$16*H1187))","v":107.98542464195559},{"$f":"IF($A1186>$A$8,0,IF($A1186=$A$8,$G1186,$C$17*$G1186+$D$17*I1187))","v":108.61750368465295},{"$f":" ($C$16 - $C$17)*$G1186 + ($C$17*$D$16 - $C$16*$D$17)*$G1187 + ($D$16 + $D$17)*J1187 - $D$16*$D$17*J1188","v":-0.63207904269738724},0.39952391621724548,1.1437568484499117,{"$f":"-L1186","v":-1.1437568484499117},null,null,{"$f":"IF(G1186>=D1186,C1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1186<D1186,C1186,NA())","v":250568200}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":209803200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":109.03},107.99905673366354,108.68364038325777,-0.68458364959426143,0.4686547732917985,1.1422230851336452,-1.1422230851336452,null,null,209803200,{"$error":"#N/A"}]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":285130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":106.03},107.8517791241869,108.65215314537213,-0.80037402118524426,0.64059857378823781,1.1409537272675114,-1.1409537272675114,null,null,285130500,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":255517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":106.81},108.11203328478504,108.89053070404233,-0.77849741925731053,0.60605823179029272,1.1385148255518596,-1.1385148255518596,null,null,{"$error":"#N/A"},255517200]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":254585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":109.61},108.29803803975435,109.07966985895527,-0.78163181920096014,0.61094830078740248,1.1361668733577885,-1.1361668733577885,null,null,{"$error":"#N/A"},254585900]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":301828400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":110.77},108.11061490257639,109.0314580279512,-0.92084312537484792,0.84795206155011793,1.1341707583388008,-1.1341707583388008,null,null,{"$error":"#N/A"},301828400]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":241315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":110.28},107.73070274580159,108.87340875776495,-1.1427060119633987,1.305777029777295,1.1307253699013597,-1.1307253699013597,null,null,241315700,{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":190977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":108.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":109.99},107.36651742377326,108.74553682665268,-1.3790194028794696,1.9016945135180487,1.1244758511529862,-1.1244758511529862,null,null,190977200,{"$error":"#N/A"}]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":314495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":104.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":106.92},106.99173419859801,108.63240381089385,-1.6406696122958755,2.6917967767110982,1.1132809751385644,-1.1132809751385644,null,null,314495900,{"$error":"#N/A"}]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":312365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":107.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":105.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":105.39},107.00198194125487,108.78807688461148,-1.7860949433566442,3.1901351466841739,1.0947316169246888,-1.0947316169246888,null,null,{"$error":"#N/A"},312365400]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":246869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":105.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":107.02},107.23226507571985,109.09699296503072,-1.8647278893108921,3.4772101011738545,1.0707489892449749,-1.0707489892449749,null,null,246869700,{"$error":"#N/A"}]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":331136600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":105.54},107.26258865796555,109.28581050730624,-2.0232218493407221,4.0934266516496916,1.042576385518813,-1.042576385518813,null,null,331136600,{"$error":"#N/A"}]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":275090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":104.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":104.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":101.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":102.17},107.50867275196063,109.62633873524317,-2.1176659832825786,4.4845092167521701,1.0078048735687033,-1.0078048735687033,null,null,{"$error":"#N/A"},275090600]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":428281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":102.09},108.27134028795501,110.30418771117436,-2.0328474232194047,4.1324686460897739,0.96688379193286766,-0.96688379193286766,null,null,{"$error":"#N/A"},428281300]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":512956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":103.79},109.15438890052,111.05093204855385,-1.896543148033897,3.5968759123543244,0.92676115129017911,-0.92676115129017911,null,null,{"$error":"#N/A"},512956300]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":238201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":107.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":108.46},109.92073017202287,111.71101678024056,-1.7902866082177582,3.2051261395638448,0.89042301190954876,-0.89042301190954876,null,null,{"$error":"#N/A"},238201100]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":294095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":108.39},110.12940591088328,112.00656376026244,-1.8771578493792245,3.5237215914860354,0.85601593514761154,-0.85601593514761154,null,null,294095200,{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":258810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":109.32},110.3778924695809,112.33534228392267,-1.9574498143418417,3.8316097756669105,0.81530311070762718,-0.81530311070762718,null,null,258810600,{"$error":"#N/A"}]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":313731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":106.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":107.06},110.52901996523531,112.60946430973382,-2.0804443444985878,4.3282486705561585,0.76752148758977068,-0.76752148758977068,null,null,{"$error":"#N/A"},313731600]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":487979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":107.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":106.34},111.02459424598321,113.11396106516418,-2.0893668191810431,4.3654537050947093,0.70912730327754836,-0.70912730327754836,null,null,487979700,{"$error":"#N/A"}]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":662607400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":104.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":101.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":101.77},111.69382199540938,113.72977570745184,-2.0359537120425313,4.1451075175797625,0.64471461699832122,-0.64471461699832122,null,null,{"$error":"#N/A"},662607400]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":717828700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":106.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":106.48},113.11151085189644,114.81702804449291,-1.7055171925965613,2.908788894242456,0.57684970381493361,-0.57684970381493361,null,null,717828700,{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":702263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":105.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":101.75},114.05886954502449,115.57493968490137,-1.5160701398769549,2.2984686690265299,0.52408619588985117,-0.52408619588985117,null,null,{"$error":"#N/A"},702263900]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":655619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":105.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":108.83},115.81727948002799,116.83175238352877,-1.0144729035008615,1.0291552719374681,0.47833766208198913,-0.47833766208198913,null,null,{"$error":"#N/A"},655619200]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":520721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":109},116.81546226288913,117.55918441839503,-0.74372215550598009,0.55312264459046123,0.45639362131193678,-0.45639362131193678,null,null,{"$error":"#N/A"},520721800]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":370830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":113.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":114.35},117.93195687187328,118.3372920927946,-0.40533522092137447,0.16429664131937946,0.44411231827245501,-0.44411231827245501,null,null,370830800,{"$error":"#N/A"}]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":346653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":113.74},118.44366499642661,118.69977319213956,-0.25610819571301685,6.5591407911376937E-2,0.44050100995289154,-0.44050100995289154,null,null,{"$error":"#N/A"},346653800]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":325790900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":116.72},119.11561713877326,119.15066166415227,-3.5044525379051283E-2,1.2281187590429696E-3,0.43960086701911277,-0.43960086701911277,null,null,{"$error":"#N/A"},325790900]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":307038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":117.22},119.45784815859801,119.37163090634792,8.6217252250035403E-2,7.4334145855462349E-3,0.44051010447384431,-0.44051010447384431,null,null,307038400,{"$error":"#N/A"}]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":207939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":118.03},119.77754075268344,119.56723371601592,0.21030703666746808,4.4229049671851768E-2,0.44126952403551067,-0.44126952403551067,null,null,{"$error":"#N/A"},207939900]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":249020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":118.37},120.02718943163822,119.70698223565373,0.32020719598442948,0.10253264836021084,0.44130228608284117,-0.44130228608284117,null,null,{"$error":"#N/A"},249020100]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":131278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":121.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":121.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":120.84},120.26393077901511,119.82852607525862,0.4354047037564282,0.18957725605322301,0.44077176615341546,-0.44077176615341546,null,null,{"$error":"#N/A"},131278200]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":136653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":120.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":121.3},120.18163517601727,119.73657390028214,0.44506127573506971,0.19807953915892776,0.43942348983395252,-0.43942348983395252,null,null,136653800,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":126019400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":121.98},120.02186877259116,119.59444425485324,0.42742451773785622,0.18269171836343898,0.43884259055680519,-0.43884259055680519,null,null,126019400,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":245246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":120.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":121.9},119.74213574010419,119.377575550749,0.36456018935512435,0.13290413166264411,0.43887671523896737,-0.43887671523896737,null,null,245246300,{"$error":"#N/A"}]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":137145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":120.23},119.43386941726193,119.14826423718074,0.28560518008113189,8.1570318889175777E-2,0.44089597266944419,-0.44089597266944419,null,null,{"$error":"#N/A"},137145400]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":166554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":120.3},119.32013647687077,119.049924622379,0.27021185449172375,7.3014446307856487E-2,0.4436252706861295,-0.4436252706861295,null,null,166554900,{"$error":"#N/A"}]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":196872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":118.38},119.1801559735666,118.93628140623163,0.24387456733490781,5.9474804592788484E-2,0.44697998484628565,-0.44697998484628565,null,null,{"$error":"#N/A"},196872100]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":220012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":119.36},119.2944639697904,118.98685244316178,0.30761152662855418,9.4624851314749694E-2,0.45160802350451007,-0.45160802350451007,null,null,220012800,{"$error":"#N/A"}]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":226111800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":119.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":118.67},119.28510167976046,118.95292993799468,0.33217174176571629,0.11033806602766971,0.45730779544487365,-0.45730779544487365,null,null,{"$error":"#N/A"},226111800]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":204062600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":120.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":119.49},119.37297334829768,118.97865084144875,0.39432250684885661,0.15549023940756657,0.46343784430340729,-0.46343784430340729,null,null,{"$error":"#N/A"},204062600]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":214675700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":119.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":119.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":119.09},119.35625525519734,118.93216455430775,0.42409070088953993,0.17985292258098123,0.46824636586956908,-0.46824636586956908,null,null,{"$error":"#N/A"},214675700]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":195918600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":119.61},119.39429172022552,118.91781587742663,0.47647584279883931,0.22702922877086423,0.47138400244997508,-0.47138400244997508,null,null,{"$error":"#N/A"},195918600]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":194100500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":122.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":121.81},119.36347625168631,118.85489004810178,0.50858620358447448,0.25865992647646852,0.47187029753179499,-0.47187029753179499,null,null,194100500,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":170464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":122.68},119.01397285907007,118.58624368883831,0.42772917023170154,0.18295224306709992,0.47009949904018505,-0.47009949904018505,null,null,170464200,{"$error":"#N/A"}]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":143331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":121.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":120.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":121.42},118.49025469608006,118.21408402418726,0.27617067189276778,7.6270240013702792E-2,0.4685508229111397,-0.4685508229111397,null,null,143331600,{"$error":"#N/A"}]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":165936000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":121.28},118.07171965266294,117.92263711729518,0.14908253536769778,2.2225602351660857E-2,0.4683811212358357,-0.4683811212358357,null,null,165936000,{"$error":"#N/A"}]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":202385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":121.38},117.61339388875764,117.61742230977656,-4.0284210189829306E-3,1.6228175906183474E-5,0.46897143052565243,-0.46897143052565243,null,null,202385700,{"$error":"#N/A"}]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":223322700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":118.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":119.61},117.07530730143731,117.27536979248353,-0.2000624910462861,4.0025000323645303E-2,0.46956420945630706,-0.46956420945630706,null,null,223322700,{"$error":"#N/A"}]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":244295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":118.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":118.48},116.71320834449978,117.06313068270931,-0.34992233820959601,0.12244564277807089,0.46904896677390362,-0.46904896677390362,null,null,244295500,{"$error":"#N/A"}]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":165556300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":116.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":117.47},116.46080953657116,116.93432438113743,-0.47351484456632548,0.22421630802467138,0.46695803446230399,-0.46695803446230399,null,null,165556300,{"$error":"#N/A"}]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":168904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":115.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":115.96},116.31663947036704,116.88562659760447,-0.56898712723749045,0.32374635096197213,0.46326153469114711,-0.46326153469114711,null,null,168904700,{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":226129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":114.93},116.36758796613375,116.96977447011398,-0.6021865039802734,0.36262858557598382,0.45754623161299907,-0.45754623161299907,null,null,{"$error":"#N/A"},226129300]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":334286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":116.28},116.57295767558143,117.15520851285162,-0.58225083727023408,0.33901603750188858,0.45138177706724364,-0.45138177706724364,null,null,334286500,{"$error":"#N/A"}]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":176703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":117.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":116.62},116.61480877209307,117.23477292311087,-0.61996415101784375,0.38435554854727577,0.4463931763126931,-0.4463931763126931,null,null,{"$error":"#N/A"},176703000]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":193157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":115.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":117.33},116.61406716810636,117.2906613706664,-0.67659420256008695,0.45777971493791997,0.4413243429174506,-0.4413243429174506,null,null,193157300,{"$error":"#N/A"}]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":159479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":114.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":115.74},116.5117910492644,117.28708513163608,-0.77529408237171338,0.60108091416059706,0.43495150794053594,-0.43495150794053594,null,null,159479000,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":233284900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":115.15},116.62204691344503,117.42772923451209,-0.80568232106709525,0.64912400248006197,0.42522485070497912,-0.42522485070497912,null,null,{"$error":"#N/A"},233284900]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":308032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":114.81},116.83233932965146,117.63479552855864,-0.80245619890721964,0.64393595116462321,0.41368427655839185,-0.41368427655839185,null,null,308032800,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":300958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":116.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":114.56},117.12124494817309,117.89159512206398,-0.77035017389091687,0.59343939041376581,0.4010301700551584,-0.4010301700551584,null,null,{"$error":"#N/A"},300958000]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":160570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":116.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":117.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":116.63},117.48713708362639,118.19446740588798,-0.70733032226161896,0.5003161847907257,0.38849249377363793,-0.38849249377363793,null,null,160570400,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":207599800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":115.17},117.60958523843016,118.33669171551416,-0.72710647708403142,0.52868382901755107,0.37710374886681591,-0.37710374886681591,null,null,{"$error":"#N/A"},207599800]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":238629400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":115.08},117.95809741534876,118.62457278056091,-0.66647536521218198,0.44418941243471133,0.36370593923744676,-0.36370593923744676,null,null,{"$error":"#N/A"},238629400]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":160964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":116.7},118.36925418897,118.94680666970281,-0.57755248073283472,{"$f":"J1249*J1249","v":0.33356686800065144},{"$f":"SQRT(SUM(OFFSET(K1249,0,0,$A$18,1))/$A$18)","v":0.35164045855913911},-0.35164045855913911,null,null,160964400,{"$error":"#N/A"}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":198696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":116.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,$C$16*$G1250+$D$16*H1251))","v":118.60771907310857},{"$f":"IF($A1250>$A$8,0,IF($A1250=$A$8,$G1250,$C$17*$G1250+$D$17*I1251))","v":119.15106182149398},{"$f":" ($C$16 - $C$17)*$G1250 + ($C$17*$D$16 - $C$16*$D$17)*$G1251 + ($D$16 + $D$17)*J1251 - $D$16*$D$17*J1252","v":-0.54334274838542984},0.29522134222303253,0.34203273608800966,{"$f":"-L1250","v":-0.34203273608800966},null,null,{"$f":"IF(G1250>=D1250,C1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1250<D1250,C1250,NA())","v":198696400}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":161660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":116.31},119.00596465498123,119.45388562344797,-0.44792096846677604,0.20063319399221458,0.33338582168726733,-0.33338582168726733,null,null,{"$error":"#N/A"},161660500]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":179951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":117.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":116.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":116.38},119.3911024628357,119.73969340739779,-0.34859094456213274,0.1215156466307199,0.32767066368078362,-0.32767066368078362,null,null,{"$error":"#N/A"},179951200]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":234690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":117.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":117.62},119.82125995752652,120.04512008079759,-0.22386012327112118,5.0113354790961566E-2,0.32501177014252119,-0.32501177014252119,null,null,234690200,{"$error":"#N/A"}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":200466800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":118.8},120.13572566574459,120.26558554268829,-0.12985987694374163,1.6863587639843719E-2,0.32559168718787002,-0.32559168718787002,null,null,{"$error":"#N/A"},200466800]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":233094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":121.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":118.93},120.32654361799382,120.3988205920236,-7.2276974029816837E-2,5.2239609749068173E-3,0.32775920071035053,-0.32775920071035053,null,null,{"$error":"#N/A"},233094300]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":164731200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":121.66},120.52604984913579,120.53234973675302,-6.2998876172641188E-3,3.9688583990157776E-5,0.33063950300678391,-0.33063950300678391,null,null,164731200,{"$error":"#N/A"}]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":120921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":120.41},120.3640569704409,120.42983607645785,-6.5779106016973649E-2,4.3268907883922585E-3,0.33450658648343085,-0.33450658648343085,null,null,120921900,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":164850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":119.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":119.95},120.35749368050389,120.43163935613583,-7.4145675631975855E-2,5.4975812149221778E-3,0.33731050932295281,-0.33731050932295281,null,null,164850000,{"$error":"#N/A"}]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":151050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":119.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":119.4},120.41570706343302,120.47542475214819,-5.9717688715200362E-2,3.5662023454855686E-3,0.33874879650814227,-0.33874879650814227,null,null,151050100,{"$error":"#N/A"}]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":147199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":118.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":119},120.56080807249488,120.57319063870712,-1.2382566212269269E-2,1.5332794600123251E-4,0.33871850441378731,-0.33871850441378731,null,null,{"$error":"#N/A"},147199600]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":168700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":119.1},120.78378065427987,120.71620796949867,6.7572684781154746E-2,4.5660677285333023E-3,0.33884569335887138,-0.33884569335887138,null,null,168700000,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":182594900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":121.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":120.5},121.02432074774842,120.86313596672582,0.16118478102255179,2.5980533633287974E-2,0.33930940578099927,-0.33930940578099927,null,null,{"$error":"#N/A"},182594900]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":119489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":121.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":121.47},121.09922371171248,120.89614832733726,0.2030753843751692,4.1239611739122717E-2,0.33969906318554416,-0.33969906318554416,null,null,{"$error":"#N/A"},119489500]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":135217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":119.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":121.18},121.04625567052855,120.84397999345883,0.20227567706966443,4.091544953399117E-2,0.34125248545676601,-0.34125248545676601,null,null,135217900,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":192686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":120.1},121.02714933774691,120.81343272013692,0.21371661760994815,4.5674792642636797E-2,0.34312782442228174,-0.34312782442228174,null,null,192686200,{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":141675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":120.12},121.15959924313931,120.87829024014937,0.28130900298991279,7.9134755163178763E-2,0.34501897826182909,-0.34501897826182909,null,null,{"$error":"#N/A"},141675400]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":157444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":120.89},121.30811342073065,120.94722571652659,0.36088770420402549,0.13023993504565221,0.34718828461272505,-0.34718828461272505,null,null,{"$error":"#N/A"},157444900]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":171550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":122.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":120.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":121.83},121.36784390940646,120.95242805439264,0.41541585501377587,0.17257033259682644,0.34835924067320878,-0.34835924067320878,null,null,171550700,{"$error":"#N/A"}]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":193564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":122.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":121.25},121.30182161075024,120.87264878661016,0.42917282414003899,0.18418931298033683,0.34772130720087607,-0.34772130720087607,null,null,{"$error":"#N/A"},193564200]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":114806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":122.54},121.30922469800028,120.83834413084745,0.47088056715278231,0.22172850852212594,0.34840736036800107,-0.34840736036800107,null,null,114806900,{"$error":"#N/A"}]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":114104500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":121.5},121.13339965485747,120.68364814274267,0.44975151211473785,0.20227642264949319,0.35066950824802856,-0.35066950824802856,null,null,114104500,{"$error":"#N/A"}]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":222787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":121.03},121.08102817697997,120.60943433753746,0.4715938394424386,0.22240074940006055,0.35359448871497429,-0.35359448871497429,null,null,{"$error":"#N/A"},222787200]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":226900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":119.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":120.5},121.08831791654853,120.57120109549541,0.51711682105304668,0.26740980661600872,0.35709373391145055,-0.35709373391145055,null,null,{"$error":"#N/A"},226900000]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":182678500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":122.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":121.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":121.6},121.17236333319832,120.57767392235863,0.5946894108396098,0.35365549536476221,0.3629652998200974,-0.3629652998200974,null,null,{"$error":"#N/A"},182678500]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":138375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":122.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":122.41},121.11127238079807,120.48473518802761,0.62653719277039488,0.39254885392460698,0.37108943517150111,-0.37108943517150111,null,null,{"$error":"#N/A"},138375000]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":126278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":123.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":122.85},120.92573986376922,120.30971111421195,0.61602874955721321,0.37949142028102373,0.38230706871668313,-0.38230706871668313,null,null,{"$error":"#N/A"},126278700]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":115094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":122.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":123.04},120.65084555859339,120.07877576095849,0.572069797634841,0.32726385336596792,0.39267656991921202,-0.39267656991921202,null,null,115094100,{"$error":"#N/A"}]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":124791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":122.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":122.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":122.75},120.30953778124959,119.80957355740927,0.49996422384026096,0.24996422512019456,0.40314065000578786,-0.40314065000578786,null,null,124791100,{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":143031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":122.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":122.36},119.9609003214281,119.54226206262828,0.41863825879974292,0.17525799173088052,0.41440878812904131,-0.41440878812904131,null,null,143031000,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":146600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":120.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":121.56},119.61817179591782,119.28610406832178,0.33206772759598391,0.11026897571076057,0.42728313453135575,-0.42728313453135575,null,null,146600000,{"$error":"#N/A"}]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":65757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":120.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":120.53},119.34076776676321,119.07938625635104,0.26138151041212859,6.8320293985325686E-2,0.44027430987687038,-0.44027430987687038,null,null,{"$error":"#N/A"},65757100]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":135935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":120.65},119.17087744772938,118.94751227965568,0.22336516807365803,4.98919983085735E-2,0.45282346322613309,-0.45282346322613309,null,null,{"$error":"#N/A"},135935400]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":156133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":120.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":120.04},118.95957422597644,118.79274066871528,0.16683355726110075,2.7833435828392983E-2,0.46515030640541138,-0.46515030640541138,null,null,156133800,{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":124258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":118.43},118.80522768683022,118.67935345678032,0.12587423004984619,1.5844321790641602E-2,0.47702286867676147,-0.47702286867676147,null,null,124258800,{"$error":"#N/A"}]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":210759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":117.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":119.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":116.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":117.75},118.85883164209167,118.70202195285125,0.15680968924036229,2.4589278639658992E-2,0.48742429801939469,-0.48742429801939469,null,null,{"$error":"#N/A"},210759300]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":170006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":119.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":119.08},119.01723616239047,118.78856940311046,0.22866675927996205,5.228848679960011E-2,0.49631231445474766,-0.49631231445474766,null,null,170006700,{"$error":"#N/A"}]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":161220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":117.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":118.65},119.00826989987482,118.76207571248415,0.2461941873906332,6.0611577904934218E-2,0.5039642080022988,-0.5039642080022988,null,null,161220400,{"$error":"#N/A"}]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":162059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":119.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":118.56},119.05945131414265,118.77226441361907,0.28718690052353923,8.2476315832317224E-2,0.5109221739846489,-0.5109221739846489,null,null,{"$error":"#N/A"},162059000]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":161187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":118.57},119.13080150187733,118.79156117849354,0.33924032338373994,0.11508399700950445,0.5169898338665232,-0.5169898338665232,null,null,{"$error":"#N/A"},161187400]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":121385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":119.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":119.46},119.21091600214551,118.81170310381114,0.39921289833433166,0.15937093819649742,0.52146352564537879,-0.52146352564537879,null,null,{"$error":"#N/A"},121385400]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":147945400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":120.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":119.82},119.17533257388058,118.75276702233943,0.42256555154111691,0.17856164534924834,0.52599258845828489,-0.52599258845828489,null,null,{"$error":"#N/A"},147945400]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":170731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":120.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":120.24},119.0832372272921,118.65574584255211,0.4274913847399508,0.18274888402688064,0.53232122536475124,-0.53232122536475124,null,null,{"$error":"#N/A"},170731500]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":120411600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":120.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":120.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":120.55},118.91798540261955,118.51172273732958,0.40626266528992611,0.16504935320847453,0.53831113000448072,-0.53831113000448072,null,null,{"$error":"#N/A"},120411600]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":120791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":119.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":119.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":120.17},118.68484046013664,118.32642480435955,0.35841565577703932,0.12846178230608515,0.54448393953240948,-0.54448393953240948,null,null,120791500,{"$error":"#N/A"}]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":100768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":120.18},118.47267481158474,118.15882705930133,0.31384775228334855,9.8500411613310107E-2,0.55152387915426537,-0.55152387915426537,null,null,{"$error":"#N/A"},100768900]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":153850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":120.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":120.09},118.2287712132397,117.97508406469237,0.25368714854727437,6.4357169338046846E-2,0.55919040314761981,-0.55919040314761981,null,null,{"$error":"#N/A"},153850100]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":132537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":119.58},117.96288138655964,117.78281897966441,0.18006240689519148,3.2422470376889501E-2,0.56823069978108831,-0.56823069978108831,null,null,{"$error":"#N/A"},132537100]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":135835000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":120.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":119.74},117.73186444178245,117.61943888690664,0.11242555487577421,1.2639505389125718E-2,0.57891013700449434,-0.57891013700449434,null,null,135835000,{"$error":"#N/A"}]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":129798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":118.92},117.44498793346565,117.42666060389816,1.8327329567465592E-2,3.3589100907449853E-4,0.59078937002050447,-0.59078937002050447,null,null,129798800,{"$error":"#N/A"}]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":109762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":118.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":118.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":118.13},117.23427192396075,117.29090247697981,-5.663055301909517E-2,3.2070195352485492E-3,0.60201044365343126,-0.60201044365343126,null,null,{"$error":"#N/A"},109762400]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":155642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":118.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":118.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":118.42},117.10631077024085,117.21462088397797,-0.10831011373715638,1.173108073775575E-2,0.61222695782994474,-0.61222695782994474,null,null,155642800,{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":159129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":118.06},116.91864088027526,117.10504096433961,-0.18640008406438607,3.4744991339210198E-2,0.62207902886873134,-0.62207902886873134,null,null,159129800,{"$error":"#N/A"}]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":148603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":116.94},116.75558957745744,117.0182265065523,-0.26263692909490161,6.8978156524400369E-2,0.63084692138136245,-0.63084692138136245,null,null,148603100,{"$error":"#N/A"}]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":129538600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":117.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":116.6},116.72924523137993,117.02533800714795,-0.2960927757680778,8.7670931862045193E-2,0.63931803440512125,-0.63931803440512125,null,null,{"$error":"#N/A"},129538600]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":153992600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":116.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":117.01},116.74770883586278,117.06400509870686,-0.31629626284414003,0.10004332588916932,0.64810514652675999,-0.64810514652675999,null,null,153992600,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":230435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":116.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":115.22},116.71023866955747,117.06891465313475,-0.35867598357735919,0.12864846119518605,0.6570500985969514,-0.6570500985969514,null,null,{"$error":"#N/A"},230435400]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":254303700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":114.81},116.92312990806568,117.23699780341973,-0.31386789535413467,9.851305573403403E-2,0.66547152005243471,-0.66547152005243471,null,null,{"$error":"#N/A"},254303700]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":468670300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":115.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":113.31},117.2250056092179,117.45763396736699,-0.23262835814915106,5.4115953015169693E-2,0.67371628384811255,-0.67371628384811255,null,null,{"$error":"#N/A"},468670300]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":359585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":115.44},117.78429212482047,117.834691600764,-5.039947594359806E-2,2.5401071753893196E-3,0.68235957529286673,-0.68235957529286673,null,null,359585400,{"$error":"#N/A"}]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":234974100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":117.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":116.78},118.11919099979481,118.05239083719709,6.6800162597657475E-2,4.4622617230734764E-3,0.69114793432867594,-0.69114793432867594,null,null,234974100,{"$error":"#N/A"}]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":225621800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":116.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":117.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":117.49},118.3105039997655,118.16806273148774,0.14244126827769499,2.0289514908558275E-2,0.70033482805898584,-0.70033482805898584,null,null,225621800,{"$error":"#N/A"}]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":301291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":116.68},118.42771885687486,118.22970479798663,0.19801405888816159,3.9209567517364326E-2,0.70965508879176431,-0.70965508879176431,null,null,{"$error":"#N/A"},301291800]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":153806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":118.88},118.67739297928554,118.37058705234905,0.30680592693642894,{"$f":"J1313*J1313","v":9.4129876803321369E-2},{"$f":"SQRT(SUM(OFFSET(K1313,0,0,$A$18,1))/$A$18)","v":0.71872540532836959},-0.71872540532836959,null,null,153806000,{"$error":"#N/A"}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":174615000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":118.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":117.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":119.05},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,$C$16*$G1314+$D$16*H1315))","v":118.64844911918348},{"$f":"IF($A1314>$A$8,0,IF($A1314=$A$8,$G1314,$C$17*$G1314+$D$17*I1315))","v":118.32427678438079},{"$f":" ($C$16 - $C$17)*$G1314 + ($C$17*$D$16 - $C$16*$D$17)*$G1315 + ($D$16 + $D$17)*J1315 - $D$16*$D$17*J1316","v":0.32417233480262669},0.1050877026513863,0.72694276596928009,{"$f":"-L1314","v":-0.72694276596928009},null,null,{"$f":"IF(G1314>=D1314,C1314,NA())","v":174615000},{"$f":"IF(G1314<D1314,C1314,NA())","v":{"$error":"#N/A"}}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":216790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":118.02},118.59108470763827,118.25830194659723,0.33278276104096927,0.11074436604605085,0.73488242439911988,-0.73488242439911988,null,null,{"$error":"#N/A"},216790400]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":277202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":118.96},118.67266823730088,118.27996575992427,0.39270247737655256,0.15421523573768178,0.74242386336213528,-0.74242386336213528,null,null,{"$error":"#N/A"},277202300]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":176480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":119.85},118.63162084262957,118.21814446537194,0.4134763772575844,0.17096271455005627,0.74861921041272061,-0.74861921041272061,null,null,176480100,{"$error":"#N/A"}]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":200277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":117.82},118.45756667729094,118.06979396222394,0.3877727150669541,0.15036767855039718,0.75388436850168927,-0.75388436850168927,null,null,200277400,{"$error":"#N/A"}]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":258565500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":117.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":117.57},118.54864763118965,118.09250250424431,0.45614512694529913,0.20806837683594306,0.75912686910392646,-0.75912686910392646,null,null,{"$error":"#N/A"},258565500]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":141585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":119.57},118.68845443564533,118.14000273190288,0.54845170374238694,0.300799271337927,0.76334929854140188,-0.76334929854140188,null,null,141585500,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":141686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":118.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":117.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":118.83},118.56251935502323,118.0100029802577,0.55251637476547866,0.30527434438398687,0.76600059150165722,-0.76600059150165722,null,null,141686900,{"$error":"#N/A"}]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":260431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":117.57},118.52430783431225,117.93545779664476,0.58885003766744326,0.34674436686094934,0.76861248873205634,-0.76861248873205634,null,null,260431400,{"$error":"#N/A"}]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":227584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":118.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":118.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":117.65},118.66063752492829,117.96868123270337,0.69195629222486121,0.47880351034957752,0.77006771584358258,-0.77006771584358258,null,null,{"$error":"#N/A"},227584000]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":233116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":118.38},118.80501431420376,117.99765225385822,0.80736206034547431,0.65183349648528932,0.76902768296531199,-0.76902768296531199,null,null,{"$error":"#N/A"},233116400]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":130002400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":120.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":120.81},118.8657306448043,117.96289336784534,0.90283727695889615,0.81511514866655455,0.76476196551925246,-0.76476196551925246,null,null,130002400,{"$error":"#N/A"}]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":109810500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":120.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":120.55},118.58797787977635,117.70406549219493,0.88391238758135804,0.78130110891977689,0.75759642542513683,-0.75759642542513683,null,null,109810500,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":130183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":119.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":120.19},118.30768900545868,117.44534417330357,0.86234483215505875,0.74363860954453642,0.75018722342791111,-0.75018722342791111,null,null,130183500,{"$error":"#N/A"}]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":119575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":119.44},118.03878743480993,117.19583000724026,0.84295742756960657,0.71057722469476847,0.74267330258824205,-0.74267330258824205,null,null,{"$error":"#N/A"},119575400]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":101690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":119.82},117.83861421121134,116.99181455335301,0.84679965785826872,0.71706966054888099,0.73490532862319724,-0.73490532862319724,null,null,101690700,{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":137710300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":118.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":119.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":118.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":119.53},117.55555909852725,116.73470678547602,0.82085231305116879,0.673798519841454,0.72621433172302374,-0.72621433172302374,null,null,137710300,{"$error":"#N/A"}]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":162708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":118.82},117.27349611260257,116.48058922051931,0.79290689208321041,0.62870133951305585,0.71740544317260091,-0.71740544317260091,null,null,162708500,{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":146436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":118.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":118.78},117.0525669858315,116.26791551329379,0.78465147253766299,0.6156779333555229,0.70890349589359392,-0.70890349589359392,null,null,146436700,{"$error":"#N/A"}]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":99072800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":119.05},116.80579084095029,116.03954419632049,0.76624664462973735,0.58713392040633094,0.70078625805742589,-0.70078625805742589,null,null,99072800,{"$error":"#N/A"}]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":112439100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":118.51},116.48518953251462,115.765866395986,0.71932313652856117,0.51742577474528706,0.69324803141718416,-0.69324803141718416,null,null,112439100,{"$error":"#N/A"}]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":134634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":116.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":117.77},116.19593089430242,115.516399704712,0.67953118959036007,0.46176263762608988,0.68715591613807681,-0.68715591613807681,null,null,134634800,{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":145886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":117.44},115.97106387920277,115.31152695059491,0.65953692860779356,0.4349889601974018,0.68191435618718776,-0.68191435618718776,null,null,145886700,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":118323600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":117.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":117.18},115.76121586194603,115.11802940064901,0.64318646129695978,0.41368882399570556,0.67798442351576571,-0.67798442351576571,null,null,118323600,{"$error":"#N/A"}]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":167194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":116.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":117.4},115.55853241365261,114.93057752798074,0.62795488567180269,0.39432733843908679,0.67465762646599059,-0.67465762646599059,null,null,167194300,{"$error":"#N/A"}]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":149249200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":115.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":115.55},115.29546561560299,114.70608457597901,0.58938103962392152,0.34737000986817457,0.67187519575770804,-0.67187519575770804,null,null,149249200,{"$error":"#N/A"}]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":295637300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":114.69},115.25910356068914,114.62936499197711,0.62973856871196676,0.39657066492339649,0.67027357857509928,-0.67027357857509928,null,null,{"$error":"#N/A"},295637300]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":123302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":116.73},115.34040406935901,114.62385271852048,0.71655135083846544,0.51344583838842961,0.66986971080069935,-0.66986971080069935,null,null,123302700,{"$error":"#N/A"}]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":141281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":116.44},115.14189036498172,114.43238478384052,0.70950558114113293,0.50339816967041673,0.6705971430293457,-0.6705971430293457,null,null,141281500,{"$error":"#N/A"}]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":167552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":115.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":115.99},114.95644613140769,114.24987430964421,0.70657182176340438,0.49924373931005611,0.67336406857088604,-0.67336406857088604,null,null,167552200,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":113715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":116.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":115.93},114.80879557875164,114.09168106506642,0.71711451368515389,0.51425322573789478,0.67828389465281813,-0.67828389465281813,null,null,113715500,{"$error":"#N/A"}]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":151462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":115.27},114.64862351857332,113.92456116189065,0.72406235668259222,0.52426629636474942,0.68357163323841885,-0.68357163323841885,null,null,{"$error":"#N/A"},151462900]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":175745700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":114.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":115.01},114.55985544979808,113.80224854024435,0.75760690955365018,0.57396822940343273,0.68854592923639113,-0.68854592923639113,null,null,175745700,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":151958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":114.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":115.17},114.49554908548352,113.69245295299385,0.80309613248959688,0.64496339801974811,0.69289963592714399,-0.69289963592714399,null,null,{"$error":"#N/A"},151958400]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":114401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":116.31},114.39919895483831,113.55813049417512,0.8410684606631198,0.7073961555222299,0.69497336913587637,-0.69497336913587637,null,null,114401300,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":117677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":115.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":116.11},114.12622737695807,113.30796053910014,0.8182668378578617,0.66956061793790411,0.69417843983090166,-0.69417843983090166,null,null,117677900,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":129048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":115.27},113.84283128795208,113.05322967901834,0.78960160893367104,0.62347070083064193,0.69195373443231212,-0.69195373443231212,null,null,{"$error":"#N/A"},129048400]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":107929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":115.46},113.63895004337381,112.85170510438365,0.78724493899008707,0.61975459396550592,0.69009889519793222,-0.69009889519793222,null,null,107929200,{"$error":"#N/A"}]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":110287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":114.43},113.37880004957006,112.61458738660035,0.76421266296964374,0.58402099424315435,0.68820315415332167,-0.68820315415332167,null,null,{"$error":"#N/A"},110287000]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":122401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":113.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":114.03},113.22862862808007,112.4495498762913,0.77907875178870611,0.60696370148864831,0.68742641092851198,-0.68742641092851198,null,null,122401700,{"$error":"#N/A"}]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":156034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":114.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":114.17},113.11414700352009,112.30587259231778,0.8082744112022292,0.65330752380431034,0.68693868993140406,-0.68693868993140406,null,null,{"$error":"#N/A"},156034600]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":122519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":114.39},112.96331086116582,112.13640646434668,0.82690439681906003,0.68377088147869347,0.68645698644928554,-0.68645698644928554,null,null,{"$error":"#N/A"},122519000]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":133975300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":113.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":114.62},112.75949812704665,111.93153432474183,0.82796380230473177,0.68552405792690896,0.68618627418304678,-0.68618627418304678,null,null,133975300,{"$error":"#N/A"}]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":137409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":114.03},112.49371214519617,111.68712835426382,0.80658379093226074,0.65057741179465689,0.68610004298741267,-0.68610004298741267,null,null,{"$error":"#N/A"},137409700]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":138725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":114.09},112.27424245165277,111.47414002283327,0.80010242881940996,0.640163896602719,0.68655408426076991,-0.68655408426076991,null,null,138725200,{"$error":"#N/A"}]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":91218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":112.92},112.01484851617458,111.23633457036358,0.77851394581092781,0.60608396382210028,0.68732810199559946,-0.68732810199559946,null,null,91218900,{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":76616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":113.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":112.89},111.88554116134239,111.08327407676028,0.802267084582029,0.64363247500374843,0.68879787340883381,-0.68879787340883381,null,null,{"$error":"#N/A"},76616900]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":58033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.07},111.74204704153416,110.91902626555667,0.82302077597740209,0.67736319769044506,0.68999930150205602,-0.68999930150205602,null,null,{"$error":"#N/A"},58033100]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":55309100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":112.99},111.55233947603904,110.7234831987891,0.82885627724984878,0.68700272833647824,0.69213876759046911,-0.69213876759046911,null,null,{"$error":"#N/A"},55309100]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":58126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.83},111.34695940118746,110.51743621686083,0.82952318432653815,0.68810871333523982,0.69376707691651651,-0.69376707691651651,null,null,58126000,{"$error":"#N/A"}]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":70053700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":112.79},111.13509645849994,110.30720314566636,0.82789331283349354,0.68540733743441684,0.6953203551545456,-0.6953203551545456,null,null,{"$error":"#N/A"},70053700]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":78878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":112.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":112.95},110.89868166685709,110.08149434072696,0.81718732613004208,0.66779512598756774,0.69683627053919939,-0.69683627053919939,null,null,78878100,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":94965500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":112.6},110.6056361906938,109.82072109897487,0.7849150917188551,0.6160917012080187,0.69768014643933784,-0.69768014643933784,null,null,94965500,{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":119085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":111.89},110.32072707507862,109.56805938069986,0.75266769437868875,0.56650865816133122,0.69891235826175702,-0.69891235826175702,null,null,{"$error":"#N/A"},119085500]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":141075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":111.62},110.09654522866128,109.3569738698544,0.73957135880680969,0.54696579476735085,0.70055754653532409,-0.70055754653532409,null,null,141075300,{"$error":"#N/A"}]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":185035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":111.5},109.87890883275576,109.15124422165935,0.72766461109632707,0.52949578624196891,0.70199197542622715,-0.70199197542622715,null,null,185035200,{"$error":"#N/A"}]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":160823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":110.86},109.64732438029229,108.93772096908293,0.70960341120927939,0.50353700119984568,0.70352654906488588,-0.70352654906488588,null,null,{"$error":"#N/A"},160823100]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":147249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":111.37},109.47408500604833,108.76296832990866,0.71111667613959262,0.50568692708382224,0.70486713406113388,-0.70486713406113388,null,null,{"$error":"#N/A"},147249600]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":133812700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.27},109.20324000691237,108.52596545080945,0.67727455610284526,0.45870082434430609,0.70528313162298806,-0.70528313162298806,null,null,{"$error":"#N/A"},133812700]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":117571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":111.2},108.90798857932842,108.27650776451941,0.63148081480894214,0.39876801947176549,0.70732125414489821,-0.70732125414489821,null,null,117571700,{"$error":"#N/A"}]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":123705100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":110.55},108.58055837637534,108.01073574311209,0.5698226332631805,0.32469783337898511,0.71032617997870895,-0.71032617997870895,null,null,{"$error":"#N/A"},123705100]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":138019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":109.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":110.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":109.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":110.12},108.2992095730004,107.77989353794048,0.51931603505985213,0.26968914427028556,0.71478757126897818,-0.71478757126897818,null,null,138019200,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":206581000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":109.72},108.03909665485759,107.56715658684416,0.47194006801336624,0.22272742779646076,0.71994738755718168,-0.71994738755718168,null,null,{"$error":"#N/A"},206581000]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":103050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":109.66},107.79896760555152,107.37144354928455,0.42752405626692441,{"$f":"J1377*J1377","v":0.18277681868692436},{"$f":"SQRT(SUM(OFFSET(K1377,0,0,$A$18,1))/$A$18)","v":0.72524183455072699},-0.72524183455072699,null,null,103050500,{"$error":"#N/A"}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":151288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":109.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":109.78},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,$C$16*$G1378+$D$16*H1379))","v":107.53310583491603},{"$f":"IF($A1378>$A$8,0,IF($A1378=$A$8,$G1378,$C$17*$G1378+$D$17*I1379))","v":107.16339296285588},{"$f":" ($C$16 - $C$17)*$G1378 + ($C$17*$D$16 - $C$16*$D$17)*$G1379 + ($D$16 + $D$17)*J1379 - $D$16*$D$17*J1380","v":0.36971287206010223},0.13668760776692951,0.73064064658557015,{"$f":"-L1378","v":-0.73064064658557015},null,null,{"$f":"IF(G1378>=D1378,C1378,NA())","v":151288900},{"$f":"IF(G1378<D1378,C1378,NA())","v":{"$error":"#N/A"}}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":191213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":109.48},107.21212095418976,106.92551959584279,0.28660135834691897,8.214033860629906E-2,0.73545166887452562,-0.73545166887452562,null,null,191213600,{"$error":"#N/A"}]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":221037200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":107.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":108.1},106.88813823335973,106.69329410455578,0.19484412880389945,3.7964234529350563E-2,0.74144993395191672,-0.74144993395191672,null,null,221037200,{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":233930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":106.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":105.84},106.71501512383969,106.56541175042449,0.14960337341514923,2.2381169337192579E-2,0.74758503700230283,-0.74758503700230283,null,null,233930700,{"$error":"#N/A"}]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":223642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":105.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":106.44},106.84001728438821,106.63135827319036,0.20865901119780886,4.353858295404732E-2,0.75277689741221854,-0.75277689741221854,null,null,223642300,{"$error":"#N/A"}]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":76007800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":106.12},106.8971626107294,106.64875447984403,0.24840813088530972,6.1706599489933164E-2,0.75615457427952604,-0.75615457427952604,null,null,{"$error":"#N/A"},76007800]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":140046100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":106.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":107.37},107.00818584083359,106.69682306892076,0.31136277191277356,9.6946775733205856E-2,0.75863426895676822,-0.75863426895676822,null,null,140046100,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":222309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":105.81},106.95649810380982,106.63562516609538,0.32087293771438113,0.10295944215745712,0.75987103219721008,-0.75987103219721008,null,null,{"$error":"#N/A"},222309000]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":181361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":107.36},107.12028354721123,106.71068199937679,0.40960154783438096,0.16777342798832068,0.76014692991313282,-0.76014692991313282,null,null,181361000,{"$error":"#N/A"}]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":156852900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":106.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":107.45},107.08603833966998,106.65165309022923,0.43438524944068757,0.18869054493164836,0.75883788349483183,-0.75883788349483183,null,null,156852900,{"$error":"#N/A"}]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":197723700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":106.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":107.16},107.03404381676569,106.5790760984319,0.454967718333736,0.20699562472580574,0.75661372022736129,-0.75661372022736129,null,null,197723700,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":172308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":106.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":105.6},107.01605007630364,106.52626483465298,0.48978524165060455,0.2398895829387411,0.75390395001616994,-0.75390395001616994,null,null,172308900,{"$error":"#N/A"}]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":299566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":106.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":105.55},107.21834294434701,106.61047072871234,0.60787221563461513,0.36950863054053601,0.75074051855194779,-0.75074051855194779,null,null,{"$error":"#N/A"},299566200]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":163940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":107.22},107.45667765068231,106.70687715859529,0.74980049208695776,0.56220077793384404,0.7460419723236017,-0.7460419723236017,null,null,{"$error":"#N/A"},163940800]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":239068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":107.37},107.49048874363692,106.66022962755849,0.83025911607835967,0.68933019983121913,0.73905902467770046,-0.73905902467770046,null,null,{"$error":"#N/A"},239068800]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":158017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":107.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":108.66},107.50770142129933,106.59570504824563,0.91199637305363468,0.8317373844629844,0.73142508625333891,-0.73142508625333891,null,null,158017600,{"$error":"#N/A"}]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":221387400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":109.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":107.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":109.07},107.34308733862781,106.40804187081342,0.93504546781431996,0.87431002688010051,0.72306867636785788,-0.72306867636785788,null,null,221387400,{"$error":"#N/A"}]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":186621600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":108.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":108.63},107.09638552986034,106.16604567725101,0.93033985260927465,0.86553224135304685,0.71534065774774025,-0.71534065774774025,null,null,{"$error":"#N/A"},186621600]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":156107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":109.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":109.42},106.87729774841182,105.94204982972838,0.93524791868338364,0.87468866940160095,0.7070476222199249,-0.7070476222199249,null,null,156107100,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":180654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":109.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":109.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":109.62},106.51405456961352,105.62587254152187,0.88818202809157909,0.78886731502487062,0.69773073996366286,-0.69773073996366286,null,null,180654100,{"$error":"#N/A"}]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":215039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":109.21},106.0703480795583,105.26277004529659,0.80757803426164587,0.65218228142190404,0.6894801969663763,-0.6894801969663763,null,null,215039400,{"$error":"#N/A"}]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":226702800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":107.15},105.62182637663805,104.90393095850538,0.71789541813261726,0.51537383137580539,0.6820661202251892,-0.6820661202251892,null,null,226702800,{"$error":"#N/A"}]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":158345900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":106.72},105.40351585901492,104.69974286382406,0.70377299519080627,0.49529642875983865,0.67579530456713566,-0.67579530456713566,null,null,158345900,{"$error":"#N/A"}]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":174074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":105.88},105.21544669601704,104.5160831241717,0.69936357184529174,0.48910940562420452,0.66889645211977178,-0.66889645211977178,null,null,{"$error":"#N/A"},174074800]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":144305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":105.84},105.12051050973376,104.39209068091458,0.72841982881912715,0.53059544701688655,0.66168362722243779,-0.66168362722243779,null,null,144305500,{"$error":"#N/A"}]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":168576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":106.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":105.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":105.76},105.01772629683859,104.26046256099772,0.75726373584080253,0.5734483656195688,0.65361791842359562,-0.65361791842359562,null,null,{"$error":"#N/A"},168576000]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":190024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":104.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":105.75},104.91168719638696,104.12414097563389,0.78754622075301151,0.62022904982235116,0.64487462547911312,-0.64487462547911312,null,null,190024000,{"$error":"#N/A"}]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":158982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":105.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":105.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":106.05},104.79192822444224,103.97633560978244,0.81559261465975197,0.66519131308753066,0.63533257684243583,-0.63533257684243583,null,null,158982900,{"$error":"#N/A"}]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":151145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":105.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":106.03},104.61220368507686,103.78782066521723,0.82438301985958828,0.67960736343281436,0.62505150163224665,-0.62505150163224665,null,null,{"$error":"#N/A"},151145700]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":108212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":105.72},104.40966135437357,103.58398618023698,0.82567517413653146,0.68173949318539151,0.6149723826114003,-0.6149723826114003,null,null,108212400,{"$error":"#N/A"}]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":221585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":105.52},104.22247011928407,103.38980310571307,0.83266701357094786,0.69333435548916111,0.60587878567115172,-0.60587878567115172,null,null,{"$error":"#N/A"},221585500]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":200051800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":104.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":105.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":105.29},104.03710870775322,103.19614884259607,0.84095986515709054,0.70721349480503193,0.59833210302217721,-0.59833210302217721,null,null,200051800,{"$error":"#N/A"}]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":280604700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":104.27},103.85812423743226,103.00579873737755,0.85232550005465701,0.72645875804342108,0.59285095300627477,-0.59285095300627477,null,null,{"$error":"#N/A"},280604700]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":141204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":106.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":105.66},103.79928484277974,102.89087134986642,0.90841349291325113,0.82521507410685335,0.58720386159037941,-0.58720386159037941,null,null,141204800,{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":243705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":105.14},103.53346839174829,102.63913238167247,0.89433601007574115,0.7998368989181962,0.57929864743270587,-0.57929864743270587,null,null,{"$error":"#N/A"},243705000]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":217764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":105.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":104.92},103.30396387628376,102.41178078000632,0.89218309627734205,0.79599067728302497,0.57152266854838196,-0.57152266854838196,null,null,{"$error":"#N/A"},217764300]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":194347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":105.34},103.07310157289572,102.183760850916,0.88934072197963276,0.79092691977125451,0.5628686338162342,-0.5628686338162342,null,null,194347200,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":182210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":104.52},102.74925894045225,101.8968300191811,0.85242892127106473,0.72663506581935111,0.55296218873110381,-0.55296218873110381,null,null,182210000,{"$error":"#N/A"}]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":103098300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":104.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":104.2},102.49629593194543,101.65836002092485,0.83793591102049858,0.70213659097775294,0.54317871868114009,-0.54317871868114009,null,null,{"$error":"#N/A"},103098300]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":177760100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":104.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":104.1},102.25290963650905,101.42730184100893,0.82560779550004515,0.68162823199044442,0.53228787517185616,-0.53228787517185616,null,null,177760100,{"$error":"#N/A"}]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":164860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":102.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":103.52},101.98903958458176,101.18432928110066,0.80471030348103845,0.64755867252854504,0.52145745075001715,-0.52145745075001715,null,null,{"$error":"#N/A"},164860000]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":148626600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":103.65},101.77033095380773,100.97199557938254,0.79833537442512081,0.63733937005849783,0.51086657484831366,-0.51086657484831366,null,null,148626600,{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":229634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":103.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":102.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":103.66},101.50180680435169,100.72854063205368,0.77326617229793548,0.59794057322030048,0.4996874275788088,-0.4996874275788088,null,null,229634100,{"$error":"#N/A"}]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":166153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":101.61},101.19349349068764,100.46204432587675,0.73144916481082245,0.53501788070244971,0.48818519610577588,-0.48818519610577588,null,null,{"$error":"#N/A"},166153200]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":174638700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":102.38},101.13399256078587,100.35768471913828,0.77630784164752742,0.60265386500344253,0.47715127570649674,-0.47715127570649674,null,null,{"$error":"#N/A"},174638700]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":287106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":101.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":101.95},100.95599149804099,100.17383787542357,0.78215362261734733,0.61176428937343974,0.46440703217371787,-0.46440703217371787,null,null,{"$error":"#N/A"},287106700]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":179665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":102.25},100.81399028347541,100.01236859137117,0.80162169210416978,0.64259733725195234,0.45143777433983256,-0.45143777433983256,null,null,179665800,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":209207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":102.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":102.43},100.60884603825761,99.80894755422311,0.79989848403444042,0.63983758476059593,0.43731999292453172,-0.43731999292453172,null,null,209207500,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":128761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":101.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":102.08},100.34868118658011,99.570670059152491,0.77801112742757683,0.60530131440112922,0.42315580381649065,-0.42315580381649065,null,null,{"$error":"#N/A"},128761800]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":209671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":101.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":102.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":102.57},100.10134992752012,99.342549155439087,0.75880077208099905,0.57577861171072031,0.40940016594553147,-0.40940016594553147,null,null,209671800,{"$error":"#N/A"}]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":202354300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":100.49},99.748685631451565,99.049144533206288,0.69954109824525246,0.48935774813417393,0.39571114811879815,-0.39571114811879815,null,null,202354300,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":191322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":101.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":101.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":101.32},99.642783578801783,98.918157672588677,0.72462590621308487,0.52508270395513446,0.38497391915529738,-0.38497391915529738,null,null,{"$error":"#N/A"},191322400]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":268389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":101.82},99.403181232916324,98.699808370096747,0.70337286281956368,0.49473338415098878,0.37526375113722615,-0.37526375113722615,null,null,{"$error":"#N/A"},268389100]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":214555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":102.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":102.02},99.057921409047239,98.416154585560093,0.64176682348712655,0.41186465572875663,0.37017454226149493,-0.37017454226149493,null,null,214555200,{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":195836900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":100.49},98.634767324625415,98.088532275156467,0.54623504946893098,0.29837272926832548,0.3710301693528868,-0.3710301693528868,null,null,{"$error":"#N/A"},195836900]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":199962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":100.45},98.369734085286183,97.870217027443417,0.49951705784275247,0.24951729107587972,0.3799584412681381,-0.3799584412681381,null,null,199962900,{"$error":"#N/A"}]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":168608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":100.47},98.072553240327068,97.635691302665549,0.43686193766150633,0.19084835257736585,0.39490778570746715,-0.39490778570746715,null,null,168608400,{"$error":"#N/A"}]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":209823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":100.09},97.73006084608808,97.378026875635143,0.35203397045292101,0.12392791635284806,0.41454270687616257,-0.41454270687616257,null,null,209823600,{"$error":"#N/A"}]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":178503500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":100.15},97.392926681243523,97.131483864329255,0.26144281691425697,6.8352346516061688E-2,0.43217554860527502,-0.43217554860527502,null,null,178503500,{"$error":"#N/A"}]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":127819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":98.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":99.05},96.999059064278313,96.857073306541011,0.14198575773729538,2.0159955400233937E-2,0.44577529429112828,-0.44577529429112828,null,null,127819000,{"$error":"#N/A"}]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":147017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":98.56},96.706067502032369,96.657716334408377,4.8351167623975885E-2,2.3378354106018137E-3,0.45571764947888344,-0.45571764947888344,null,null,{"$error":"#N/A"},147017900]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":149924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":97.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":98.1},96.441220002322723,96.484781455718235,-4.3561453395538907E-2,1.8976002219317082E-3,0.4618581725627719,-0.4618581725627719,null,null,149924400,{"$error":"#N/A"}]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":141973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":98.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":97.42},96.20425143122597,96.337943406238082,-0.13369197501213437,1.7873544182645161E-2,0.46498348191121741,-0.46498348191121741,null,null,{"$error":"#N/A"},141973700]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":212197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":98.53},96.030573064258263,96.239574624987,-0.20900156072877113,{"$f":"J1441*J1441","v":4.3681652387062203E-2},{"$f":"SQRT(SUM(OFFSET(K1441,0,0,$A$18,1))/$A$18)","v":0.46714521640776141},-0.46714521640776141,null,null,212197300,{"$error":"#N/A"}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":156112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":96.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":96.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,$C$16*$G1442+$D$16*H1443))","v":95.673512073438019},{"$f":"IF($A1442>$A$8,0,IF($A1442=$A$8,$G1442,$C$17*$G1442+$D$17*I1443))","v":96.031354136349449},{"$f":" ($C$16 - $C$17)*$G1442 + ($C$17*$D$16 - $C$16*$D$17)*$G1443 + ($D$16 + $D$17)*J1443 - $D$16*$D$17*J1444","v":-0.3578420629114778},0.12805094198874203,0.46823799900053725,{"$f":"-L1442","v":-0.46823799900053725},null,null,{"$f":"IF(G1442>=D1442,C1442,NA())","v":156112200},{"$f":"IF(G1442<D1442,C1442,NA())","v":{"$error":"#N/A"}}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":256828100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":94.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":96.37},95.445442369643445,95.918749966926669,-0.47330759728327448,0.22402008164606635,0.46670588619056352,-0.46670588619056352,null,null,256828100,{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":273933100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":93.57},95.313362708163936,95.877727236647274,-0.56436452848339447,0.31850732101028417,0.46302375204318685,-0.46302375204318685,null,null,273933100,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":167238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":93.57},95.562414523615928,96.087520621797026,-0.52510609818116105,0.27573641434704316,0.45728654379384598,-0.45728654379384598,null,null,{"$error":"#N/A"},167238600]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":272649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":94.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":94.95},95.847045169846766,96.316386132869482,-0.46934096302277711,0.22028093957114783,0.45347404002231906,-0.45347404002231906,null,null,272649000,{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":224439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":94.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":93.5},95.975194479824864,96.440603054039443,-0.46540857421462667,0.21660514095249167,0.45283310093688944,-0.45283310093688944,null,null,{"$error":"#N/A"},224439500]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":272234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":94.13},96.328793691228412,96.70793060440667,-0.37913691317830089,0.14374479893437048,0.45529928778197065,-0.45529928778197065,null,null,272234800,{"$error":"#N/A"}]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":280677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":94.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":93.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":93.77},96.642907075689621,96.942287932080006,-0.29938085639043577,8.9628897173070723E-2,0.46367116572868988,-0.46367116572868988,null,null,{"$error":"#N/A"},280677800]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":163490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":95.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":95.18},97.053322372216712,97.230677744087288,-0.17735537187062397,3.1454927931367317E-2,0.47935869993220875,-0.47935869993220875,null,null,{"$error":"#N/A"},163490300]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":209714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":95.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":95.54},97.320939853961946,97.417102993549761,-9.6163139587864377E-2,9.2473494153950883E-3,0.49970495922632985,-0.49970495922632985,null,null,{"$error":"#N/A"},209714200]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":265847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":95.85},97.57535983309937,97.587748720236107,-1.2388887136788818E-2,1.5348452448809142E-4,0.52474713278391683,-0.52474713278391683,null,null,{"$error":"#N/A"},265847600]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":182922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":97.55},97.821839809256417,97.745725876621222,7.6113932635160059E-2,5.7933307411896836E-3,0.55375822437424016,-0.55375822437424016,null,null,182922100,{"$error":"#N/A"}]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":172270300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":97.37},97.860674067721632,97.763519138132253,9.7154929589340466E-2,9.4390803435097041E-3,0.5805321240743393,-0.5805321240743393,null,null,172270300,{"$error":"#N/A"}]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":147895300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":95.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":96.19},97.93077036311044,97.799293605235192,0.13147675787521068,1.7286137861376775E-2,0.60566788155599105,-0.60566788155599105,null,null,147895300,{"$error":"#N/A"}]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":158698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":96.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":96.24},98.179451843554801,97.94559302389294,0.23385881966181199,5.4689947533615904E-2,0.62665757149910417,-0.62665757149910417,null,null,158698500,{"$error":"#N/A"}]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":239542600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":95.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":96.52},98.456516392634057,98.100646935155936,0.35586945747807069,0.12664307076573636,0.64452232221346539,-0.64452232221346539,null,null,239542600,{"$error":"#N/A"}]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":273406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":98.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":97.12},98.733161591581791,98.244342111079206,0.48881948050252211,0.23894448451875558,0.66416715007022975,-0.66416715007022975,null,null,{"$error":"#N/A"},273406900]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":242916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":98.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":99.85},98.963613247522048,98.346555030268235,0.61705821725375298,0.38076084348037981,0.68480710275436274,-0.68480710275436274,null,null,242916300,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":120800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":100.39},98.836986568596629,98.209878214838071,0.62710835375848617,0.39326488735367865,0.701583782996403,-0.701583782996403,null,null,120800400,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":239728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":99.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":100.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":98.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":99.86},98.615127506967582,98.011685325277909,0.60344218168960184,0.36414246664230643,0.71867884438808916,-0.71867884438808916,null,null,239728300,{"$error":"#N/A"}]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":140473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":100.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":100.27},98.43728857939152,97.843656718485008,0.59363186090645281,0.35239878628325816,0.73857380111455584,-0.73857380111455584,null,null,140473800,{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":158171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":100.38},98.175472662161738,97.623080056529105,0.5523926056325722,0.30513759075754243,0.75519758713516449,-0.75519758713516449,null,null,158171700,{"$error":"#N/A"}]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":146657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":99.71},97.860540185327693,97.372450970759033,0.48808921456861037,0.23823108137820298,0.7691934606277615,-0.7691934606277615,null,null,{"$error":"#N/A"},146657300]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":188263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":100.19},97.596331640374501,97.159946513555312,0.43638512681914288,0.19043197890895941,0.78000340674526936,-0.78000340674526936,null,null,188263200,{"$error":"#N/A"}]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":220070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":96.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":97.98},97.22580758899943,96.884487105696707,0.3413204833026755,0.11649967232197199,0.78838583104788329,-0.78838583104788329,null,null,220070600,{"$error":"#N/A"}]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":220149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":99.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":98},97.118065815999344,96.784895024396405,0.33317079160288887,0.11100277637729561,0.7929605174094454,-0.7929605174094454,null,null,{"$error":"#N/A"},220149100]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":163056200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":98.48},96.992075218284967,96.674430935705175,0.31764428257974059,0.10089789025559809,0.79595274796179216,-0.79595274796179216,null,null,{"$error":"#N/A"},163056200]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":204855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":99.11},96.779514535182813,96.510288293496558,0.26922624168620779,7.2482769212480369E-2,0.79765744929909976,-0.79765744929909976,null,null,{"$error":"#N/A"},204855600]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":184445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":99.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":99.12},96.446588040208923,96.273950865632628,0.17263717457626904,2.9803594045677194E-2,0.7989777352913281,-0.7989777352913281,null,null,184445700,{"$error":"#N/A"}]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":222020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":98.1},96.06467204595306,96.015219126144686,4.9452919808341211E-2,2.4455912775702263E-3,0.79998693139389854,-0.79998693139389854,null,null,222020800,{"$error":"#N/A"}]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":274781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":97.26},95.773910909660628,95.825693592157847,-5.1782682497235055E-2,2.6814462066094536E-3,0.80118232756355567,-0.80118232756355567,null,null,274781300,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":264527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":94.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":95.13},95.561612468183583,95.695302100535827,-0.13368963235227607,1.7872917798486741E-2,0.80269747175431216,-0.80269747175431216,null,null,{"$error":"#N/A"},264527000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":258162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":96.39},95.623271392209816,95.746693200584545,-0.12342180837476394,1.5232942782496948E-2,0.8037682691506074,-0.8037682691506074,null,null,258162400,{"$error":"#N/A"}]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":186709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":95.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":94.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":95.33},95.513738733954085,95.688210764274046,-0.17447203032001188,3.0440489363987144E-2,0.8046658800145492,-0.8046658800145492,null,null,186709000,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":282693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":94.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":94.77},95.539987124518944,95.720775379208064,-0.18078825468915224,3.268439303354978E-2,0.8043015962707607,-0.8043015962707607,null,null,{"$error":"#N/A"},282693400]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":232337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":97.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":97.45},95.649985285164504,95.807209504590631,-0.15722421942614329,2.4719455174160052E-2,0.80447801210982917,-0.80447801210982917,null,null,232337900,{"$error":"#N/A"}]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":184426800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":97.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":97.43},95.392840325902284,95.657864914098866,-0.26502458819659852,7.0238032348776624E-2,0.8056658764755813,-0.8056658764755813,null,null,184426800,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":213025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":97.44},95.101817515316895,95.496761724471483,-0.3949442091546127,0.15598092834476246,0.8075724275818259,-0.8075724275818259,null,null,213025900,{"$error":"#N/A"}]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":131283600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":95.99},94.767791446076458,95.320103699423427,-0.55231225334701151,0.3050488251972534,0.80866644861298731,-0.80866644861298731,null,null,131283600,{"$error":"#N/A"}]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":144999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":95.93},94.59319022408738,95.259204035734655,-0.66601381164731355,0.44357439730498327,0.80912356606658908,-0.80912356606658908,null,null,144999900,{"$error":"#N/A"}]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":210842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":95.21},94.402217398957006,95.198222584437801,-0.79600518548084254,0.63362425531239053,0.80803082083176114,-0.80803082083176114,null,null,210842100,{"$error":"#N/A"}]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":253769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":91.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":91.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":94.28},94.286819884522288,95.197151910295787,-0.910332025773542,0.82870439714896071,0.80574550125029731,-0.80574550125029731,null,null,253769400,{"$error":"#N/A"}]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":256935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":92.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":91.4},94.287794153739753,95.280529356686316,-0.99273520294660211,0.98552318316943133,0.80331382417509911,-0.80331382417509911,null,null,{"$error":"#N/A"},256935300]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":233385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":90.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":90.81},94.700336175702574,95.633304752748714,-0.93296857704617608,0.87043036575556665,0.79919713569246709,-0.79919713569246709,null,null,{"$error":"#N/A"},233385200]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":382924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":91.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":91.3},95.256098486517232,96.071787002998605,-0.81568851648140839,0.66534775591964079,0.79621795010211982,-0.79621795010211982,null,null,{"$error":"#N/A"},382924800]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":284101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":91.71},95.821255413162561,96.505585821453025,-0.68433040829051095,0.46830810771105741,0.79597460756888649,-0.79597460756888649,null,null,{"$error":"#N/A"},284101700]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":373649500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":92.59},96.408577615042915,96.94154816885785,-0.53297055381496927,0.28405761123383505,0.79853864341085112,-0.79853864341085112,null,null,{"$error":"#N/A"},373649500]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":169218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":95.54},96.954088702906191,97.337143456935834,-0.38305475402968442,0.14673094458474203,0.80338090177318833,-0.80338090177318833,null,null,{"$error":"#N/A"},169218600]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":238726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":94.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":95.85},97.156101374749937,97.500520134839093,-0.34441876008920358,0.11862428230138437,0.81067985240991547,-0.81067985240991547,null,null,238726500,{"$error":"#N/A"}]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":268523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":95.45},97.342687285428497,97.650567419824469,-0.3078801343960168,9.4790177155709365E-2,0.8194936065840005,-0.8194936065840005,null,null,{"$error":"#N/A"},268523600]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":254639900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":97.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":97.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":97.05},97.613071183346847,97.850619003444876,-0.23754782009806952,5.64289668333448E-2,0.82785990110372165,-0.82785990110372165,null,null,{"$error":"#N/A"},254639900]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":239355400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":98.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":99.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":97.36},97.693509923824976,97.923402549212597,-0.22989262538766653,5.2850619207633974E-2,0.8357003373827897,-0.8357003373827897,null,null,{"$error":"#N/A"},239355400]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":213140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":98.99},97.741154198657114,97.974620962777394,-0.23346676412031209,5.4506729948809444E-2,0.84345123222628215,-0.84345123222628215,null,null,{"$error":"#N/A"},213140700]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":174006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":98.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":99.27},97.562747655608135,97.882313777575348,-0.31956612196724216,0.10212250630918229,0.85090765822480507,-0.85090765822480507,null,null,{"$error":"#N/A"},174006600]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":263185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":99.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":98.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":99.17},97.318854463552157,97.756160484627671,-0.43730602107552852,0.1912365560689106,0.85745840663964379,-0.85745840663964379,null,null,{"$error":"#N/A"},263185800]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":216374000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":99.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":98.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":99.01},97.054405101202477,97.627629619593819,-0.57322451839137245,0.32858634848502088,0.86305342636098881,-0.86305342636098881,null,null,216374000,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":238268700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":99.04},96.775034401374256,97.501959585011448,-0.72692518363721181,0.52842022260599408,0.86734205294946365,-0.86734205294946365,null,null,238268700,{"$error":"#N/A"}]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":207196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":96.84},96.451467887284878,97.362137729103409,-0.91066984181855504,0.82931956079783209,0.8689025950282474,-0.8689025950282474,null,null,{"$error":"#N/A"},207196100]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":214128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":95.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":96.99},96.395963299754143,97.409604795385548,-1.013641495631417,1.027469081665896,0.86654147169967377,-0.86654147169967377,null,null,214128200,{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":317890600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":95.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":93.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":96.52},96.31110091400474,97.44775068587515,-1.1366497718704209,1.2919727038930799,0.86193754294629377,-0.86193754294629377,null,null,317890600,{"$error":"#N/A"}]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":268023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":94.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":93.78},96.281258187433991,97.532091657318347,-1.2508334698843684,1.5645843693829691,0.85478773893186333,-0.85478773893186333,null,null,{"$error":"#N/A"},268023300]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":357774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":93.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":94.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":94.29},96.638580785638851,97.873190898892744,-1.2346101132539085,1.5242621317488287,0.84452486919526393,-0.84452486919526393,null,null,357774300,{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":264609100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":93.29},96.974092326444406,98.198935526064815,-1.2248431996204272,1.5002408636564057,0.8346913564325632,-0.8346913564325632,null,null,{"$error":"#N/A"},264609100]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":398475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":94.46},97.500391230222192,98.645202392070701,-1.1448111618485486,{"$f":"J1505*J1505","v":1.3105925962930236},{"$f":"SQRT(SUM(OFFSET(K1505,0,0,$A$18,1))/$A$18)","v":0.82560729022219315},-0.82560729022219315,null,null,{"$error":"#N/A"},398475600]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":226618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":97.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":96.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,$C$16*$G1506+$D$16*H1507))","v":97.934732834539645},{"$f":"IF($A1506>$A$8,0,IF($A1506=$A$8,$G1506,$C$17*$G1506+$D$17*I1507))","v":99.025675336804397},{"$f":" ($C$16 - $C$17)*$G1506 + ($C$17*$D$16 - $C$16*$D$17)*$G1507 + ($D$16 + $D$17)*J1507 - $D$16*$D$17*J1508","v":-1.0909425022647963},1.1901555432477751,0.8191682477506177,{"$f":"-L1506","v":-0.8191682477506177},null,null,{"$f":"IF(G1506>=D1506,C1506,NA())","v":226618300},{"$f":"IF(G1506<D1506,C1506,NA())","v":{"$error":"#N/A"}}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":240243700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":97.57},97.93969466804532,99.128009458332073,-1.1883147902868099,1.4120920408143849,0.81427045683180177,-0.81427045683180177,null,null,240243700,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":277909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":94.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":95.09},97.992508192051801,99.269646681816823,-1.277138489765075,1.6310827220394166,0.80591083736485425,-0.80591083736485425,null,null,{"$error":"#N/A"},277909400]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":297933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":96.72},98.40715221948777,99.649614561981991,-1.2424623424942753,1.5437126725163619,0.79444151284638487,-0.79444151284638487,null,null,{"$error":"#N/A"},297933500]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":300870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":96.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":97.95},98.648173965128876,99.915943158525806,-1.2677691933969883,1.6072387277264504,0.78395860634292136,-0.78395860634292136,null,null,300870500,{"$error":"#N/A"}]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":349719300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":94.77},98.747913103004421,100.09466526384634,-1.346752160841969,1.8137413827325128,0.77173370400690355,-0.77173370400690355,null,null,{"$error":"#N/A"},349719300]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":396505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":95.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":92.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":95.35},99.316186403433633,100.57872574237783,-1.2625393389442565,1.5940055823818002,0.75538234279708427,-0.75538234279708427,null,null,396505200,{"$error":"#N/A"}]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":269823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":95.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":95.25},99.882784461067004,101.05406444623036,-1.1712799851634166,1.3718968036444135,0.7406421079177079,-0.7406421079177079,null,null,{"$error":"#N/A"},269823000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":500909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":93.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":96.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":96.49},100.544610812648,101.58170666861494,-1.0370958559670005,1.0755678144639254,0.7280853521523265,-0.7280853521523265,null,null,500909400,{"$error":"#N/A"}]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":530418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":96.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":95.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":95.1},101.12384092874058,102.04458909303449,-0.92074816429397477,0.84777718205072439,0.71862762518220957,-0.71862762518220957,null,null,{"$error":"#N/A"},530418300]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":394742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":98.83},101.98438963284637,102.67591537421944,-0.69152574137313794,0.47820785098166807,0.71117781933833701,-0.71117781933833701,null,null,{"$error":"#N/A"},394742700]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":360556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":101.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":99.4},102.43501672325299,103.02554404460304,-0.59052732135010544,0.34872251726093068,0.70791073611362343,-0.70791073611362343,null,null,{"$error":"#N/A"},360556800]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":325739800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":101.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":100.77},102.86859054086057,103.35513895774878,-0.48654841688827188,0.23672936197648362,0.70561998819783134,-0.70561998819783134,null,null,{"$error":"#N/A"},325739800]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":345601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":100.71},103.16838918955493,103.5901515902714,-0.42176240071652721,0.17788352265816848,0.7040487605658502,-0.7040487605658502,null,null,{"$error":"#N/A"},345601400]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":234452500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":102.57},103.51958764520563,103.85198355302336,-0.33239590781777328,0.11048703953400163,0.70244405284277112,-0.70244405284277112,null,null,{"$error":"#N/A"},234452500]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":235607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":104.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":102.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":103.86},103.65524302309215,103.96852751238913,-0.31328448929701874,9.8147171234093847E-2,0.70144494843123473,-0.70144494843123473,null,null,235607100,{"$error":"#N/A"}]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":317849800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":102.43},103.62599202639103,103.97839364987905,-0.3524016234880647,0.12418690423702371,0.7003503368240126,-0.7003503368240126,null,null,317849800,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":396159600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":103.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":102.72},103.79684803016117,104.11915670895897,-0.32230867879783537,0.10388288442840621,0.69866923031492201,-0.69866923031492201,null,null,396159600,{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":637558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":99.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":98.39},103.95068346304133,104.24635277340978,-0.29566931036848615,8.7420341093776194E-2,0.69718316032441652,-0.69718316032441652,null,null,{"$error":"#N/A"},637558800]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":647356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":102.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":99.87},104.74506681490438,104.77874848008339,-3.3681665179058295E-2,1.134454569234188E-3,0.69593384884867227,-0.69593384884867227,null,null,{"$error":"#N/A"},647356600]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":328973200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":103.31},105.44150493131929,105.22499834190916,0.21650658941008644,4.6875103257987751E-2,0.69596512992352877,-0.69596512992352877,null,null,328973200,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":360353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":105.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":103.92},105.74600563579348,105.39908910026453,0.34691653552888885,0.1203510826233668,0.69546657635663411,-0.69546657635663411,null,null,{"$error":"#N/A"},360353400]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":182747900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":105.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":106.43},106.00686358376399,105.53355174574314,0.47331183802078691,0.22402409601061563,0.69397243434278155,-0.69397243434278155,null,null,182747900,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":270000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":107.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":105.07},105.9464155243017,105.4520564499016,0.49435907440002624,0.24439089444165069,0.69138425982155161,-0.69138425982155161,null,null,{"$error":"#N/A"},270000900]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":193775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":106.88},106.07161774205909,105.48678885443813,0.5848288876208968,0.34202482779589555,0.68924588880241111,-0.68924588880241111,null,null,193775000,{"$error":"#N/A"}]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":300674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":104.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":105.57},105.95613456235324,105.3601332957507,0.59600126660248898,0.35521750979177114,0.6868482172671615,-0.6868482172671615,null,null,300674100,{"$error":"#N/A"}]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":355853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":104.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":104.77},106.01129664268942,105.34105450445531,0.67024213823405221,0.44922452386455436,0.6856416840622932,-0.6856416840622932,null,null,{"$error":"#N/A"},355853300]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":143457300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":107.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":107.31},106.18862473450218,105.39296855031489,0.79565618418724715,0.63306876343541052,0.68465771656123431,-0.68465771656123431,null,null,{"$error":"#N/A"},143457300]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":177335500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":106.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":107.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":107.72},106.02842826800249,105.21869296397989,0.80973530402256533,0.65567126258051633,0.6816059389619733,-0.6816059389619733,null,null,177335500,{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":115360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":105.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":105.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":107.02},105.78677516343141,104.9913014152508,0.79547374818059047,0.63277848404447745,0.67895243683053019,-0.67895243683053019,null,null,115360300,{"$error":"#N/A"}]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":192910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":106.7},105.61060018677877,104.80687427118269,0.80372591559604289,0.64597534740069751,0.67635721541740801,-0.67635721541740801,null,null,{"$error":"#N/A"},192910100]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":157708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":106.9},105.45497164203287,104.6347719321993,0.82019970983354185,0.67272756401102629,0.67324708944155076,-0.67324708944155076,null,null,157708000,{"$error":"#N/A"}]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":217947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":106.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":105.95},105.24853901946614,104.42884210785378,0.81969691161232516,0.67190302690678405,0.66808823862950084,-0.66808823862950084,null,null,217947800,{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":366786700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":105.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":105.55},105.14833030796129,104.29055502674959,0.85777528121168778,0.73577843305779,0.66156856254119323,-0.66156856254119323,null,null,{"$error":"#N/A"},366786700]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":144615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":106.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":107.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":107.26},105.09094892338433,104.17606002918137,0.91488889420294894,0.83702168873589466,0.6524337187491297,-0.6524337187491297,null,null,144615300,{"$error":"#N/A"}]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":161609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":107.17},104.78108448386782,103.89570185001605,0.88538263385175542,0.78390240832627156,0.64160298528493442,-0.64160298528493442,null,null,161609000,{"$error":"#N/A"}]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":125043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":105.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":106.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":105.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":105.97},104.43981083870608,103.59803838183569,0.8417724568703745,0.70858086914558649,0.63168319126833872,-0.63168319126833872,null,null,125043600,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":110279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":105.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":105.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":105.89},104.22121238709266,103.38240550745712,0.83880687963553091,0.70359698132389603,0.6223524232634563,-0.6223524232634563,null,null,110279000,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":133006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":105.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":105.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":105.72},103.98281415667734,103.15444237177141,0.82837178490591312,0.6861998140282084,0.61174898400715016,-0.61174898400715016,null,null,133006500,{"$error":"#N/A"}]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":158704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":104.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":105.03},103.73464475048839,102.92120986011426,0.81343489037410588,0.6616763208779336,0.60063560639274793,-0.60063560639274793,null,null,158704000,{"$error":"#N/A"}]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":184576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":105.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":105.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":104.67},103.54959400055816,102.72950166557919,0.82009233497894174,0.67255143789121274,0.58953240787074312,-0.58953240787074312,null,null,{"$error":"#N/A"},184576300]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":110384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":104.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":105.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":104.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":105.27},103.3895360006379,102.5530927260864,0.83644327455147771,0.6996373515423987,0.57816703974399797,-0.57816703974399797,null,null,110384200,{"$error":"#N/A"}]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":105847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":104.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":105.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":104.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":105.02},103.12089828644332,102.30610115573063,0.81479713071267279,0.66389436421760439,0.56686449159224972,-0.56686449159224972,null,null,105847600,{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":161215200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":104.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":104.17},102.84959804164951,102.05938307897887,0.79021496267062197,0.62443968722853249,0.55818840636115485,-0.55818840636115485,null,null,161215200,{"$error":"#N/A"}]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":161078700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":103.47},102.6609691904566,101.86750881343148,0.79346037702506955,0.62957936990876551,0.55213737366216364,-0.55213737366216364,null,null,161078700,{"$error":"#N/A"}]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":145772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":103.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":103.82},102.54539336052181,101.72182779647072,0.82356556405106829,0.67826023829075421,0.54673307360261802,-0.54673307360261802,null,null,{"$error":"#N/A"},145772500]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":134513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":103.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":103.75},102.36330669773922,101.53108486887714,0.83222182886203977,0.69259317243447827,0.54012966559612441,-0.54012966559612441,null,null,134513500,{"$error":"#N/A"}]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":205808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":103.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":103.09},102.16520765455911,101.32936531150234,0.83584234305673077,0.69863242244656565,0.53412444384934255,-0.53412444384934255,null,null,{"$error":"#N/A"},205808500]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":223396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":103.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":103.16},102.03309446235326,101.16930761254801,0.8637868498052188,0.74612772189642362,0.52763257358804783,-0.52763257358804783,null,null,{"$error":"#N/A"},223396300]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":196072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":102.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":103.32},101.87210795697516,100.98833557732512,0.8837723796500192,0.78105361903225767,0.51992501545139314,-0.51992501545139314,null,null,{"$error":"#N/A"},196072600]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":182941600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":103.83},101.66526623654305,100.77636608435468,0.88890015218834129,0.79014348056045625,0.51197472127705546,-0.51197472127705546,null,null,182941600,{"$error":"#N/A"}]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":184477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":101.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":101.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":103.1},101.35601855604919,100.4987630011142,0.85725555493497174,0.7348870864668664,0.50307862061799358,-0.50307862061799358,null,null,184477800,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":226641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":102.55},101.10687834977051,100.2622869103064,0.84459143946408366,0.71333469961601292,0.49436288557752694,-0.49436288557752694,null,null,226641100,{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":196509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":102.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":103.08},100.90071811402345,100.05431299306153,0.84640512096188392,0.7164016287905014,0.48522536424748514,-0.48522536424748514,null,null,{"$error":"#N/A"},196509100]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":177468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":103.13},100.5893921303125,99.779250537885304,0.81014159242716832,0.65632939978042815,0.47532483683399873,-0.47532483683399873,null,null,177468100,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":168673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":102.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":102.52},100.22644814892857,99.474636950420333,0.75181119850820921,0.56522007820234998,0.46582058181321845,-0.46582058181321845,null,null,168673000,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":146816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":101.71},99.898797884489795,99.197785764094903,0.70101212039485494,0.4914179929404906,0.45745241665128439,-0.45745241665128439,null,null,146816800,{"$error":"#N/A"}]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":162074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":101.68},99.640054725131193,98.969402651739898,0.67065207339125976,0.44977420354399567,0.45132494613140711,-0.45132494613140711,null,null,{"$error":"#N/A"},162074800]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":160791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":101.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":100.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":101.68},99.348633971578494,98.722984710988982,0.62564926058948811,0.3914369972761732,0.44588706307504528,-0.44588706307504528,null,null,160791100,{"$error":"#N/A"}]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":186088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":100.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":101.25},99.015581681803994,98.454165139260709,0.56141654254326001,0.31518853424122806,0.4413577545773496,-0.4413577545773496,null,null,186088800,{"$error":"#N/A"}]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":154556700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":101.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":100.8},98.696379064918844,98.199998333738961,0.49638073117986803,0.2463938302866604,0.43786541530896272,-0.43786541530896272,null,null,154556700,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":114631200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.64},98.395861788478683,97.963634545897051,0.43222724258161571,0.18682038922970687,0.4352710188936687,-0.4352710188936687,null,null,114631200,{"$error":"#N/A"}]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":176118800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":99.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":100.62},98.075270615404207,97.720328595524052,0.35494201988013624,0.12598383747659103,0.43360305143781419,-0.43360305143781419,null,null,176118800,{"$error":"#N/A"}]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":135770400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":99.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":99.2},97.711737846176234,97.456722104208055,0.25501574196816018,{"$f":"J1569*J1569","v":6.5033028651571248E-2},{"$f":"SQRT(SUM(OFFSET(K1569,0,0,$A$18,1))/$A$18)","v":0.43291838966410962},-0.43291838966410962,null,null,135770400,{"$error":"#N/A"}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":150785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":98.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,$C$16*$G1570+$D$16*H1571))","v":97.499128967058553},{"$f":"IF($A1570>$A$8,0,IF($A1570=$A$8,$G1570,$C$17*$G1570+$D$17*I1571))","v":97.298242295499705},{"$f":" ($C$16 - $C$17)*$G1570 + ($C$17*$D$16 - $C$16*$D$17)*$G1571 + ($D$16 + $D$17)*J1571 - $D$16*$D$17*J1572","v":0.20088667155883771},4.0355454809988339E-2,0.43335631664029084,{"$f":"-L1570","v":-0.43335631664029084},null,null,{"$f":"IF(G1570>=D1570,C1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1570<D1570,C1570,NA())","v":150785000}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":160992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":98.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":98.81},97.299004533781215,97.152627958726953,0.14637657505424204,2.1426101724610153E-2,0.43466800793943899,-0.43466800793943899,null,null,{"$error":"#N/A"},160992400]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":147709700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":98.54},97.083148038607106,97.001957773156676,8.1190265450405516E-2,6.5918592039073114E-3,0.43721494163900243,-0.43721494163900243,null,null,147709700,{"$error":"#N/A"}]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":173589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":97.53},96.8750263298367,96.862135752534556,1.2890577302111079E-2,1.6616698318170134E-4,0.4400654869565459,-0.4400654869565459,null,null,{"$error":"#N/A"},173589300]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":259634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":97.47},96.781458662670516,96.801420820946788,-1.9962158276309511E-2,3.9848776304843227E-4,0.44306995839692948,-0.44306995839692948,null,null,259634700,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":176350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":97.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":97.6},96.683095614480592,96.740640895578309,-5.7545281097764439E-2,3.3114593766207252E-3,0.4456305255390195,-0.4456305255390195,null,null,176350700,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":207497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":97.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":96.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":96.71},96.55210927369211,96.662517340630899,-0.11040806693882868,1.2189941245168874E-2,0.44807090436007263,-0.44807090436007263,null,null,{"$error":"#N/A"},207497000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":132346900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":97.9},96.529553455648127,96.658200735233706,-0.12864727958562525,1.6550122544782029E-2,0.45050715202944386,-0.45050715202944386,null,null,{"$error":"#N/A"},132346900]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":222684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":97.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":98.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":97.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":97.88},96.333775377883583,96.545309892982232,-0.21153451509870136,4.4746851078042715E-2,0.453501739778919,-0.453501739778919,null,null,222684900,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":193708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":97.68},96.112886146152675,96.423974428707893,-0.31108828255528048,9.6775919543194033E-2,0.45704526560988185,-0.45704526560988185,null,null,193708600,{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":168845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":97.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":96.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":97.1},95.889012738460195,96.309790285863158,-0.42077754740302542,0.1770537443985053,0.45980464999599019,-0.45980464999599019,null,null,{"$error":"#N/A"},168845100]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":159317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":96.65},95.716014558240218,96.237953039123454,-0.52193848088329009,0.27241977782675658,0.46099954591217257,-0.46099954591217257,null,null,159317500,{"$error":"#N/A"}]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":304622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":95.15},95.582588066560248,96.200494224498328,-0.61790615793812409,0.38180802001785397,0.46085548299760809,-0.46085548299760809,null,null,304622100,{"$error":"#N/A"}]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":223591600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":94.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":95.23},95.644386361783148,96.295993699452723,-0.65160733766962919,0.42459212250490214,0.45824058520689576,-0.45824058520689576,null,null,223591600,{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":240511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":94.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":93.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":94.24},95.703584413466459,96.39290221758479,-0.68931780411839372,0.47515903507460422,0.45435407577613812,-0.45435407577613812,null,null,{"$error":"#N/A"},240511500]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":337820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":94.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":94.43},95.912667901104527,96.588620601001594,-0.67595269989713302,0.45691205249822359,0.45018465513708616,-0.45018465513708616,null,null,337820500,{"$error":"#N/A"}]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":224166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":93.26},96.124477601262299,96.784858837456284,-0.6603812361940411,0.4361033771171699,0.44782728200920852,-0.44782728200920852,null,null,{"$error":"#N/A"},224166900]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":493585800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":93.93},96.533688687156911,97.105300549952318,-0.57161186279545828,0.32674012168849381,0.44542673385729642,-0.44542673385729642,null,null,493585800,{"$error":"#N/A"}]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":356715700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":93.74},96.905644213893623,97.393964236311618,-0.48832002241806305,0.2384564442943776,0.44514446639874794,-0.44514446639874794,null,null,{"$error":"#N/A"},356715700]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":172730700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":97.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":96.73},97.357879101592715,97.726142803249047,-0.36826370165640016,0.1356181539576741,0.446441716864097,-0.446441716864097,null,null,{"$error":"#N/A"},172730700]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":216327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":96.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":97.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":97.21},97.447576116105964,97.816701239908056,-0.36912512380216628,0.13625335702196459,0.45092821227361651,-0.45092821227361651,null,null,216327900,{"$error":"#N/A"}]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":187865000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":96.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":94.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":96.05},97.481515561263947,97.87185589808152,-0.39034033681763824,0.15236557854690727,0.45587070657921025,-0.45587070657921025,null,null,187865000,{"$error":"#N/A"}]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":310677600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":94.58},97.686017784301654,98.037479161543487,-0.35146137724189419,0.12352509969276906,0.45918230671487703,-0.45918230671487703,null,null,{"$error":"#N/A"},310677600]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":316104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":97.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":95.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":95.62},98.12973461063045,98.351795448956537,-0.22206083832613641,4.9311015918106493E-2,0.46150067140378781,-0.46150067140378781,null,null,{"$error":"#N/A"},316104000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":271863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":96.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":96.73},98.488268126434804,98.600140489770766,-0.11187236333602116,1.2515425678386731E-2,0.4637275481057424,-0.4637275481057424,null,null,271863600,{"$error":"#N/A"}]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":211168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":96.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":97.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":96.27},98.739449287354063,98.770153261568112,-3.0703974214111085E-2,9.4273403254079837E-4,0.46603809786649508,-0.46603809786649508,null,null,{"$error":"#N/A"},211168800]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":186937500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":97.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":96.67},99.092227756976072,98.997439921710679,9.4787835265337128E-2,8.9847337142886889E-3,0.4681216053066799,-0.4681216053066799,null,null,{"$error":"#N/A"},186937500]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":345942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":96.18},99.438260293686938,99.209025369138928,0.22923492454795658,5.2548650632507347E-2,0.46893983238982645,-0.46893983238982645,null,null,{"$error":"#N/A"},345942400]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":344859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":98.37},99.903726049927911,99.484391311787931,0.41933473813994926,0.17584162261089981,0.46812851619005252,-0.46812851619005252,null,null,{"$error":"#N/A"},344859600]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":216490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":100.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":100.3},100.12282977134619,99.585699612859557,0.53713015848659063,0.28850880715582994,0.46435707169052093,-0.46435707169052093,null,null,{"$error":"#N/A"},216490200]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":139172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":101.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":100.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":101.33},100.09751973868137,99.520763214028605,0.57675652465270755,0.33264808872946927,0.45813867349440851,-0.45813867349440851,null,null,139172700,{"$error":"#N/A"}]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":212283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":101.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":99.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":100.08},99.921451129921564,99.356287142576676,0.56516398734484397,0.31941033259152296,0.45095495182914397,-0.45095495182914397,null,null,{"$error":"#N/A"},212283100]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":115718800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":101.22},99.898801291338927,99.290495064629098,0.60830622670978185,0.37003646545389252,0.44384413386926669,-0.44384413386926669,null,null,115718800,{"$error":"#N/A"}]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":161822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":101.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":100.94},99.71005861867306,99.115085525049935,0.59497309362308459,0.35399298213542379,0.43544828495108889,-0.43544828495108889,null,null,161822000,{"$error":"#N/A"}]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":163333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":100.1},99.534352707054936,98.9491842091454,0.58516849790949998,0.34242217094566046,0.42761981990475184,-0.42761981990475184,null,null,{"$error":"#N/A"},163333500]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":106375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":101.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":101.04},99.453545950919917,98.844564591794992,0.60898135912490758,0.37085829576161966,0.42140808786279765,-0.42140808786279765,null,null,{"$error":"#N/A"},106375700]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":126402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":100.9},99.226909658194202,98.644979554685449,0.58193010350872743,0.3386426453696782,0.41511299485169545,-0.41511299485169545,null,null,126402800,{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":131091100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":100.57},98.987896752221957,98.439977696020492,0.54791905620142822,0.30021529214866388,0.41260464195085389,-0.41260464195085389,null,null,131091100,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":116074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":99.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":100.14},98.761882002539394,98.24633930474964,0.51554269778971284,0.26578427324429521,0.41354125779065248,-0.41354125779065248,null,null,116074400,{"$error":"#N/A"}]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":111579900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":99.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":99.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":100.07},98.565008002902175,98.074188332454156,0.49081967044796704,0.24090394889865097,0.41807085815794076,-0.41807085815794076,null,null,111579900,{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":118944600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":98.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":99.81},98.350009146173903,97.892750908131802,0.45725823804205068,0.20908509625732069,0.42486087703101566,-0.42486087703101566,null,null,118944600,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":90637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":99.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":98.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":98.14},98.141439024198732,97.718455536143793,0.42298348805490743,0.17891503116709601,0.43224451094686295,-0.43224451094686295,null,null,{"$error":"#N/A"},90637900]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":73138400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":98.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":99.1},98.141644599084259,97.680133312156869,0.46151128692736609,0.21299266796135363,0.44151092127387076,-0.44151092127387076,null,null,73138400,{"$error":"#N/A"}]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":80572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":99.13},98.004736684667719,97.551054522352942,0.45368216231475128,0.20582750440258832,0.44963224611560576,-0.44963224611560576,null,null,{"$error":"#N/A"},80572500]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":87508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":99.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":99.27},97.843984782477392,97.407514024385023,0.43647075809233898,0.19050672266970109,0.45637675622984603,-0.45637675622984603,null,null,{"$error":"#N/A"},87508500]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":98.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":99.06},97.640268322831304,97.23819711751095,0.40207120532033996,0.16166125414775098,0.46268521299723187,-0.46268521299723187,null,null,39677500,{"$error":"#N/A"}]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":111783100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":98.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":98.59},97.437449511807216,97.072578673648323,0.36487083815888222,0.13313072853876523,0.46745583394807649,-0.46745583394807649,null,null,{"$error":"#N/A"},111783100]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":91707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":98.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":98.4},97.272799442065391,96.934631280343623,0.33816816172175446,0.11435770560227068,0.47077441581514357,-0.47077441581514357,null,null,91707500,{"$error":"#N/A"}]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":118039600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":98.05},97.111770790931885,96.801415942193046,0.31035484873881902,9.6320132135695236E-2,0.47391394737126441,-0.47391394737126441,null,null,118039600,{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":174591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.06},96.977738046779308,96.687908300574236,0.2898297462050447,8.4001281785280629E-2,0.47643549889604919,-0.47643549889604919,null,null,174591200,{"$error":"#N/A"}]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":183390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":96.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":96.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":96.51},96.965986339176368,96.654081782444621,0.31190455673170175,9.7284452509999356E-2,0.47834006489196018,-0.47834006489196018,null,null,{"$error":"#N/A"},183390100]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":155358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":97.69},97.031127244772989,96.667180126303222,0.36394711846971906,0.13245750504241172,0.4793915128408997,-0.4793915128408997,null,null,{"$error":"#N/A"},155358200]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":120408800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":97.54},96.937002565454847,96.574196501421696,0.36280606403309529,0.13162824009918644,0.47954201813857755,-0.47954201813857755,null,null,{"$error":"#N/A"},120408800]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":107141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":98},96.850860074805539,96.486396183369123,0.36446389143635488,0.13283392816093106,0.47964095784162963,-0.47964095784162963,null,null,107141500,{"$error":"#N/A"}]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":124854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":97.33},96.686697228349189,96.348795836402687,0.33790139194644075,0.11417735067934218,0.48066264437518724,-0.48066264437518724,null,null,124854000,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":138014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":96.92},96.594796832399069,96.259595457893852,0.33520137450516596,0.11235996147015252,0.48483707812509652,-0.48483707812509652,null,null,{"$error":"#N/A"},138014600]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":155063400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":96.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":96.37},96.54833923702752,96.199558681338758,0.34878055568870375,0.12164787602652098,0.49260848012140401,-0.49260848012140401,null,null,155063400,{"$error":"#N/A"}]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":169863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":97.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":96.02},96.573816270888585,96.184064016005919,0.38975225488261134,0.15190682018608004,0.50140671648060497,-0.50140671648060497,null,null,{"$error":"#N/A"},169863700]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":127973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":97.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":97.09},96.652932881015531,96.198978926551916,0.45395395446355424,0.20607419277309869,0.51032729382165321,-0.51032729382165321,null,null,{"$error":"#N/A"},127973800]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":274907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":97.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":97.24},96.590494721160596,96.117977010783903,0.47251771037663132,0.22327298661957404,0.51839899752255247,-0.51839899752255247,null,null,{"$error":"#N/A"},274907800]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":167324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":97.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":96.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":96.69},96.497708252754961,96.015974920855172,0.48173333189973261,0.23206700306321792,0.52882524276122689,-0.52882524276122689,null,null,{"$error":"#N/A"},167324900]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":132315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":97.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":97.45},96.470238003148523,95.954699913660178,0.5155380894882774,0.26577952171322311,0.54138857974417398,-0.54138857974417398,null,null,{"$error":"#N/A"},132315100]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":159613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":97.5},96.33027200359831,95.818763542174736,0.51150846142349782,0.26164090610783397,0.55399255066286779,-0.55399255066286779,null,null,159613700,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":160874800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":95.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":96.3},96.16316800411235,95.665923864190631,0.49724413992164929,{"$f":"J1633*J1633","v":0.24725173468642073},{"$f":"SQRT(SUM(OFFSET(K1633,0,0,$A$18,1))/$A$18)","v":0.56571308506718765},-0.56571308506718765,null,null,160874800,{"$error":"#N/A"}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":126001800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,$C$16*$G1634+$D$16*H1635))","v":96.143620576128413},{"$f":"IF($A1634>$A$8,0,IF($A1634=$A$8,$G1634,$C$17*$G1634+$D$17*I1635))","v":95.608280579117064},{"$f":" ($C$16 - $C$17)*$G1634 + ($C$17*$D$16 - $C$16*$D$17)*$G1635 + ($D$16 + $D$17)*J1635 - $D$16*$D$17*J1636","v":0.53533999701127211},0.28658891240002882,0.57714639680892876,{"$f":"-L1634","v":-0.57714639680892876},null,null,{"$f":"IF(G1634>=D1634,C1634,NA())","v":126001800},{"$f":"IF(G1634<D1634,C1634,NA())","v":{"$error":"#N/A"}}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":109564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":97.57},96.166994944146751,95.574487904491349,0.59250703965533003,0.35106459204112284,0.58656124574140356,-0.58656124574140356,null,null,109564800,{"$error":"#N/A"}]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":138420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":97.22},95.966565650453433,95.393077713990579,0.57348793646278839,0.32888841326834722,0.59315975228021089,-0.59315975228021089,null,null,{"$error":"#N/A"},138420100]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":148010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":96.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":97.08},95.787503600518207,95.226993869807913,0.5605097307102318,0.31417115822085656,0.59774425273428222,-0.59774425273428222,null,null,148010200,{"$error":"#N/A"}]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":134196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":95.86},95.602861257735086,95.058538767063183,0.54432249067184657,0.29628697385120251,0.60145244602315251,-0.60145244602315251,null,null,134196000,{"$error":"#N/A"}]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":208734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":95.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":96.2},95.566127151697231,94.985678654978031,0.5804484967191611,0.33692045734353399,0.60440440546110463,-0.60440440546110463,null,null,{"$error":"#N/A"},208734600]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":156486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":97.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":97.47},95.475573887653965,94.875285805430579,0.60028808222335628,0.36034578165939496,0.60578648912380484,-0.60578648912380484,null,null,156486800,{"$error":"#N/A"}]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":147134100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":97.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":97.53},95.190655871604534,94.639402696833358,0.55125317477114066,0.30388006269526174,0.60556386933552375,-0.60556386933552375,null,null,147134100,{"$error":"#N/A"}]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":210922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":97.42},94.856463853262326,94.376621123818211,0.47984272944407724,0.23024904500034191,0.60563912518816621,-0.60563912518816621,null,null,210922200,{"$error":"#N/A"}]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":150963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":96.02},94.490244403728383,94.099950316892588,0.39029408683573769,0.15232947421894236,0.60668014728725617,-0.60668014728725617,null,null,150963000,{"$error":"#N/A"}]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":157144500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":95.51},94.271707889975289,93.925400345701007,0.34630754427422716,0.11992891522124581,0.6092856442399136,-0.6092856442399136,null,null,{"$error":"#N/A"},157144500]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":169466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":96.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":96.49},94.094809017114613,93.781345831673832,0.31346318544072971,9.8259168626649296E-2,0.61389330701046108,-0.61389330701046108,null,null,{"$error":"#N/A"},169466200]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":171899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":96.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":96},93.752638876702406,93.535104543644195,0.21753433305817879,4.7321186059066656E-2,0.62160900812423303,-0.62160900812423303,null,null,171899800,{"$error":"#N/A"}]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":159495700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":95.98},93.431587287659895,93.311023138520937,0.12056414913891828,1.4535714057591327E-2,0.63337412566484041,-0.63337412566484041,null,null,159495700,{"$error":"#N/A"}]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":170954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":94.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":93.84},93.067528328754165,93.068388878386486,-8.6054963235447646E-4,7.4054566974542458E-7,0.64672384026061447,-0.64672384026061447,null,null,170954100,{"$error":"#N/A"}]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":180015300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":93.6},92.9571752328619,92.99824241278526,-4.1067179923391012E-2,1.6865132668601698E-3,0.66012338283402561,-0.66012338283402561,null,null,180015300,{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":247996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":92.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":91.91},92.865343123270733,92.94353717758392,-7.8194054313210415E-2,6.1143101299373E-3,0.67298768236563133,-0.67298768236563133,null,null,{"$error":"#N/A"},247996700]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":228362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":90.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":91.67},93.00182071230941,93.037495102818824,-3.5674390509437173E-2,1.2726621382198211E-3,0.68520697910416817,-0.68520697910416817,null,null,228362600,{"$error":"#N/A"}]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":254222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":91.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":90.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":91.38},93.192080814067907,93.161812839438724,3.0267974629155675E-2,9.1615028815121167E-4,0.69658131813268909,-0.69658131813268909,null,null,254222900,{"$error":"#N/A"}]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":325608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":93.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":90.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":90.72},93.450949501791897,93.32379582484225,0.12715367694962076,1.6168057561808519E-2,0.70689443165416466,-0.70689443165416466,null,null,{"$error":"#N/A"},325608100]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":198110600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":93.42},93.841085144905023,93.560504536191544,0.28058060871345214,7.872547798601133E-2,0.71555038264828597,-0.71555038264828597,null,null,198110600,{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":248821400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":93.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":91.46},93.901240165605742,93.573277675845333,0.32796248976039144,0.10755939468983486,0.72343113078996024,-0.72343113078996024,null,null,{"$error":"#N/A"},248821400]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":253266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":93.22},94.249988760692275,93.765393828194902,0.48459493249734997,0.23483224860211119,0.73189994714345197,-0.73189994714345197,null,null,{"$error":"#N/A"},253266300]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":242028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":94.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":93.65},94.397130012219748,93.81497508530353,0.58215492691618942,0.33890435893279386,0.74066120172192196,-0.74066120172192196,null,null,{"$error":"#N/A"},242028200]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":240033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":96.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":94.68},94.503862871108282,93.829972820331136,0.67389005077712927,0.45412780053640184,0.75146378481887866,-0.75146378481887866,null,null,{"$error":"#N/A"},240033200]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":238444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":95.77},94.478700424123758,93.752697622179426,0.7260028019443121,0.52708006843099209,0.76169867082112397,-0.76169867082112397,null,null,238444000,{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":225379300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":96.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":94.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":94.81},94.294229056141432,93.569306496923005,0.72492255921840676,0.52551271686376444,0.77079884903669083,-0.77079884903669083,null,null,{"$error":"#N/A"},225379300]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":180921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":96.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":95.67},94.220547492733061,93.456516178461456,0.76403131427158388,0.58374384918756372,0.78033140243907151,-0.78033140243907151,null,null,{"$error":"#N/A"},180921100]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":159530400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":95.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":96.17},94.013482848837796,93.25529037650341,0.75819247233435572,0.57485582510448274,0.79065483806415404,-0.79065483806415404,null,null,159530400,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":192069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":95.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":94.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":95.38},93.705408970100351,92.990316774367358,0.71509219573294935,0.51135684839817075,0.80088899951208148,-0.80088899951208148,null,null,192069400,{"$error":"#N/A"}]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":173873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":96.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":96.1},93.466181680114687,92.773072844764386,0.69310883535024881,0.4803998576405783,0.81098694174033081,-0.81098694174033081,null,null,173873600,{"$error":"#N/A"}]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":191421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":95.75},93.089921920131061,92.470624921561154,0.6192969985698652,0.38352877243764361,0.82161869718899816,-0.82161869718899816,null,null,191421600,{"$error":"#N/A"}]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":157692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":94.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":94.13},92.709910765864066,92.172499914430347,0.5374108514336744,0.28881042323866685,0.83256089819667256,-0.83256089819667256,null,null,157692700,{"$error":"#N/A"}]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":118031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":94.32},92.507040875273219,91.994545361196742,0.51249551407642835,0.26265165194846257,0.84290764420270092,-0.84290764420270092,null,null,{"$error":"#N/A"},118031000]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":135008300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":93.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":93.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":93.96},92.248046714597976,91.783140394032813,0.46490632056510311,0.21613788690138241,0.85155062900612011,-0.85155062900612011,null,null,135008300,{"$error":"#N/A"}]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":183305800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":92.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":93.39},92.003481959540537,91.585244066217626,0.41823789332286526,0.17492293541114842,0.8598425353222845,-0.8598425353222845,null,null,183305800,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":159200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":92.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":92.68},91.805407953760607,91.421175344964681,0.38423260879588172,0.14763469766208909,0.86744369165751634,-0.86744369165751634,null,null,159200300,{"$error":"#N/A"}]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":202491100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":91.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":92.42},91.680466232869279,91.30673673996148,0.37372949290774748,0.13967373386908208,0.8747092692623597,-0.8747092692623597,null,null,202491100,{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":149875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":91.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":89.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":91.12},91.574818551850612,91.205530989048896,0.36928756280166125,0.1363733040399909,0.8808861933348654,-0.8808861933348654,null,null,149875000,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":224748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":89.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":90.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":89.78},91.639792630686415,91.21330653350789,0.42648609717846719,0.18189039108652097,0.88525003149821579,-0.88525003149821579,null,null,224748800,{"$error":"#N/A"}]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":281840600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":90.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":90.2},91.90547729221305,91.343607127463159,0.56187016474982987,0.31569808203600097,0.88721836563059975,-0.88721836563059975,null,null,{"$error":"#N/A"},281840600]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":254383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":92.49},92.149116905386336,91.447571411778,0.70154549360828411,0.49216607960209102,0.88595228372142321,-0.88595228372142321,null,null,{"$error":"#N/A"},254383000]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":133733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":92.85},92.100419320441517,91.352805176485106,0.74761414395637937,0.55892690824362989,0.88184144866299496,-0.88184144866299496,null,null,{"$error":"#N/A"},133733900]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":118285800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":93.13},91.99333636621887,91.216696556165573,0.77663981005327232,0.60316939455958285,0.87612878895159907,-0.87612878895159907,null,null,118285800,{"$error":"#N/A"}]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":204059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":91.5},91.830955847107276,91.042759879453357,0.78819596765390154,0.62125288342587015,0.86934293444173827,-0.86934293444173827,null,null,{"$error":"#N/A"},204059000]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":228636800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":93.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":91.99},91.878235253836891,91.001192595767307,0.87704265806957027,0.76920382407373711,0.86217072745709589,-0.86217072745709589,null,null,{"$error":"#N/A"},228636800]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":225947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":94.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":93.01},91.86226886152788,90.911301013564326,0.95096784796352674,0.90433984786038135,0.85338344948004385,-0.85338344948004385,null,null,{"$error":"#N/A"},225947400]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":143126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":93.79},91.698307270317585,90.720510196615635,0.97779707370191959,0.95608711734003715,0.84353585538242537,-0.84353585538242537,null,null,{"$error":"#N/A"},143126700]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":151892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":92.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":93.25},91.3994940232201,90.441465669035239,0.95802835418482557,0.91781832742208558,0.83328579546293569,-0.83328579546293569,null,null,151892000,{"$error":"#N/A"}]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":153799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":93.48},91.135136026537253,90.186144366220262,0.9489916603169577,0.90058517135113603,0.82363760135170572,-0.82363760135170572,null,null,{"$error":"#N/A"},153799100]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":229170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":94.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":92.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":93.42},90.80015545889971,89.886702944967553,0.91345251393212279,0.83439549520891498,0.81362600468112423,-0.81362600468112423,null,null,{"$error":"#N/A"},229170900]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":206406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":92.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":92.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":93.56},90.425891953028241,89.565494121782791,0.86039783124541769,0.74028442801181826,0.80388545188299665,-0.80388545188299665,null,null,206406300,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":196795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":91.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":91.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":92.17},89.978162232032261,89.202357223763045,0.77580500826919552,0.60187341085556656,0.79480352040214142,-0.79480352040214142,null,null,196795900,{"$error":"#N/A"}]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":149593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":90.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":89.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":91.79},89.665042550894015,88.932571516832411,0.73247103406157843,0.53651381573923795,0.78719449888702986,-0.78719449888702986,null,null,149593800,{"$error":"#N/A"}]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":152360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":91.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":90.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":91.34},89.361477201021742,88.672805291089901,0.68867190993180127,0.474268999529115,0.78040949569817641,-0.78040949569817641,null,null,{"$error":"#N/A"},152360100]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":162902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":89.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":91.36},89.078831086881991,88.430333044825346,0.64849804205660089,0.4205497105512449,0.77461317747336922,-0.77461317747336922,null,null,162902400,{"$error":"#N/A"}]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":154612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":89.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":90.43},88.75294981357942,88.163999685264017,0.58895012831535642,0.34686225364267481,0.76943198956285885,-0.76943198956285885,null,null,154612500,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":132909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":89.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":89.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":89.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":89.75},88.513371215519328,87.957999656651666,0.55537155886763112,0.30843756839906267,0.7651906603051295,-0.7651906603051295,null,null,{"$error":"#N/A"},132909100]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":142687900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":87.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":88.98},88.33670996059351,87.795090534529095,0.54161942606439395,0.29335160269032351,0.76131959323230913,-0.76131959323230913,null,null,142687900,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":143572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":87.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":86.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":87.75},88.244811383535435,87.687371492213558,0.55743989132185945,0.31073923243692647,0.75761908532159983,-0.75761908532159983,null,null,143572300,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":171805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":87.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":86.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":87.03},88.315498724040495,87.681677991505708,0.63382073253477933,0.40172872099092427,0.75362590952927078,-0.75362590952927078,null,null,171805000,{"$error":"#N/A"}]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":321276800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":88.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":90.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":87.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":87.36},88.499141398903433,87.740921445278957,0.75821995362446126,0.57489749807428014,0.74862907769735398,-0.74862907769735398,null,null,{"$error":"#N/A"},321276800]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":176051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":88.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":89.33},88.661875884461068,87.77555066757705,0.88632521688400678,0.78557239008448165,0.74196322701979955,-0.74196322701979955,null,null,176051600,{"$error":"#N/A"}]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":147024400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":90.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":89.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":90.13},88.566429582241213,87.63423709190225,0.93219249033897256,{"$f":"J1697*J1697","v":0.86898283904437545},{"$f":"SQRT(SUM(OFFSET(K1697,0,0,$A$18,1))/$A$18)","v":0.7337618834528814},-0.7337618834528814,null,null,{"$error":"#N/A"},147024400]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":196230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":89.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":88.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,$C$16*$G1698+$D$16*H1699))","v":88.34306237970425},{"$f":"IF($A1698>$A$8,0,IF($A1698=$A$8,$G1698,$C$17*$G1698+$D$17*I1699))","v":87.407349554802451},{"$f":" ($C$16 - $C$17)*$G1698 + ($C$17*$D$16 - $C$16*$D$17)*$G1699 + ($D$16 + $D$17)*J1699 - $D$16*$D$17*J1700","v":0.93571282490180041},0.87555849068570735,0.72495066469855174,{"$f":"-L1698","v":-0.72495066469855174},null,null,{"$f":"IF(G1698>=D1698,C1698,NA())","v":196230100},{"$f":"IF(G1698<D1698,C1698,NA())","v":{"$error":"#N/A"}}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":194620700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":89.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":89.95},88.084928433947724,87.158017696148121,0.92691073779958821,0.85916351584817696,0.71697449457916185,-0.71697449457916185,null,null,194620700,{"$error":"#N/A"}]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":215310600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":90.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":90.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":89.94},87.818489638797388,86.904201123070678,0.91428851572670544,0.83592348998974209,0.71107041533778903,-0.71107041533778903,null,null,{"$error":"#N/A"},215310600]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":191279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":89.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":89.76},87.515416730054156,86.62821940698619,0.8871973230679594,0.78711909005895309,0.70809809528855405,-0.70809809528855405,null,null,{"$error":"#N/A"},191279000]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":224605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":89.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":89.77},87.194761977204749,86.343512080348575,0.85124989685617236,0.72462638689764414,0.70802008206590217,-0.70802008206590217,null,null,224605000,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":174131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":87.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":88.05},86.826870831091142,86.032013178562082,0.79485765252905927,0.63179868778400672,0.70899727055773876,-0.70899727055773876,null,null,174131300,{"$error":"#N/A"}]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":192812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":87.15},86.6521380926756,85.848559831158624,0.80357826151695655,0.64573802238261424,0.71150576907309671,-0.71150576907309671,null,null,192812800,{"$error":"#N/A"}]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":173461500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":85.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":86.39},86.581014963057839,85.730247088536686,0.85076787452112723,0.72380597631719645,0.71427423977903159,-0.71427423977903159,null,null,173461500,{"$error":"#N/A"}]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":237667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":86.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":85.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":85.71},86.608302814923249,85.670269551130929,0.93803326379228635,0.8799064039808091,0.71593952580276654,-0.71593952580276654,null,null,{"$error":"#N/A"},237667500]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":199616100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":88.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":86.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":87.87},86.736631788483706,85.666657692142834,1.0699740963408453,1.1448445668404084,0.71567395508690101,-0.71567395508690101,null,null,{"$error":"#N/A"},199616100]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":176449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":88.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":87.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":88.55},86.574722043981382,85.466353845973998,1.1083681980073483,1.2284800623540564,0.71124187479492584,-0.71124187479492584,null,null,176449500,{"$error":"#N/A"}]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":219052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":88.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":87.88},86.292539478835863,85.186022377426184,1.1065171014096467,1.2243800957120063,0.70476947847728288,-0.70476947847728288,null,null,219052400,{"$error":"#N/A"}]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":157301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":87.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":86.95},86.06575940438384,84.941115320828558,1.124644083555244,1.2648243146758147,0.69798021892453499,-0.69798021892453499,null,null,{"$error":"#N/A"},157301000]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":130898700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":87.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":88.05},85.939439319295815,84.758489440903887,1.1809498783918948,1.3946426152738312,0.68860136045836684,-0.68860136045836684,null,null,130898700,{"$error":"#N/A"}]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":220640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":87.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":88.23},85.637930650623801,84.459261208258781,1.178669442364968,1.3892616543649445,0.67485507953867796,-0.67485507953867796,null,null,220640900,{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":193203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":87.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":88.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":87.09},85.267635029284335,84.116466772645936,1.1511682566383445,1.3251883550917656,0.66006876599761277,-0.66006876599761277,null,null,{"$error":"#N/A"},193203800]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":184726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":87.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":87.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":86.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":87.54},85.007297176324954,83.846145570159209,1.1611516061656926,1.3482730525011677,0.64617398686871053,-0.64617398686871053,null,null,{"$error":"#N/A"},184726400]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":176714600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":87.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":87.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":87.79},84.64548248722852,83.510340621991872,1.1351418652365974,1.2885470542128215,0.63295155277438664,-0.63295155277438664,null,null,176714600,{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":175776900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":87.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":87.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":86.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":87.57},84.196265699689746,83.121280678536593,1.0749850211530942,1.1555927957035186,0.62031176579390312,-0.62031176579390312,null,null,175776900,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":207358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":86.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":86.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":86.14},83.714303656788275,82.716851649312645,0.99745200747557017,0.99491050721704488,0.61175959931464474,-0.61175959931464474,null,null,207358000,{"$error":"#N/A"}]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":225575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":87.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":85.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":86.02},83.367775607758034,82.40565634470471,0.96211926305325934,0.92567347633814689,0.60825777037226259,-0.60825777037226259,null,null,{"$error":"#N/A"},225575400]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":194399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":84.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":85.13},82.988886408866321,82.077079648768773,0.91180676009747907,0.83139156775946177,0.60717061700880737,-0.60717061700880737,null,null,194399300,{"$error":"#N/A"}]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":186685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":85.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":85.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":84.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":85.34},82.68301303870436,81.799541435020487,0.88347160368381172,0.78052207451564604,0.60809191765483017,-0.60809191765483017,null,null,186685200,{"$error":"#N/A"}]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":159259400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":85.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":85.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":85.74},82.303443472804972,81.4776815654769,0.82576190732802057,0.68188272759401047,0.60988029823637291,-0.60988029823637291,null,null,159259400,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":154003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":84.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":84.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":85.49},81.81250682606283,81.090198071429356,0.72230875463342414,0.52172993702008807,0.61660172651232559,-0.61660172651232559,null,null,154003100,{"$error":"#N/A"}]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":258795500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":85.14},81.287150658357518,80.69021607792294,0.59693458043453185,0.35633089331855056,0.62863683458087138,-0.62863683458087138,null,null,258795500,{"$error":"#N/A"}]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":196068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":83.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":82.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":83.3},80.736743609551453,80.285690266825029,0.45105334272637354,0.20344911798463539,0.64748513869966751,-0.64748513869966751,null,null,196068100,{"$error":"#N/A"}]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":217718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":83.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":83.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":82.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":83.32},80.370564125201668,80.011662109263682,0.35890201593793747,0.12881065704431552,0.66930270283661697,-0.66930270283661697,null,null,{"$error":"#N/A"},217718300]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":164179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":82.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":82.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":82.94},79.949216143087625,79.710904119196755,0.23831202389082348,5.6792620730940421E-2,0.69191291322350668,-0.69191291322350668,null,null,164179400,{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":138561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":82.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":81.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":82.06},79.521961306385862,79.41734994821465,0.1046113581711639,1.0943536258415541E-2,0.71194949686697573,-0.71194949686697573,null,null,138561700,{"$error":"#N/A"}]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":231174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":81.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":80.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":81.180000000000007},79.159384350155278,79.177109034415977,-1.7724684260765067E-2,3.1416443214381289E-4,0.73134170329658155,-0.73134170329658155,null,null,231174500,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":220877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":81.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":79.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":81.31},78.870724971606023,78.995028037544699,-0.12430306593874454,1.5451252201771874E-2,0.74731964447667376,-0.74731964447667376,null,null,220877900,{"$error":"#N/A"}]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":181487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":78.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":78.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":79},78.522257110406869,78.784576040957845,-0.26231893055104688,6.8811221325444955E-2,0.76086187604728039,-0.76086187604728039,null,null,181487400,{"$error":"#N/A"}]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":217413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":76.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":76.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":78.55},78.454008126179275,78.764992044681293,-0.31098391850208507,9.6710997566911483E-2,0.77066048167589907,-0.77066048167589907,null,null,217413500,{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":173520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":76.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":77.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":76.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":76.69},78.440295001347749,78.784536776015955,-0.34424177466828698,0.11850239942677167,0.77957178768810187,-0.77957178768810187,null,null,173520300,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":163777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":77.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":77.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":76.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":76.87},78.690337144397418,78.974949210199227,-0.28461206580188597,8.1004028000017075E-2,0.78781967309880574,-0.78781967309880574,null,null,{"$error":"#N/A"},163777600]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":248050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":77.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":77.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":75.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":76.72},78.950385307882755,79.166308229308257,-0.21592292142556968,4.6622707996952735E-2,0.79589546515840448,-0.79589546515840448,null,null,{"$error":"#N/A"},248050500]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":197088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":78.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":78.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":76.77},79.269011780437424,79.388699886518097,-0.11968810608073865,1.432524273719415E-2,0.80515797415456836,-0.80515797415456836,null,null,{"$error":"#N/A"},197088900]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":174499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":77.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},79.626013463357054,79.626763512565205,-7.500492082122695E-4,5.6257381473985237E-7,0.81525389279576899,-0.81525389279576899,null,null,174499600,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":212309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":80.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":78.3},79.81687252955092,79.748287468252954,6.8585061297900596E-2,4.703910633236782E-3,0.82500311902563006,-0.82500311902563006,null,null,{"$error":"#N/A"},212309900]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":173041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":81.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":80.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":80.5},80.033568605201054,79.879949965366862,0.153618639834121,2.3598686504485385E-2,0.83510255195127281,-0.83510255195127281,null,null,173041100,{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":228888200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":81.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":80.16},79.966935548801203,79.823581780400218,0.14335376840091352,2.055030291474275E-2,0.84609647634279184,-0.84609647634279184,null,null,{"$error":"#N/A"},228888200]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":168481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":80.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":80.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":79.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},79.939354912915661,79.79299830589116,0.14635660702443518,2.1420256419704947E-2,0.85774728684804524,-0.85774728684804524,null,null,168481300,{"$error":"#N/A"}]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":167579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":80.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":80.069999999999993},79.813548471903601,79.69963451551763,0.1139139563859112,1.297638945949128E-2,0.87169329081202263,-0.87169329081202263,null,null,167579000,{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":279411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":78.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":78.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":80.28},79.776912539318388,79.665964926019242,0.11094761329910321,1.2309372896767345E-2,0.88423848219662804,-0.88423848219662804,null,null,279411000,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":211577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":78.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},79.705042902078162,79.610143555657359,9.4899346420756231E-2,9.0058859510866989E-3,0.89540190838934108,-0.89540190838934108,null,null,{"$error":"#N/A"},211577700]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":188309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":78.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":77.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":77.900000000000006},79.867191888089323,79.704702060717125,0.16248982737215856,2.6402943999433888E-2,0.9059657532109936,-0.9059657532109936,null,null,{"$error":"#N/A"},188309800]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":251913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":79.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":79.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":77.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":77.84},80.148219300673517,79.868765884418693,0.27945341625478731,7.8094211856471432E-2,0.9162048107417563,-0.9162048107417563,null,null,{"$error":"#N/A"},251913600]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":215655600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":79.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},80.477964915055452,80.053199146638576,0.42476576841683428,0.1804259580187437,0.92414787043903079,-0.92414787043903079,null,null,{"$error":"#N/A"},215655600]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":211725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":79.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":79.95},80.511959902920509,80.036217250878451,0.47574265204202471,0.22633107097197899,0.9289207888343205,-0.9289207888343205,null,null,211725100,{"$error":"#N/A"}]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":223445200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":78.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":79.37},80.59223988905201,80.044055182776503,0.54818470627548266,0.30050647219433718,0.93317236280757532,-0.93317236280757532,null,null,{"$error":"#N/A"},223445200]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":227319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":79.44},80.766845587488007,80.105332926665284,0.66151266082270921,0.43759900042874073,0.93711690290031979,-0.93711690290031979,null,null,{"$error":"#N/A"},227319000]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":224190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":81.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":80.540000000000006},80.956394957129163,80.165817738180309,0.79057721894882704,0.62501233912086163,0.93855090158599919,-0.93855090158599919,null,null,{"$error":"#N/A"},224190500]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":184361800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":81.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":82.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":82.43},81.015879951004763,80.131801168923971,0.88407878208075485,0.78159529292539087,0.93624431334506142,-0.93624431334506142,null,null,184361800,{"$error":"#N/A"}]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":275414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":81.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":81.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":82.2},80.813862801148289,79.922874002462507,0.89098879868574554,0.79386103938346797,0.93079743864091047,-0.93079743864091047,null,null,275414200,{"$error":"#N/A"}]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":296100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":82.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":82.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":81.84},80.61584320131233,79.715862548140933,0.89998065317137377,0.80996517608277252,0.92469572075193496,-0.92469572075193496,null,null,{"$error":"#N/A"},296100400]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":225125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":82.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":81.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":82.05},80.440963658642659,79.52275914342647,0.9182045152161652,0.84309953176335295,0.91844462228411639,-0.91844462228411639,null,null,{"$error":"#N/A"},225125500]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":238565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":81.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":82.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":81.63},80.211101324163053,79.293009974647049,0.91809134951595539,0.84289172605602813,0.91216483002027293,-0.91216483002027293,null,null,238565100,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":284257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":82.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":82.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":81.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":81.97},80.008401513329204,79.080556335978613,0.92784517735055139,0.86089667313267615,0.90489749179716295,-0.90489749179716295,null,null,{"$error":"#N/A"},284257900]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":210102300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":82.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":81.95},79.728173158090513,78.817879639249398,0.91029351884107901,0.82863429044407388,0.89598317105261194,-0.89598317105261194,null,null,210102300,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":235310500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":81.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":80.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":81.19},79.410769323532008,78.533141424635716,0.87762789889626847,0.7702307289210788,0.88676053533117871,-0.88676053533117871,null,null,{"$error":"#N/A"},235310500]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":230874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":81.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":82.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":81.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":82.23},79.156593512607998,78.291608826875333,0.86498468573265708,0.74819850655202358,0.87810737821968399,-0.87810737821968399,null,null,230874500,{"$error":"#N/A"}]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":276246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":81.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":82.16},78.717535442980562,77.933573265682185,0.78396217729837958,0.61459669543441597,0.8710037633962916,-0.8710037633962916,null,null,276246800,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":258641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":79.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":80.22},78.225754791977792,77.549352653471473,0.67640213850631448,{"$f":"J1761*J1761","v":0.45751985297591541},{"$f":"SQRT(SUM(OFFSET(K1761,0,0,$A$18,1))/$A$18)","v":0.86621745025964469},-0.86621745025964469,null,null,258641500,{"$error":"#N/A"}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":289095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":78.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":77.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":78.819999999999993},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,$C$16*$G1762+$D$16*H1763))","v":77.940862619403191},{"$f":"IF($A1762>$A$8,0,IF($A1762=$A$8,$G1762,$C$17*$G1762+$D$17*I1763))","v":77.306566531059786},{"$f":" ($C$16 - $C$17)*$G1762 + ($C$17*$D$16 - $C$16*$D$17)*$G1763 + ($D$16 + $D$17)*J1763 - $D$16*$D$17*J1764","v":0.63429608834339835},0.40233152768773622,0.86547682058168351,{"$f":"-L1762","v":-0.86547682058168351},null,null,{"$f":"IF(G1762>=D1762,C1762,NA())","v":289095000},{"$f":"IF(G1762<D1762,C1762,NA())","v":{"$error":"#N/A"}}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":246015800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":79.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":79.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":77.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":77.739999999999995},77.815271565032219,77.168981670247049,0.6462898947851734,0.41769062810143048,0.86995300319599767,-0.86995300319599767,null,null,{"$error":"#N/A"},246015800]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":236318500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":79.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":76.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":79.150000000000006},77.826024645751104,77.11707091299678,0.70895373275433204,0.50261539518630083,0.87966950331212501,-0.87966950331212501,null,null,236318500,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":166811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":77.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":78.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":76.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":77.17},77.636885309429843,76.932259177814672,0.70462613161517451,0.49649798535496525,0.89315346842902488,-0.89315346842902488,null,null,{"$error":"#N/A"},166811900]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":258988400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":77.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":76.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":77.34},77.703583210776969,76.910646375797825,0.79293683497914469,0.62874882426674339,0.91314598888846898,-0.91314598888846898,null,null,{"$error":"#N/A"},258988400]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":285722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":79.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":78.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":78.47},77.755523669459393,76.871614228143073,0.8839094413163131,0.78129590044811681,0.93898226579722155,-0.93898226579722155,null,null,{"$error":"#N/A"},285722200]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":206102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":79.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":79.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":78.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":78.989999999999995},77.653455622239306,76.726306430701527,0.92714919153776587,0.85960562336913282,0.96721157106429434,-0.96721157106429434,null,null,{"$error":"#N/A"},206102200]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":241447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":77.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":76.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":79.09},77.462520711130637,76.520516106219858,0.94200460491077498,0.88737267567310529,0.9981072666486831,-0.9981072666486831,null,null,241447400,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":271502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":77.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":78.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":76.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},77.230023669863584,76.286926661330753,0.94309700853282774,0.88943196750356857,1.0251890396948802,-1.0251890396948802,null,null,{"$error":"#N/A"},271502700]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":260098700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":78.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},77.27716990841553,76.231192721451734,1.0459771869637919,1.0940682756486872,1.0488802035589415,-1.0488802035589415,null,null,260098700,{"$error":"#N/A"}]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":269619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":77.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":78.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":76.88},77.239622752474901,76.112210241583711,1.1274125108911783,1.2710589697139514,1.0660749956447855,-1.0660749956447855,null,null,{"$error":"#N/A"},269619100]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":282431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":79.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":77.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":78.86},77.290997431399887,76.042411172636776,1.2485862587630998,1.5589676455720345,1.0799818154068075,-1.0799818154068075,null,null,{"$error":"#N/A"},282431300]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":247923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":79.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":79.099999999999994},77.066854207314151,75.786266733785567,1.2805874735285721,1.6399042773582913,1.0866739463864381,-1.0866739463864381,null,null,{"$error":"#N/A"},247923600]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":299081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":80.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":79.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":80.61},76.776404808359032,75.485018255038796,1.2913865533202182,1.6676792300962728,1.0877926020082742,-1.0877926020082742,null,null,299081700,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":317728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":80.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":80.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":78.77},76.228748352410321,75.019110823678687,1.2096375287316179,1.4632229509159358,1.0863601696138556,-1.0863601696138556,null,null,{"$error":"#N/A"},317728000]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":291941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":79.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":79.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":78.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":79.88},75.865712402754653,74.678120898558575,1.1875915041960701,1.4103735808386844,1.0854330717376013,-1.0854330717376013,null,null,291941000,{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":243036300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":78.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":78.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":77.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":78.52},75.292242746005314,74.205222798427542,1.0870199475777751,1.1816123664319889,1.0842133243420278,-1.0842133243420278,null,null,243036300,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":287120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":76.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":76.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},74.831134566863227,73.812970325557316,1.0181642413059033,1.0366584222740258,1.0844142171427298,-1.0844142171427298,null,null,287120000,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":236110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":75.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":76.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":76.19},74.265582362129408,73.360513082426166,0.90506927970323281,0.81915040106252868,1.0825689544530659,-1.0825689544530659,null,null,236110300,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":301419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":76.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":77.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":75.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},73.990665556719335,73.103286999010379,0.88737855770895291,0.78744070468162142,1.0809016147070027,-1.0809016147070027,null,null,{"$error":"#N/A"},301419800]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":311505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":75.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":74.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":75.760000000000005},73.733617779107817,72.859040362556783,0.87457741655103238,0.76488565754107796,1.0778732503922661,-1.0778732503922661,null,null,311505700,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":247926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":73.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":75.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":74.180000000000007},73.444134604694653,72.595316759152865,0.84881784554179351,0.72049173491021201,1.0736566570452846,-1.0736566570452846,null,null,247926300,{"$error":"#N/A"}]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":289581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":74.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":75.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":74.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":74.42},73.339010976793901,72.451254646348573,0.88775633044531643,0.78811130224573389,1.0684876498011149,-1.0684876498011149,null,null,289581600,{"$error":"#N/A"}]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":287703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":74.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":75.13},73.184583973478752,72.272277796016624,0.91230617746210729,0.83230256143552206,1.0624125825610742,-1.0624125825610742,null,null,287703000,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":324903700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":73.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":72.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},72.906667398261433,72.012484868381776,0.89418252987963764,0.79956239674194907,1.0558400807972088,-1.0558400807972088,null,null,324903700,{"$error":"#N/A"}]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":340395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":73.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":74.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":73.290000000000006},72.749048455155929,71.830892583689206,0.91815587146669231,0.84301020430876117,1.0494338305878694,-1.0494338305878694,null,null,340395200,{"$error":"#N/A"}]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":114090900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":73.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":71.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":73.739999999999995},72.671769663035349,71.698246454933681,0.97352320810163473,0.94774743671249884,1.0422834708806878,-1.0422834708806878,null,null,114090900,{"$error":"#N/A"}]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":293690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":74.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":72.33},72.519165329183252,71.512632496291303,1.0065328328919316,1.0131083436894572,1.0349068556901526,-1.0349068556901526,null,null,{"$error":"#N/A"},293690100]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":262649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":75.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":74.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":75.489999999999995},72.546188947638001,71.438326359590505,1.1078625880474711,1.2273595139952407,1.02814851822155,-1.02814851822155,null,null,262649000,{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":335202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":74.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":75.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":73.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},72.125644511586287,71.069992392280554,1.0556521193057093,1.1144013969946356,1.0198712747127783,-1.0198712747127783,null,null,335202900,{"$error":"#N/A"}]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":250726100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":72.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":73.91},71.716450870384335,70.713628064306064,1.0028228060782443,1.0056535803906439,1.0126964951551498,-1.0126964951551498,null,null,250726100,{"$error":"#N/A"}]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":276598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":74.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":72.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":73.13},71.403086709010665,70.423048797424798,0.98003791158584286,0.96047430814554036,1.0067468348463384,-1.0067468348463384,null,null,{"$error":"#N/A"},276598800]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":224847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":73.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":75.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":73.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":74.41},71.156384810297894,70.176962324463418,0.97942248583446101,0.95926840575815497,1.00071212804137,-1.00071212804137,null,null,224847500,{"$error":"#N/A"}]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":269653500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":73.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":74.39},70.691582640340457,69.792140717596453,0.89944192274397894,0.8089957723893858,0.9941114413560459,-0.9941114413560459,null,null,269653500,{"$error":"#N/A"}]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":230402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":70.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":71.55},70.163237303246234,69.374153510105231,0.78908379314098809,0.62265323259776972,0.98911147905312546,-0.98911147905312546,null,null,230402800,{"$error":"#N/A"}]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":258947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":71.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":70.78},69.965128346567127,69.176349283751165,0.78877906281594801,0.62217240993680523,0.98766992836449086,-0.98766992836449086,null,null,{"$error":"#N/A"},258947800]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":264866600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":73.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":72.47},69.848718110362427,69.030562855001278,0.81815525536114486,0.66937802187506013,0.98665309883577434,-0.98665309883577434,null,null,264866600,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":284646300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":72.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":73.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":71.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":73.05},69.474249268985631,68.71788675091048,0.75636251807514165,0.57208425874896895,0.98500131669776214,-0.98500131669776214,null,null,284646300,{"$error":"#N/A"}]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":476230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":73.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":72.33},68.963427735983586,68.324058273720524,0.63936946226304492,0.40879330927453522,0.98366528462465297,-0.98366528462465297,null,null,476230700,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":377018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":70.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":67.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":70.27},68.482488841124095,67.959881753149659,0.52260708797441691,0.27311816840109993,0.98292009332627961,-0.98292009332627961,null,null,377018300,{"$error":"#N/A"}]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":364238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":68.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":68.94},68.227130104141821,67.749871003435999,0.47725910070581024,0.2277762492065187,0.98294054678005505,-0.98294054678005505,null,null,{"$error":"#N/A"},364238300]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":324108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":69.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":68.31},68.125291547590649,67.641677458293813,0.48361408929682287,0.23388258736639536,0.98149950708909417,-0.98149950708909417,null,null,{"$error":"#N/A"},324108500]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":322332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":70.75},68.09890462581788,67.580920863593249,0.51798376222461973,0.26830717792837139,0.97953467044618125,-0.97953467044618125,null,null,{"$error":"#N/A"},322332300]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":422025200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":72.05},67.720176715220433,67.292822760283542,0.42735395493687789,0.18263140280019105,0.97682593249769301,-0.97682593249769301,null,null,422025200,{"$error":"#N/A"}]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":441775100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":71.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":70.61},67.101630531680499,66.860352102127507,0.24127842955298051,5.8215280567552583E-2,0.97511612739774989,-0.97511612739774989,null,null,441775100,{"$error":"#N/A"}]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":330271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":69.87},66.600434893349146,66.519475020502739,8.0959872846394415E-2,6.5545010113043515E-3,0.97506121758525244,-0.97506121758525244,null,null,{"$error":"#N/A"},330271000]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":419933300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":71.28},66.13335416382759,66.214881840548443,-8.1527676720861031E-2,6.6467620715012256E-3,0.97635450447667804,-0.97635450447667804,null,null,419933300,{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":371078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":66.5},65.398119044374397,65.754416553325569,-0.35629750895119416,0.12694791488482629,0.97818811773608627,-0.97818811773608627,null,null,{"$error":"#N/A"},371078200]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":428520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":69.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":69.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":67.95},65.240707479285035,65.686636239991529,-0.44592876070652898,0.1988524596252608,0.97871046203901091,-0.97871046203901091,null,null,{"$error":"#N/A"},428520400]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":473273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":68.8},64.853665690611464,65.480875898172584,-0.62721020756114743,0.39339264446889766,0.9784914738885383,-0.9784914738885383,null,null,473273200,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":356814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":65.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},64.289903646413109,65.179137343461008,-0.88923369704792932,0.79073656796552849,0.97532313328044562,-0.97532313328044562,null,null,356814300,{"$error":"#N/A"}]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":360644900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":65.3},63.861318453043552,64.987240738321105,-1.1259222852775808,1.26770099248469,0.96741378957329649,-0.96741378957329649,null,null,{"$error":"#N/A"},360644900]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":337474700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":65.5},63.655792517764056,64.958808078168488,-1.3030155604044504,1.697849550656124,0.9542302567059856,-0.9542302567059856,null,null,337474700,{"$error":"#N/A"}]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":409702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},63.392334306016068,64.909608812547447,-1.5172745065313988,2.3021219281701,0.93646530887179014,-0.93646530887179014,null,null,409702700,{"$error":"#N/A"}]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":356648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":62.53},63.164096349732645,64.902300522779029,-1.7382041730464068,3.0213537471959429,0.91201998124736972,-0.91201998124736972,null,null,{"$error":"#N/A"},356648300]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":406227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":62.12},63.254681542551587,65.117964206668034,-1.8632826641164637,3.4718222863969466,0.87872600529267919,-0.87872600529267919,null,null,406227900,{"$error":"#N/A"}]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":379905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":58.63},63.416778905773242,65.390506407274216,-1.9737275015009952,3.8956002501813609,0.83876977807349551,-0.83876977807349551,null,null,379905300,{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":490470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":59.32},64.100604463740851,66.005097898844596,-1.9044934351037752,3.6270952443533777,0.79136099067222732,-0.79136099067222732,null,null,{"$error":"#N/A"},490470000]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":485549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":59.22},64.783547958560973,66.612834071466835,-1.8292861129058933,3.3462876828703525,0.74431966900653201,-0.74431966900653201,null,null,{"$error":"#N/A"},485549400]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":462753100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":62.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":61.74},65.578340524069688,67.284909896145649,-1.7065693720759891,2.912379021707836,0.6980409355863455,-0.6980409355863455,null,null,462753100,{"$error":"#N/A"}]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":443761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":60.31},66.126674884651067,67.788992613977072,-1.6623177293260309,2.7633002332316514,0.65516393585355015,-0.65516393585355015,null,null,{"$error":"#N/A"},443761000]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":426452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":62.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":60.77},66.957628439601223,68.468901033429532,-1.5112725938283422,2.2839448528566453,0.61184547747536999,-0.61184547747536999,null,null,{"$error":"#N/A"},426452600]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":470510900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":63.64},67.841575359544251,69.168801127377677,-1.3272257678334536,1.7615282388011004,0.57440128942737756,-0.57440128942737756,null,null,{"$error":"#N/A"},470510900]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":363353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":68.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":65.09},68.441800410907717,69.671419411684738,-1.2296190007770536,{"$f":"J1825*J1825","v":1.5119628870719597},{"$f":"SQRT(SUM(OFFSET(K1825,0,0,$A$18,1))/$A$18)","v":0.54623621971448022},-0.54623621971448022,null,null,{"$error":"#N/A"},363353900]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":461985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":66.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,$C$16*$G1826+$D$16*H1827))","v":68.920629041037387},{"$f":"IF($A1826>$A$8,0,IF($A1826=$A$8,$G1826,$C$17*$G1826+$D$17*I1827))","v":70.087912085474258},{"$f":" ($C$16 - $C$17)*$G1826 + ($C$17*$D$16 - $C$16*$D$17)*$G1827 + ($D$16 + $D$17)*J1827 - $D$16*$D$17*J1828","v":-1.1672830444369049},1.3625497058298892,0.52189060005468701,{"$f":"-L1826","v":-0.52189060005468701},null,null,{"$f":"IF(G1826>=D1826,C1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1826<D1826,C1826,NA())","v":461985800}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":426260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":64.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":66.69},69.313576046899868,70.44408591142647,-1.1305098645266294,1.278052553792018,0.5011468724058552,-0.5011468724058552,null,null,426260900,{"$error":"#N/A"}]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":379641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},69.688372625028421,70.785366448828881,-1.096993823800485,1.2033954494564096,0.48264344894702416,-0.48264344894702416,null,null,{"$error":"#N/A"},379641400]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":477176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":66.64},70.463854428603909,71.378581580540597,-0.91472715193671494,0.83672576249025399,0.46970660867229869,-0.46970660867229869,null,null,477176600,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":316867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":68.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},71.010119346975898,71.809361724226122,-0.79924237725023817,0.63878837759261198,0.47025712790969249,-0.47025712790969249,null,null,{"$error":"#N/A"},316867500]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":362964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":68.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":67.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":68.03},71.541564967972462,72.220212790064863,-0.67864782209242014,0.46056286643078514,0.48629169896560875,-0.48629169896560875,null,null,{"$error":"#N/A"},362964800]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":478910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":71.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":68.19},72.043217106254247,72.601141225525311,-0.55792411927108287,0.31127932286441351,0.51376385165187721,-0.51376385165187721,null,null,{"$error":"#N/A"},478910100]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":293998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":71.239999999999995},72.593676692862005,73.002154064209435,-0.40847737134745321,0.1668537629029252,0.54647890820251199,-0.54647890820251199,null,null,{"$error":"#N/A"},293998400]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":469302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":69.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":72.010000000000005},72.787059077556577,73.162349888228476,-0.37529081067192188,0.14084319257478831,0.58843523747401161,-0.58843523747401161,null,null,469302200,{"$error":"#N/A"}]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":324442500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":72.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":71.959999999999994},72.898067517207522,73.26710896897653,-0.36904145176902736,0.13619159312379134,0.63297199993635589,-0.63297199993635589,null,null,324442500,{"$error":"#N/A"}]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":536212800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":74.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":74.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},73.032077162522882,73.385937057065306,-0.35385989454244382,0.12521682496558947,0.6724864360456283,-0.6724864360456283,null,null,{"$error":"#N/A"},536212800]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":240075200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":74.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":74.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":74.97},73.245231042883304,73.553749516798504,-0.30851847391524334,9.5183648746990687E-2,0.72382351700130809,-0.72382351700130809,null,null,240075200,{"$error":"#N/A"}]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":366101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":73.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":72.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":74.87},72.998835477580911,73.424999472871093,-0.42616399529022353,0.18161575088172566,0.78655631294345252,-0.78655631294345252,null,null,366101700,{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":417679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":71.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},72.73152626009248,73.293635788586656,-0.56210952849422213,0.31596712202399674,0.85243984567532782,-0.85243984567532782,null,null,417679400,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":322989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":71.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":71.73},72.723172868677125,73.339420860276363,-0.61624799159928267,0.37976158715014957,0.91986320039747649,-0.91986320039747649,null,null,{"$error":"#N/A"},322989300]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":278385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":71.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":72.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":70.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":72.08},72.865054707059571,73.485731847574215,-0.62067714051469181,0.38524011275749448,0.97724964180891771,-0.97724964180891771,null,null,278385800,{"$error":"#N/A"}]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":288233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":71.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":71.08},72.977205379496652,73.613525651899153,-0.63632027240254296,0.40490348907044649,1.0168845108978699,-1.0168845108978699,null,null,288233300,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":383383600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":73.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":70.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":71.3},73.248234719424744,73.843846165708172,-0.59561144628346741,0.35475299494388379,1.0483648333960918,-1.0483648333960918,null,null,{"$error":"#N/A"},383383600]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":294392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":75.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":72.78},73.526553965056863,74.07510490804529,-0.54855094298847107,0.30090813705354086,1.0797379041401476,-1.0797379041401476,null,null,{"$error":"#N/A"},294392500]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":330007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":74.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":75.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":74.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":75.22},73.633204531493561,74.192841717867594,-0.55963718637407966,0.31319378037269635,1.1078637372674864,-1.1078637372674864,null,null,330007000,{"$error":"#N/A"}]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":273789700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":73.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":71.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":72.760000000000005},73.40651946456407,74.099463692219203,-0.69294422765517494,0.48017170264062692,1.132721013157568,-1.132721013157568,null,null,273789700,{"$error":"#N/A"}]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":317978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":72.03},73.49887938807322,74.221233118784596,-0.72235373071140885,0.52179491227269059,1.1581500223561148,-1.1581500223561148,null,null,317978800,{"$error":"#N/A"}]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":386800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":72.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},73.708719300655105,74.420436129583194,-0.71171682892812338,0.50654084457950366,1.1779404179746502,-1.1779404179746502,null,null,386800600,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":427940300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":70.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":72.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":71.23},74.018536343605845,74.682293959545305,-0.66375761593950644,0.44057417271769733,1.1962914030774492,-1.1962914030774492,null,null,427940300,{"$error":"#N/A"}]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":364360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":70.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":69.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":72.349999999999994},74.416898678406682,74.99613886495851,-0.57924018655188603,0.33551919371666372,1.2162706655428737,-1.2162706655428737,null,null,364360700,{"$error":"#N/A"}]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":419855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":72.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":73.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},74.712169918179058,75.236696943591099,-0.5245270254121005,0.27512860038766634,1.2394314623097229,-1.2394314623097229,null,null,{"$error":"#N/A"},419855200]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":399237200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":74.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":71.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":73.22},75.47819419220464,75.771851211190295,-0.29365701898571728,8.6234444799577911E-2,1.261580740138134,-1.261580740138134,null,null,{"$error":"#N/A"},399237200]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":532647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":72.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":70.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":72.650000000000006},75.800793362519585,76.003837684934865,-0.20304432241534742,4.1226996865107557E-2,1.2895397154026524,-1.2895397154026524,null,null,532647300,{"$error":"#N/A"}]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":435491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":73.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":71.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":72.62},76.250906700022384,76.308732019928954,-5.7825319906635364E-2,3.34376762230472E-3,1.3289502341698205,-1.3289502341698205,null,null,{"$error":"#N/A"},435491600]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":356432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":75.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":74.98},76.769607657168436,76.644071294467963,0.12553636270041674,1.5759378360050584E-2,1.3775638403070938,-1.3775638403070938,null,null,356432300,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":277858500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":76.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":76.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":74.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":74.84},77.025265893906777,76.795350503055957,0.22991539085076224,5.2861086950058762E-2,1.4362047786512999,-1.4362047786512999,null,null,{"$error":"#N/A"},277858500]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":330953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":76.69},77.337446735893451,76.973109639697412,0.36433709619598825,0.1327415196645248,1.5054518156860943,-1.5054518156860943,null,null,{"$error":"#N/A"},330953600]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":263834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":77.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":78.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":77.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":78.36},77.429939126735363,76.998846879669912,0.43109224706541299,0.18584052547990706,1.5803981144875305,-1.5803981144875305,null,null,263834400,{"$error":"#N/A"}]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":280899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":79.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":77.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":78.05},77.297073287697557,76.875105686912633,0.42196760078488549,0.17805665611215249,1.6628064950155845,-1.6628064950155845,null,null,{"$error":"#N/A"},280899200]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":328260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":80.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":81.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},77.189512328797221,76.768297112995612,0.42121521580156662,0.17742225802276035,1.7348226472990471,-1.7348226472990471,null,null,{"$error":"#N/A"},328260900]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":240349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":79.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":80.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":79.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":79.92},76.72229980433967,76.432687759631577,0.28961204470805813,8.3875136439982262E-2,1.7999107845393025,-1.7999107845393025,null,null,240349700,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":227566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":80.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":77.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":80.02},76.26548549067391,76.115659374143547,0.14982611653033187,2.2447865194560584E-2,1.8643506717834772,-1.8643506717834772,null,null,227566300,{"$error":"#N/A"}]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":193987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":76.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":78.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":76.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},75.729126275055904,75.760719317247506,-3.1593042191642579E-2,9.9812031492290819E-4,1.9250529228911779,-1.9250529228911779,null,null,193987200,{"$error":"#N/A"}]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":168256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":76.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":76.58},75.450430028635324,75.586239255179109,-0.13580922654382352,1.8444146014431579E-2,1.9882113677397608,-1.9882113677397608,null,null,168256300,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":127795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":75.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":74.81},75.289062889868944,75.495897369286311,-0.20683447941740143,4.278050187586746E-2,2.0576878552902369,-2.0576878552902369,null,null,{"$error":"#N/A"},127795900]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":74767700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":74.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":75.02},75.357500445564497,75.558251675585069,-0.2007512300205978,4.0301056354782969E-2,2.1246770565166369,-2.1246770565166369,null,null,{"$error":"#N/A"},74767700]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":62061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":74.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":74.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":74.59},75.405714794930859,75.607183646092807,-0.20146885116197721,4.0589697988526928E-2,2.1886778002876999,-2.1886778002876999,null,null,62061600,{"$error":"#N/A"}]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":221625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":75.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":73.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":74.16},75.522245479920983,75.699654886646698,-0.17740940672574962,3.1474097594782452E-2,2.2428779245281056,-2.2428779245281056,null,null,{"$error":"#N/A"},221625200]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":243759500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":76.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":76.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":73.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":74.94},75.716851977052556,75.839623512705501,-0.12277153565297541,1.5072849966589813E-2,2.298298159640344,-2.298298159640344,null,null,{"$error":"#N/A"},243759500]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":301451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":76.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":75.91},75.827830830917193,75.921407468406002,-9.3576637488828329E-2,8.7565870837155915E-3,2.3561854158981026,-2.3561854158981026,null,null,{"$error":"#N/A"},301451300]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":374673300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":78.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},75.816092378191087,75.92244451098837,-0.10635213279730962,1.1310776150536581E-2,2.3993435102903975,-2.3993435102903975,null,null,{"$error":"#N/A"},374673300]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":281819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":77.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":77.69},75.75553414650409,75.893575830169127,-0.13804168366506142,1.9055506429084886E-2,2.4289989058610924,-2.4289989058610924,null,null,281819800,{"$error":"#N/A"}]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":377699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":75.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":78.45},75.479181881718958,75.730264542002686,-0.25108266028375131,6.304250229516567E-2,2.450384412917209,-2.450384412917209,null,null,377699500,{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":256694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":76.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":76.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":74.92},75.054779293393082,75.483015864002937,-0.42823657060986153,0.18338656040769491,2.464582461306104,-2.464582461306104,null,null,{"$error":"#N/A"},256694200]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":415060400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":73.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":76.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":75.98},75.074033478163528,75.534199124366836,-0.46016564620332545,0.21175242194572408,2.473756997195709,-2.473756997195709,null,null,415060400,{"$error":"#N/A"}]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":365061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":76.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":77.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":74.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":75.09},74.944609689329752,75.493671772036549,-0.549062082706822,0.30146917066635304,2.4807584247176604,-2.4807584247176604,null,null,{"$error":"#N/A"},365061000]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":396187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":77.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":78.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":76.94},74.923839644948288,75.530369205858051,-0.60652956090979393,0.36787810825742745,2.4856594467220146,-2.4856594467220146,null,null,{"$error":"#N/A"},396187400]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":370790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":77.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":78.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":75.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":76.42},74.635816737083772,75.402220951845152,-0.76640421476142351,0.5873754204040742,2.489972107844983,-2.489972107844983,null,null,{"$error":"#N/A"},370790000]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":412859300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":77.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":78.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":75.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":77.7},74.380933413810027,75.309695583831072,-0.92876217002109929,0.86259916846230134,2.4928472868413563,-2.4928472868413563,null,null,412859300,{"$error":"#N/A"}]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":471905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":71.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":75.08},73.906781044354304,75.092395182361173,-1.1856141380069143,1.4056808842418784,2.4922805728383381,-2.4922805728383381,null,null,471905300,{"$error":"#N/A"}]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":444173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":71.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":72.83},73.739178336404905,75.093522017121288,-1.3543436807164115,1.8342468054964773,2.4898453718645399,-2.4898453718645399,null,null,{"$error":"#N/A"},444173800]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":519863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":74.56},73.869060955891314,75.2992967459505,-1.4302357900592075,2.0455744151662856,2.4859847960353121,-2.4859847960353121,null,null,519863500,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":469508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":71.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":72.81},73.770355378161497,75.366505541036901,-1.5961501628754311,2.5476953424472653,2.4809481017891373,-2.4809481017891373,null,null,469508400,{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":369927100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":74.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":69.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":70.11},73.907549003613141,75.59891513567662,-1.6913661320635098,2.860719392691478,2.47330397663218,-2.47330397663218,null,null,{"$error":"#N/A"},369927100]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":118308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":75.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":76.92},74.450056004129308,76.097907420738139,-1.6478514166088609,2.7154142912198296,2.4644257582367888,-2.4644257582367888,null,null,118308100,{"$error":"#N/A"}]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":370134200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":71.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":76.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":75.97},74.097206861862077,76.023171731714342,-1.9259648698523009,3.70934067990519,2.457005215531948,-2.457005215531948,null,null,370134200,{"$error":"#N/A"}]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":454112400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":74.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":74.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":71.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":73.14},73.829664984985229,76.028005525506558,-2.1983405405213641,4.8327011320997633,2.4450068691275297,-2.4450068691275297,null,null,{"$error":"#N/A"},454112400]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":523305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":72.599999999999994},73.928188554268843,76.290551482370802,-2.3623629281019967,5.5807586040706392,2.4267953485233349,-2.4267953485233349,null,null,523305300,{"$error":"#N/A"}]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":718536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":63.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},74.11792977630725,76.626056162586337,-2.5081263862791223,{"$f":"J1889*J1889","v":6.2906979695495693},{"$f":"SQRT(SUM(OFFSET(K1889,0,0,$A$18,1))/$A$18)","v":2.4049735502403},-2.4049735502403,null,null,718536500,{"$error":"#N/A"}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":814180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,$C$16*$G1890+$D$16*H1891))","v":75.006205458636856},{"$f":"IF($A1890>$A$8,0,IF($A1890=$A$8,$G1890,$C$17*$G1890+$D$17*I1891))","v":77.41933399554874},{"$f":" ($C$16 - $C$17)*$G1890 + ($C$17*$D$16 - $C$16*$D$17)*$G1891 + ($D$16 + $D$17)*J1891 - $D$16*$D$17*J1892","v":-2.4131285369119144},5.8231893356586371,2.3792419695255775,{"$f":"-L1890","v":-2.3792419695255775},null,null,{"$f":"IF(G1890>=D1890,C1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1890<D1890,C1890,NA())","v":814180400}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":558327600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":73.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":74.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":69.59},76.518520524156415,78.601091631507714,-2.0825711073513444,4.3371024171746049,2.3552975058430117,-2.3552975058430117,null,null,{"$error":"#N/A"},558327600]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":523811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":72.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":74.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":74.349999999999994},77.508309170464472,79.42028177982661,-1.9119726093621741,3.6556392589512008,2.3374778089426402,-2.3374778089426402,null,null,523811800,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":415254900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":73.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":72.98},77.959496194816538,79.881216487083563,-1.921720292267076,3.693008881711056,2.3222061437860204,-2.3222061437860204,null,null,{"$error":"#N/A"},415254900]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":540352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":76.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":73.959999999999994},78.67085279407604,80.508599804091162,-1.8377470100151736,3.3773140728197104,2.3063937601039206,-2.3063937601039206,null,null,{"$error":"#N/A"},540352300]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":753141900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":73.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":78.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":77.84},79.343831764658333,81.103927059008555,-1.7600952943502661,3.0979354451939498,2.2918545301092816,-2.2918545301092816,null,null,753141900,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":454330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":75.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":73.28},79.558664873895225,81.400647700736613,-1.8419828268414176,3.3929007343786997,2.2783211072938396,-2.2783211072938396,null,null,{"$error":"#N/A"},454330600]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":418498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":77.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":78.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":76.650000000000006},80.455616998737398,82.13888840080358,-1.6832714020662114,2.8334026130139489,2.2634114325856252,-2.2634114325856252,null,null,{"$error":"#N/A"},418498200]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":301773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":81.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":81.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":77.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":79.09},80.999276569985597,82.637878255422081,-1.6386016854365233,2.6850154835154147,2.2509124767697606,-2.2509124767697606,null,null,{"$error":"#N/A"},301773000]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":380391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":77.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":80.14},81.272030365697816,82.960412642278627,-1.6883822765808529,2.8506347118723436,2.2390356703802681,-2.2390356703802681,null,null,380391000,{"$error":"#N/A"}]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":477721900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":80.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":77.58},81.433748989368937,83.216813791576698,-1.7830648022077984,3.1793200888723354,2.2263466387177431,-2.2263466387177431,null,null,{"$error":"#N/A"},477721900]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":387844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":82.13},81.984284559278777,83.729251408992766,-1.7449668497140185,3.0449093066008661,2.2120384685997512,-2.2120384685997512,null,null,{"$error":"#N/A"},387844100]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":346793400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":86.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":82.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":85.73},81.963468067747172,83.874637900719378,-1.9111698329722402,3.6525701304631406,2.1982396945555474,-2.1982396945555474,null,null,346793400,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":205419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":83.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":81.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":82.92},81.425392077425343,83.705968618966608,-2.2805765415412931,5.2010293618284456,2.1815881857058961,-2.1815881857058961,null,null,205419400,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":411394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":81.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":84.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":80.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":82.68},81.21187665991468,83.77742031159994,-2.5655436516852896,6.5820142287026906,2.157697451174089,-2.157697451174089,null,null,411394000,{"$error":"#N/A"}]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":414582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":82.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":79.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":82.22},81.002144754188194,83.877185794472666,-2.8750410402844899,8.2658609833201222,2.1270067696183315,-2.1270067696183315,null,null,414582100,{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":531270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":80.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":78.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":79.47},80.828165433357938,84.027839048515645,-3.1996736151577196,10.237911243536471,2.0878344076948698,-2.0878344076948698,null,null,{"$error":"#N/A"},531270100]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":639939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":74.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":80.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":80.06},81.022189066694779,84.442188052926156,-3.4199989862313864,11.696393065823711,2.0382980959997323,-2.0382980959997323,null,null,639939500,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":397288600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":73.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":76.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":71.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":71.680000000000007},81.159644647651191,84.840568785010362,-3.6809241373591877,13.549202504993479,1.9802853511069651,-1.9802853511069651,null,null,{"$error":"#N/A"},397288600]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":545812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":76.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":71.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},82.51387959731565,86.036984129102223,-3.5231045317865854,12.412265541895176,1.9108848652651982,-1.9108848652651982,null,null,545812600,{"$error":"#N/A"}]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":634666400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":73.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},83.684433825503604,87.102164504475155,-3.4177306789715667,11.680882993983445,1.844916905902209,-1.844916905902209,null,null,634666400,{"$error":"#N/A"}]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":516168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":74.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":77.39},84.455067229146977,87.903270368518349,-3.4482031393713934,11.890104890370733,1.7805395982215266,-1.7805395982215266,null,null,{"$error":"#N/A"},516168000]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":356502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":81.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},85.464362547596551,88.859022220201837,-3.3946596726053144,11.523714292812821,1.7125006536209937,-1.7125006536209937,null,null,{"$error":"#N/A"},356502000]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":321294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":84.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":84.37},85.980700054396053,89.496206058402009,-3.5155060040059776,12.358782464202076,1.643834913188895,-1.643834913188895,null,null,321294200,{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":476649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":78.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":79.59},86.210800062166925,89.96222479098401,-3.751424728817117,14.07318749598058,1.5669359862685404,-1.5669359862685404,null,null,476649000,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":708811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":80.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":73.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":80.06},87.156628642476477,90.905154317437109,-3.7485256749606521,14.051444735839214,1.4747396032720812,-1.4747396032720812,null,null,708811200,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":484627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":83.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":83.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":76.86},88.170432734258824,91.891077437204117,-3.7206447029453105,13.843197005554998,1.3766497377121991,-1.3766497377121991,null,null,{"$error":"#N/A"},484627500]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":546268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":89.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":90.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":82.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":85.26},89.786208839152934,93.257539022404487,-3.4713301832515682,12.050133241153366,1.2732523043609147,-1.2732523043609147,null,null,{"$error":"#N/A"},546268300]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":455584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":80.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":86.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":76.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":86.54},90.432810101889075,93.984588024441251,-3.551777922552207,12.615126411129271,1.1769241444011558,-1.1769241444011558,null,null,455584000,{"$error":"#N/A"}]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":871026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":74.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":71.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":75.56},90.988925830730381,94.661368753935903,-3.6724429232055731,13.486837024202694,1.0666427419298365,-1.0666427419298365,null,null,871026300,{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":534485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":85.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":77.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":77.44},93.1930580922633,96.397856822475532,-3.2047987302122949,10.270734901170337,0.934697975644882,-0.934697975644882,null,null,{"$error":"#N/A"},534485200]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":725414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":83.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":83.26},95.443494962586612,98.121298351791495,-2.6778033892049304,7.1706309912374122,0.82190224619045205,-0.82190224619045205,null,null,{"$error":"#N/A"},725414800]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":540012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":91.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":85.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":85.41},97.183994242956132,99.472325474681639,-2.2883312317255555,5.2364598260905977,0.73730248997814618,-0.73730248997814618,null,null,{"$error":"#N/A"},540012100]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":610637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":85.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":89.41},98.865993420521292,100.75071869965269,-1.8847252791314568,3.5521893777971476,0.67312244861548276,-0.67312244861548276,null,null,{"$error":"#N/A"},610637500]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":461798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":93.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":94.21},100.2168496234529,101.78169312689386,-1.5648435034410029,2.448735190261512,0.62890728593349099,-0.62890728593349099,null,null,{"$error":"#N/A"},461798000]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":365337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":94.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":95.5},101.07497099823189,102.4700288657024,-1.3950578674705538,1.9461864535914892,0.60122277189366391,-0.60122277189366391,null,null,{"$error":"#N/A"},365337800]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":332783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":98.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":97.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":99.1},101.87139542655073,103.10366785349353,-1.2322724269428438,1.5184953342036063,0.58225093733238908,-0.58225093733238908,null,null,332783000,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":328154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":99.04},102.26730905891512,103.46763765835658,-1.2003285994415065,1.4407887466372085,0.57571470487281529,-0.57571470487281529,null,null,328154400,{"$error":"#N/A"}]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":459562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":95.1},102.72835321018871,103.87015017275264,-1.1417969625639761,1.3037003037203219,0.57666801442914128,-0.57666801442914128,null,null,{"$error":"#N/A"},459562300]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":285917400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":101.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":103.19},103.81811795450139,104.6674365520938,-0.84931859759245687,0.72134208021641766,0.58503638016439574,-0.58503638016439574,null,null,285917400,{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":328253000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":103.13},103.90784909085872,104.80174896592052,-0.89389987506182922,0.79905698663555391,0.60868871875937058,-0.60868871875937058,null,null,328253000,{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":311818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":102.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":101.55},104.01897038955282,104.95372614464057,-0.93475575508777664,0.87376832166971952,0.6349585621186884,-0.6349585621186884,null,null,{"$error":"#N/A"},311818400]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":327470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":101.22},104.37168044520322,105.26315579415335,-0.89147534895015479,0.79472829778580023,0.66139502454833476,-0.66139502454833476,null,null,{"$error":"#N/A"},327470400]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":249966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":106.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":103.58},104.82192050880369,105.63071541180365,-0.80879490300000079,0.65414919511878067,0.68382130482088643,-0.68382130482088643,null,null,{"$error":"#N/A"},249966500]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":501087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":108.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":109.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":105.98},104.99933772434706,105.817144085604,-0.81780636125695183,0.66880724451233597,0.70513458888171288,-0.70513458888171288,null,null,{"$error":"#N/A"},501087800]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":776114700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":96.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":101.93},104.85924311353949,105.8023390024771,-0.94309588893760632,0.88942985573101385,0.72401853958317453,-0.72401853958317453,null,null,776114700,{"$error":"#N/A"}]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":624095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":98.99},105.27770641547372,106.1543698208841,-0.87666340541040122,0.76853872638576148,0.73928097902922552,-0.73928097902922552,null,null,{"$error":"#N/A"},624095600]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":581744300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":103.65},106.17595018911281,106.8056761682372,-0.62972597912439932,0.39655480878418342,0.75413598787469849,-0.75413598787469849,null,null,581744300,{"$error":"#N/A"}]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":483607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":101.95},106.53680021612894,107.09255581989513,-0.55575560376621003,0.30886429111754465,0.77470456069509941,-0.77470456069509941,null,null,{"$error":"#N/A"},483607000]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":297851200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":105.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":105.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":107.04},107.19205738986165,107.56006089443105,-0.36800350456942643,0.13542657937537986,0.79325002803511757,-0.79325002803511757,null,null,297851200,{"$error":"#N/A"}]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":375369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":106.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":106.55},107.2137798741276,107.60733915756114,-0.3935592834335736,0.15488890957674792,0.81177220567990949,-0.81177220567990949,null,null,375369400,{"$error":"#N/A"}]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":298916600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":104.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":105.03},107.30860557043155,107.70346089915762,-0.39485532872610019,0.15591073062339664,0.82698248555677034,-0.82698248555677034,null,null,{"$error":"#N/A"},298916600]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":377326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":107.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":104.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":104.6},107.63412065192178,107.94650279908105,-0.31238214715930063,9.7582605863854949E-2,0.84105304067173847,-0.84105304067173847,null,null,{"$error":"#N/A"},377326800]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":364075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":105.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":107.8},108.06756645933918,108.25073032627023,-0.18316386693109138,3.3549002149150547E-2,0.85371918001878988,-0.85371918001878988,null,null,{"$error":"#N/A"},364075300]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":289503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":106.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":103.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":105.62},108.10579023924478,108.29170581047661,-0.18591557123188179,3.4564599626476913E-2,0.86405554558017394,-0.86405554558017394,null,null,289503400,{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":340042500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":107.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":105.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":105.29},108.46090313056547,108.53458815688359,-7.3685026318167465E-2,5.4294831035090318E-3,0.87152292258116337,-0.87152292258116337,null,null,{"$error":"#N/A"},340042500]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":251947000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":107.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":108.56},108.91388929207483,108.82955071660028,8.4338575474491501E-2,7.1129953130664994E-3,0.87889664764923536,-0.87889664764923536,null,null,251947000,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":252364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":108.65},108.96444490522838,108.85405532720031,0.11038957802800745,1.2185858937201545E-2,0.88509920006889609,-0.88509920006889609,null,null,{"$error":"#N/A"},252364900]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":189195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":109.33},109.00936560597529,108.87260581149125,0.1367597944839751,1.8703241387299105E-2,0.8899976492095415,-0.8899976492095415,null,null,{"$error":"#N/A"},189195800]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":167537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":110.52},108.96356069254318,108.83102452162683,0.13253617091629982,1.7565836601154638E-2,0.89344367086448173,-0.89344367086448173,null,null,167537100,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":171032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":109.2},108.74121222004936,108.6774812963202,6.3730923729116096E-2,4.0616306393664132E-3,0.89647510963682853,-0.89647510963682853,null,null,171032800,{"$error":"#N/A"}]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":159117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":108.14},108.67567110862784,108.62997959598567,4.5691512642118945E-2,2.0877143275249152E-3,0.89901186221994767,-0.89901186221994767,null,null,159117200,{"$error":"#N/A"}]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":171936900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":109.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":107.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":107.83},108.75219555271752,108.67452319562074,7.7672357096744069E-2,6.0329950569641289E-3,0.90137570125638677,-0.90137570125638677,null,null,{"$error":"#N/A"},171936900]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":167715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":109.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":110.06},108.8839377745343,108.75129803158626,0.13263974294800815,{"$f":"J1953*J1953","v":1.7593301409313679E-2},{"$f":"SQRT(SUM(OFFSET(K1953,0,0,$A$18,1))/$A$18)","v":0.90369207461248868},-0.90369207461248868,null,null,167715300,{"$error":"#N/A"}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":180609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":107.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":109.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,$C$16*$G1954+$D$16*H1955))","v":108.71592888518207},{"$f":"IF($A1954>$A$8,0,IF($A1954=$A$8,$G1954,$C$17*$G1954+$D$17*I1955))","v":108.63232512536683},{"$f":" ($C$16 - $C$17)*$G1954 + ($C$17*$D$16 - $C$16*$D$17)*$G1955 + ($D$16 + $D$17)*J1955 - $D$16*$D$17*J1956","v":8.3603759815193468E-2},6.9895886552365583E-3,0.90578514478792027,{"$f":"-L1954","v":-0.90578514478792027},null,null,{"$f":"IF(G1954>=D1954,C1954,NA())","v":180609800},{"$f":"IF(G1954<D1954,C1954,NA())","v":{"$error":"#N/A"}}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":225498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":107.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.31},108.74820444020807,108.64526377312747,0.10294066708057895,1.0596780938994591E-2,0.90716313037817331,-0.90716313037817331,null,null,225498200,{"$error":"#N/A"}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":194673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":107.8},108.81080507452351,108.67574229795724,0.13506277656624607,1.824195361378371E-2,0.9075882133969716,-0.9075882133969716,null,null,{"$error":"#N/A"},194673700]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":172275100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":108.99},108.95520579945546,108.75535523413518,0.1998505653202437,3.9940248458820993E-2,0.90757430559351959,-0.90757430559351959,null,null,{"$error":"#N/A"},172275100]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":181000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":110.5},108.95023519937766,108.73402389178383,0.21621130759379575,4.6747329531418962E-2,0.90715568861314433,-0.90715568861314433,null,null,181000800,{"$error":"#N/A"}]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":239555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":110.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":109.97},108.72884022786019,108.57348060921873,0.15535961864142223,2.4136611104408148E-2,0.90670767622841697,-0.90670767622841697,null,null,239555300,{"$error":"#N/A"}]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":256393200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":108.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":109.15},108.55153168898308,108.4465243009659,0.10500738801714515,1.102655153818328E-2,0.90645303873145555,-0.90645303873145555,null,null,{"$error":"#N/A"},256393200]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":213200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":110.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":109.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":109.81},108.46603621598067,108.38257196469009,8.3464251290551045E-2,6.9662812434922519E-3,0.9064341241497833,-0.9064341241497833,null,null,{"$error":"#N/A"},213200800]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":249425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":110.96},108.27404138969219,108.25280577966191,2.1235610030244906E-2,4.5095113335663807E-4,0.90668364282567926,-0.90668364282567926,null,null,249425800,{"$error":"#N/A"}]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":260811700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":109.82},107.89033301679106,108.00669721417663,-0.11636419738559445,1.3540626433193585E-2,0.90725218642507377,-0.90725218642507377,null,null,260811700,{"$error":"#N/A"}]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":246312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":108.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":109.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":107.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":107.82},107.61466630490406,107.8418515063745,-0.22718520147046395,5.1613115767175297E-2,0.90769419248058725,-0.90769419248058725,null,null,{"$error":"#N/A"},246312500]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":209555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":109.45},107.58533291989036,107.843838006954,-0.2585050870636722,6.6824880037796741E-2,0.90780381023452339,-0.90780381023452339,null,null,209555400,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":251577600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":109.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":108.97},107.31895190844612,107.69782328031346,-0.37887137186736508,0.14354351642065924,0.90803351949721489,-0.90803351949721489,null,null,251577600,{"$error":"#N/A"}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":188239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":106.11},107.083087895367,107.58217085125105,-0.49908295588408075,0.24908379685399129,0.9080441721528788,-0.9080441721528788,null,null,{"$error":"#N/A"},188239600]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":248690900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":107.1},107.22210045184801,107.71600456500114,-0.49390411315317972,0.24394127298962895,0.90833845685921721,-0.90833845685921721,null,null,{"$error":"#N/A"},248690900]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":277402100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":107.67},107.23954337354057,107.77200498000126,-0.53246160646071605,0.28351536235472646,0.90984398287254187,-0.90984398287254187,null,null,{"$error":"#N/A"},277402100]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":354710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":109.11},107.17804956976066,107.78127816000138,-0.60322859024075282,0.36388473208384609,0.91248842718397782,-0.91248842718397782,null,null,354710000,{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":261505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":105.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":107.2},106.90205665115504,107.66048526545605,-0.75842861430104791,0.57521396299060767,0.9145546402384318,-0.9145546402384318,null,null,261505600,{"$error":"#N/A"}]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":205201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":107.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":104.96},106.85949331560575,107.70234756231568,-0.842854246709974,0.71040328119703766,0.9137265411952511,-0.9137265411952511,null,null,{"$error":"#N/A"},205201300]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":219131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":106.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":106.52},107.13084950354941,107.95165188616257,-0.82080238261318028,0.67371655130347363,0.91084620856764342,-0.91084620856764342,null,null,{"$error":"#N/A"},219131000]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":248634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":109.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":106.55},107.2181137183422,108.08180205763189,-0.8636883392897331,0.74595754742505715,0.90765156990740825,-0.90765156990740825,null,null,{"$error":"#N/A"},248634500]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":311698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":108.81},107.31355853524823,108.22105679014389,-0.90749825489569913,0.82355308263873928,0.90373637786827998,-0.90373637786827998,null,null,311698400,{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":296904200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":106.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":108.22},107.09978118314085,108.1675164983388,-1.0677353151979978,1.1400587033209677,0.89912407316075738,-0.89912407316075738,null,null,296904200,{"$error":"#N/A"}]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":222863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":107.01},106.93974992358953,108.16274527091507,-1.2229953473255653,1.49571761957998,0.89106411961708909,-0.89106411961708909,null,null,{"$error":"#N/A"},222863000]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":267030100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":107.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":106.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":106.95},106.92971419838804,108.26754029554371,-1.3378260971557074,1.7897786662308723,0.87998986924512623,-0.87998986924512623,null,null,{"$error":"#N/A"},267030100]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":375490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":105.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":106.28},106.92681622672919,108.3873166860477,-1.4605004593185371,2.1330615916696578,0.8665520091094433,-0.8665520091094433,null,null,375490600,{"$error":"#N/A"}]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":371642900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":103.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":105.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":105.23},107.01921854483336,108.57889093023385,-1.5596723854005248,2.432577949780963,0.84998376814746435,-0.84998376814746435,null,null,371642900,{"$error":"#N/A"}]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":502502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":103.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":102.71},107.27482119409527,108.88333556025512,-1.6085143661598797,2.5873184661427198,0.82850454208761104,-0.82850454208761104,null,null,{"$error":"#N/A"},502502500]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":322720800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":106.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":103.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":104.18},107.92693850753744,109.44454788391468,-1.517609376377258,2.30313821926817,0.80416994170343503,-0.80416994170343503,null,null,{"$error":"#N/A"},322720800]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":481124600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":105.13},108.46221543718565,109.92314314608873,-1.4609277089031159,2.1343097706409071,0.78151964580175881,-0.78151964580175881,null,null,{"$error":"#N/A"},481124600]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":436475700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":106.37},108.93824621392646,110.3588834320968,-1.4206372181703779,2.0182101056508701,0.75916076277791411,-0.75916076277791411,null,null,436475700,{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":336729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":108.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":108.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":105.94},109.30513853020167,110.72150919865106,-1.4163706684494268,2.0061058704438763,0.73821465747745119,-0.73821465747745119,null,null,{"$error":"#N/A"},336729400]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":375973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":108.02},109.78587260594477,111.15619185307389,-1.3703192471291579,1.8777748390526221,0.71666957813053955,-0.71666957813053955,null,null,375973700,{"$error":"#N/A"}]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":372427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":107.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":106.13},110.03814012107975,111.44130020335335,-1.4031600822736379,1.9688582164861621,0.69551071566215772,-0.69551071566215772,null,null,{"$error":"#N/A"},372427300]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":239352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":107.23},110.59644585266257,111.92414567638548,-1.3276998237229427,1.7627868219139331,0.67127208179703313,-0.67127208179703313,null,null,{"$error":"#N/A"},239352500]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":288064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":107.12},111.07736668875722,112.35088619242052,-1.2735195036633364,1.6218519262109108,0.64885827917256245,-0.64885827917256245,null,null,{"$error":"#N/A"},288064600]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":388622000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":108.98},111.64270478715112,112.82642130082239,-1.1837165136713161,1.4011847847381751,0.62766218604020274,-0.62766218604020274,null,null,388622000,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":258842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":108.64},112.02309118531556,113.17609596453352,-1.1530047792180018,1.329420020899553,0.6088029990988908,-0.6088029990988908,null,null,258842600,{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":303423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":108.26},112.50638992607493,113.58846832494567,-1.0820783988707781,1.1708936613027467,0.58942337338325801,-0.58942337338325801,null,null,{"$error":"#N/A"},303423400]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":297775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":108.86},113.11301705837136,114.07287453630437,-0.95985747793306042,0.92132637794401562,0.5709519413571108,-0.5709519413571108,null,null,{"$error":"#N/A"},297775000]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":287853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":111.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":111.9},113.72059092385298,114.54677222142294,-0.82618129757002123,0.68257553645448399,0.55574572032562197,-0.55574572032562197,null,null,287853900,{"$error":"#N/A"}]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":267300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":111.37},113.98067534154626,114.78738787791593,-0.80671253636973872,0.65078511633609704,0.54394934276657791,-0.54394934276657791,null,null,267300600,{"$error":"#N/A"}]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":165096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":111.59},114.35362896176716,115.09805950318102,-0.74443054141393583,0.5541768309898456,0.53305250510286051,-0.53305250510286051,null,null,{"$error":"#N/A"},165096400]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":289275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":111.7},114.74843309916245,115.41697400347022,-0.66854090430781832,0.44694694073271551,0.52487620701495774,-0.52487620701495774,null,null,{"$error":"#N/A"},289275700]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":304204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":113.54},115.18392354189994,115.75488073105842,-0.57095718915853166,0.32599211185181132,0.52009630120034356,-0.52009630120034356,null,null,304204900,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":265893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":113.4},115.41876976217137,115.95623352479102,-0.53746376261969941,0.2888672961293246,0.51756523701229507,-0.51756523701229507,null,null,{"$error":"#N/A"},265893000]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":191707700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":114.52},115.70716544248157,116.18861839068111,-0.48145294819960072,0.23179694133008741,0.51573415364811515,-0.51573415364811515,null,null,{"$error":"#N/A"},191707700]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":185832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":115.07},115.87676050569323,116.34031097165213,-0.46355046595896343,0.21487903449077211,0.51419892425012848,-0.51419892425012848,null,null,185832500,{"$error":"#N/A"}]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":244726900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":115.01},115.99201200650654,116.45579378725687,-0.46378178075038962,0.21509354015600246,0.51197253255317932,-0.51197253255317932,null,null,244726900,{"$error":"#N/A"}]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":252791800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":113.57},116.13229943600749,116.58722958609842,-0.45493015009099436,0.20696144146181467,0.50874571655853384,-0.50874571655853384,null,null,{"$error":"#N/A"},252791800]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":283890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":113.14},116.49834221257997,116.86152318483464,-0.36318097225472179,0.13190041860788501,0.50485638805754074,-0.50485638805754074,null,null,{"$error":"#N/A"},283890100]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":260234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":115.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":114.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":114.83},116.97810538580568,117.19984347436507,-0.22173808855943791,4.9167779917993128E-2,0.5022740570622316,-0.5022740570622316,null,null,260234900,{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":228263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":116.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":115.4},117.28497758377792,117.41528379021645,-0.1303062064385716,1.697970743641164E-2,0.5022240495900262,-0.5022240495900262,null,null,{"$error":"#N/A"},228263900]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":384276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":117.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":115.12},117.55426009574619,117.59849140750886,-4.4231311762705658E-2,1.9564089402496639E-3,0.50289390484555807,-0.50289390484555807,null,null,{"$error":"#N/A"},384276300]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":237867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":117.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":118.92},117.90201153799565,117.82380880819149,7.8202729804123489E-2,6.1156669488167444E-3,0.50376194026283094,-0.50376194026283094,null,null,237867100,{"$error":"#N/A"}]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":246637700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":116.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":116.58},117.75658461485217,117.72415506348163,3.2429551370506404E-2,1.0516758020923138E-3,0.50490245332961081,-0.50490245332961081,null,null,246637700,{"$error":"#N/A"}]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":271965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":116.64},117.92466813125962,117.82816916016178,9.6498971097808584E-2,9.3120514229356969E-3,0.50684688199187877,-0.50684688199187877,null,null,{"$error":"#N/A"},271965700]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":181069900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":117.33},118.10819215001101,117.9361845383583,0.17200761165265596,2.9586618466450908E-2,0.51086811562719248,-0.51086811562719248,null,null,{"$error":"#N/A"},181069900]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":117362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":118.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":118.55},118.21936245715543,117.99129222366361,0.22807023349178118,5.201603140499559E-2,0.51811484353989845,-0.51811484353989845,null,null,{"$error":"#N/A"},117362000]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":173927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":118.26},118.17212852246335,117.94050060763303,0.23162791483027786,5.3651490928622453E-2,0.52716357055878693,-0.52716357055878693,null,null,173927200,{"$error":"#N/A"}]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":181288100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":117.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":117.67},118.15957545424384,117.91145520832694,0.24812024591684112,6.1563656433833713E-2,0.5359626481552231,-0.5359626481552231,null,null,181288100,{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":168322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":117.13},118.22951480485011,117.93340568181122,0.29610912303883202,8.7680612746826161E-2,0.54828113506327647,-0.54828113506327647,null,null,168322900,{"$error":"#N/A"}]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":181376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":117.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":116.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":116.26},118.38658834840012,118.00644256197587,0.38014578642418645,0.14451081893606318,0.55755120960841875,-0.55755120960841875,null,null,{"$error":"#N/A"},181376400]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":170820400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":117.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":117.84},118.69038668388586,118.16521006761005,0.52517661627574264,{"$f":"J2017*J2017","v":0.27581047828283861},{"$f":"SQRT(SUM(OFFSET(K2017,0,0,$A$18,1))/$A$18)","v":0.564293561126473},-0.564293561126473,null,null,170820400,{"$error":"#N/A"}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":252724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":119.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,$C$16*$G2018+$D$16*H2019))","v":118.81187049586956},{"$f":"IF($A2018>$A$8,0,IF($A2018=$A$8,$G2018,$C$17*$G2018+$D$17*I2019))","v":118.19477461921096},{"$f":" ($C$16 - $C$17)*$G2018 + ($C$17*$D$16 - $C$16*$D$17)*$G2019 + ($D$16 + $D$17)*J2019 - $D$16*$D$17*J2020","v":0.61709587665851662},0.38080732098894315,0.56904815188999947,{"$f":"-L2018","v":-0.56904815188999947},null,null,{"$f":"IF(G2018>=D2018,C2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2018<D2018,C2018,NA())","v":252724800}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":178552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":119.85},118.95213770956521,118.22793594823015,0.72420176133498204,0.52446819112069032,0.57184409882347031,-0.57184409882347031,null,null,{"$error":"#N/A"},178552100]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":165664400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":120.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":120.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":120.83},118.82387166807452,118.08047557988745,0.74339608818700431,0.55263774393174026,0.57318387819356253,-0.57318387819356253,null,null,165664400,{"$error":"#N/A"}]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":204236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":120.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":120.5},118.53728190637086,117.83051881442269,0.70676309194813547,0.49951406814008859,0.57013309753419639,-0.57013309753419639,null,null,{"$error":"#N/A"},204236800]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":166927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":119.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":120.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":120.39},118.25689360728099,117.58783870664293,0.66905490063801143,0.44763446006773933,0.56542585722786243,-0.56542585722786243,null,null,166927000,{"$error":"#N/A"}]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":181910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":120.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":118.91},117.95216412260685,117.3330967708832,0.61906735172359706,0.38324438597006782,0.55988261986178556,-0.55988261986178556,null,null,{"$error":"#N/A"},181910800]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":159132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":118.66},117.81533042583639,117.18974193187259,0.62558849396376071,0.39136096377984625,0.55512098141515243,-0.55512098141515243,null,null,{"$error":"#N/A"},159132200]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":147865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":118.65},117.69466334381303,117.05608210749737,0.63858123631560448,0.40778599537436588,0.54935806928113728,-0.54935806928113728,null,null,147865900,{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":152588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":117.33},117.55818667864347,116.91118048090622,0.64700619773718049,0.41861701991032352,0.54261052024008072,-0.54261052024008072,null,null,152588200,{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":178321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":118.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":117.55},117.59078477559252,116.87310597917043,0.71767879642203869,0.515062854833786,0.5351100677697147,-0.5351100677697147,null,null,{"$error":"#N/A"},178321200]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":199267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":119.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":117.85},117.59661117210575,116.81157015909503,0.78504101301066709,0.61628939210881439,0.52584814011050907,-0.52584814011050907,null,null,{"$error":"#N/A"},199267300]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":179339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":118.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":120.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":119.99},117.56041276812086,116.71716744628549,0.84324532183531165,0.71106267279713831,0.51524352236890536,-0.51524352236890536,null,null,179339800,{"$error":"#N/A"}]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":118504500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":119.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":118.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":118.96},117.2133288778524,116.41963721412962,0.79369166372272193,0.62994645706294228,0.50413232276634734,-0.50413232276634734,null,null,{"$error":"#N/A"},118504500]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":181585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":120.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":119.53},116.96380443183131,116.18869514268687,0.77510928914439303,0.60079441011792634,0.49631063418946197,-0.49631063418946197,null,null,{"$error":"#N/A"},181585500]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":187279500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":116.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":119.2},116.59720506495007,115.8849401556584,0.71226490929161357,0.50732130100819051,0.49008971910974369,-0.49008971910974369,null,null,187279500,{"$error":"#N/A"}]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":208395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":116.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":116.79},116.22537721708579,115.58357107890008,0.64180613818565968,0.4119151190127901,0.4862642239111466,-0.4862642239111466,null,null,{"$error":"#N/A"},208395900]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":125514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":117.48},116.14471681952662,115.47389572243645,0.6708210970901114,0.45000094430118065,0.48616656455836349,-0.48616656455836349,null,null,{"$error":"#N/A"},125514100]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":105610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":117.94},115.95396207945899,115.29152260629431,0.66243947316462171,0.43882605560662158,0.48704036777825782,-0.48704036777825782,null,null,{"$error":"#N/A"},105610200]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":190788100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":117.92},115.67024237652457,115.05075193413926,0.61949044238524942,0.38376840820667202,0.48974159175537474,-0.48974159175537474,null,null,190788100,{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":229381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":118.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":116.84},115.34884843031379,114.78991120087919,0.55893722943453539,0.31241082644795443,0.49539033539968208,-0.49539033539968208,null,null,229381300,{"$error":"#N/A"}]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":193309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":116.33},115.13582677750148,114.60353949186822,0.53228728563319661,0.28332975444675623,0.50634844027257997,-0.50634844027257997,null,null,{"$error":"#N/A"},193309000]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":162166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":115.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":116.52},114.96523060285882,114.44658853658352,0.51864206627525256,0.26898959291026348,0.52024713033069336,-0.52024713033069336,null,null,{"$error":"#N/A"},162166000]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":118587400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":117.03},114.74312068898152,114.25809658536384,0.48502410361761794,0.23524838109007379,0.5348335537808292,-0.5348335537808292,null,null,118587400,{"$error":"#N/A"}]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":218530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":117.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":117.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":116.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":116.97},114.41642364455031,114.00610536585147,0.41031827869877946,0.16836108983432926,0.54901941688758671,-0.54901941688758671,null,null,{"$error":"#N/A"},218530600]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":179665700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":115.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":115.77},114.0516270223432,113.73666039911069,0.31496662323245173,9.92039737504532E-2,0.56414631897422807,-0.56414631897422807,null,null,179665700,{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":189268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":115.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":113.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":115.6},113.80614516839223,113.55181134448441,0.25433382390777726,6.4685693983552256E-2,0.57845892432312185,-0.57845892432312185,null,null,189268900,{"$error":"#N/A"}]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":172389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":111.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":112.55},113.54988019244827,113.36561237580116,0.18426781664704289,3.3954628251868214E-2,0.59222658929652594,-0.59222658929652594,null,null,{"$error":"#N/A"},172389200]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":160522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":112.29},113.69272021994088,113.43975895541946,0.25296126452136036,6.3989401348245656E-2,0.61005144475014439,-0.61005144475014439,null,null,{"$error":"#N/A"},160522000]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":222973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":112.67},113.89310882278959,113.54428249682124,0.34882632596828383,0.12167980568853141,0.63462384498008628,-0.63462384498008628,null,null,{"$error":"#N/A"},222973300]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":192967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":115.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":114.9},114.06783865461668,113.62376272380499,0.44407593081161345,0.19720343232620088,0.66346909161473588,-0.66346909161473588,null,null,192967800,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":195610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":115.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":113.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":114.73},113.94895846241907,113.50774115324181,0.44121730917717239,0.19467271391754454,0.69258200489643085,-0.69258200489643085,null,null,{"$error":"#N/A"},195610600]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":148937300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":115.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":115.57},113.8373810999075,113.39662671262744,0.44075438727998362,0.19426442990655379,0.72481833801479112,-0.72481833801479112,null,null,148937300,{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":154245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":115.69},113.58986411418002,113.19904732286631,0.39081679131361946,0.1527377643726732,0.75892172673290459,-0.75892172673290459,null,null,{"$error":"#N/A"},154245500]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":204446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":116.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":115.63},113.28984470192,112.97259707949053,0.31724762242940319,0.10064605393710917,0.79113672520417588,-0.79113672520417588,null,null,{"$error":"#N/A"},204446800]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":175884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":115.76},112.95553680219429,112.73101499580785,0.22452180638636254,5.0410041542995269E-2,0.82414690203099406,-0.82414690203099406,null,null,175884800,{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":210910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":114.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":115.47},112.55489920250776,112.45565272269948,9.9246479808202726E-2,9.8498637543199905E-3,0.85544773758772152,-0.85544773758772152,null,null,{"$error":"#N/A"},210910800]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":254547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":115.39},112.13845623143743,112.1816211520358,-4.3164920598440043E-2,1.8632103702696334E-3,0.8794145360322807,-0.8794145360322807,null,null,254547300,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":166692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":111.47},111.67394997878564,111.88995034767544,-0.21600036888985955,4.6656159360555401E-2,0.89688613205004319,-0.89688613205004319,null,null,166692100,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":180896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":111.09},111.70308569004074,111.92812765200958,-0.22504196196890414,5.0643884646813693E-2,0.90840011359873318,-0.90840011359873318,null,null,{"$error":"#N/A"},180896100]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":225153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":112.16},111.79066936004655,112.00432107491956,-0.21365171487305207,4.5647055268195937E-2,0.91730207779716921,-0.91730207779716921,null,null,{"$error":"#N/A"},225153200]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":196934300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":114.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":112.51},111.73790784005321,111.99016844536681,-0.25226060531363764,6.3635412993202869E-2,0.92425469853318754,-0.92425469853318754,null,null,{"$error":"#N/A"},196934300]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":192947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":113.91},111.62760896006081,111.94291103130925,-0.31530207124847631,9.9415396133579234E-2,0.93094343734517626,-0.93094343734517626,null,null,{"$error":"#N/A"},192947200]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":208977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":113.8},111.30155309721236,111.76408476142829,-0.46253166421595748,0.21393554040238325,0.93615855047709962,-0.93615855047709962,null,null,208977300,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":245320700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":111.57},110.94463211109985,111.57900155792179,-0.63436944682196017,0.40242459506119976,0.93954478235282046,-0.93954478235282046,null,null,245320700,{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":345971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":109.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":109.54},110.85529384125698,111.57981988136922,-0.72452604011227584,0.52493798280077508,0.93953854704860307,-0.93953854704860307,null,null,{"$error":"#N/A"},345971600]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":334416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":112.32},111.04319296143655,111.76525805240279,-0.7220650909662768,0.5213779955921376,0.9360351128729949,-0.9360351128729949,null,null,334416600,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":405311100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":107.84},110.8607919559275,111.71482696625759,-0.85403501033014373,0.72937579886960868,0.93140749282023905,-0.93140749282023905,null,null,405311100,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":484687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":108.94},111.29233366391713,112.0670839631901,-0.77475029927301486,0.6002380262236261,0.92370106019456333,-0.92370106019456333,null,null,{"$error":"#N/A"},484687800]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":351504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":110.66},111.628381330191,112.35136432348011,-0.72298299328915261,0.52270440858534284,0.91720913552734307,-0.91720913552734307,null,null,351504200,{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":229161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":110.41},111.7667215202183,112.50512471652377,-0.73840319630551676,0.54523928031420354,0.91150340184242185,-0.91150340184242185,null,null,{"$error":"#N/A"},229161100]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":341440600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":111.45},111.96053888024949,112.69559059984411,-0.73505171959467785,0.54030103047909295,0.90557178571893859,-0.90557178571893859,null,null,341440600,{"$error":"#N/A"}]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":235683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":107.59},112.03347300599941,112.80882610892085,-0.77535310292149395,0.60117243420998878,0.89967674595428648,-0.89967674595428648,null,null,{"$error":"#N/A"},235683600]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":326434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":108.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":109.03},112.66825486399932,113.28326484609548,-0.61500998209620583,0.37823727807797541,0.89305438430556405,-0.89305438430556405,null,null,{"$error":"#N/A"},326434600]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":247911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":110.16},113.18800555885637,113.66992528664963,-0.48191972779329911,0.2322466240363675,0.888808976529599,-0.888808976529599,null,null,{"$error":"#N/A"},247911700]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":270681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":112.49},113.62057778155015,113.98900940361777,-0.36843162206768398,0.13574186013942471,0.88629593808782414,-0.88629593808782414,null,null,270681400,{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":282513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":111.78},113.78208889320017,114.12528298576484,-0.34319409256473887,0.11778218517133456,0.88507310312575238,-0.88507310312575238,null,null,282513100,{"$error":"#N/A"}]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":189483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":112.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":112.21},114.06810159222877,114.33849052992529,-0.27038893769659017,7.3110177628690515E-2,0.88402543816656209,-0.88402543816656209,null,null,189483500,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":252715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":114.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":112.48},114.33354467683287,114.53198966900942,-0.19844499217660455,3.9380414919972642E-2,0.88332877117658293,-0.88332877117658293,null,null,{"$error":"#N/A"},252715200]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":170831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":115.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":115.04},114.59833677352327,114.71853418437391,-0.12019741085069308,1.4447417575210309E-2,0.8829032703229921,-0.8829032703229921,null,null,{"$error":"#N/A"},170831100]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":168395800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":116.18},114.53524202688374,114.68931001931701,-0.15406799243331365,2.3736946292431591E-2,0.88280237372748305,-0.88280237372748305,null,null,168395800,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":212420700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":116.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":114.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":116.3},114.30027660215285,114.55379274834583,-0.2535161461930317,6.427043638056662E-2,0.88271844032549518,-0.88271844032549518,null,null,212420700,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":190107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":115.43},114.01460183103183,114.39504663455909,-0.38044480352731597,0.14473824853093806,0.88212861451713398,-0.88212861451713398,null,null,190107000,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":205491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":113.99},113.81240209260781,114.30095996497356,-0.48855787236580928,0.23868879465060638,0.88054873136078549,-0.88054873136078549,null,null,205491000,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":201051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":115.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":113.3},113.78703096298035,114.32922905269844,-0.54219808971814043,{"$f":"J2081*J2081","v":0.29397876849400068},{"$f":"SQRT(SUM(OFFSET(K2081,0,0,$A$18,1))/$A$18)","v":0.87792851561211771},-0.87792851561211771,null,null,{"$error":"#N/A"},201051200]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":220085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,$C$16*$G2082+$D$16*H2083))","v":113.85660681483469},{"$f":"IF($A2082>$A$8,0,IF($A2082=$A$8,$G2082,$C$17*$G2082+$D$17*I2083))","v":114.42279533021649},{"$f":" ($C$16 - $C$17)*$G2082 + ($C$17*$D$16 - $C$16*$D$17)*$G2083 + ($D$16 + $D$17)*J2083 - $D$16*$D$17*J2084","v":-0.56618851538185067},0.32056943495030416,0.87462893598389058,{"$f":"-L2082","v":-0.87462893598389058},null,null,{"$f":"IF(G2082>=D2082,C2082,NA())","v":220085700},{"$f":"IF(G2082<D2082,C2082,NA())","v":{"$error":"#N/A"}}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":145190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":113.91},113.8004077883825,114.43850399659982,-0.63809620821736091,0.4071667709413736,0.87150511052312885,-0.87150511052312885,null,null,{"$error":"#N/A"},145190000]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":154110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":113.59},113.78475175815143,114.48654981447253,-0.70179805632114867,0.49252051185614215,0.86869063344531738,-0.86869063344531738,null,null,154110300,{"$error":"#N/A"}]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":215207200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":113.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":113.61},113.81257343788734,114.56805434306094,-0.75548090517364808,0.5707513980819946,0.86630878545916956,-0.86630878545916956,null,null,{"$error":"#N/A"},215207200]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":181967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":114.62},113.84151250044268,114.65515019243011,-0.81363769198749614,0.66200629382273968,0.8636755172753996,-0.8636755172753996,null,null,181967800,{"$error":"#N/A"}]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":256654400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":114.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":113.46},113.73030000050591,114.65834566446922,-0.92804566396336496,0.86126875440120287,0.86166055224283122,-0.86166055224283122,null,null,256654400,{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":188576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":112.42},113.76891428629246,114.76728617942098,-0.99837189312855956,0.99674643698910392,0.86051286251078063,-0.86051286251078063,null,null,188576300,{"$error":"#N/A"}]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":221643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":111.85},113.96161632719138,114.98067583209561,-1.0190595049042757,1.0384822745357474,0.86091306969564096,-0.86091306969564096,null,null,{"$error":"#N/A"},221643500]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":297368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":113.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":112.57},114.26327580250444,115.26528272592249,-1.0020069234181004,1.0040178745778068,0.86493524418078005,-0.86493524418078005,null,null,297368100,{"$error":"#N/A"}]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":250792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":111.83},114.50517234571937,115.51030842827909,-1.0051360825597757,1.0102985444636123,0.86901990279233365,-0.86901990279233365,null,null,{"$error":"#N/A"},250792900]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":286882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":112.74},114.88733982367927,115.84488192175901,-0.95754209807978974,0.91688686959504562,0.87045798382733675,-0.87045798382733675,null,null,{"$error":"#N/A"},286882500]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":124694300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":115.84},115.19410265563344,116.1271439146462,-0.93304125901279722,0.87056599102018573,0.87296065624119445,-0.87296065624119445,null,null,{"$error":"#N/A"},124694300]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":206843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":117.32},115.10183160643822,116.15324790688676,-1.0514163004485879,1.1054762368489952,0.87321497001482518,-0.87321497001482518,null,null,206843600,{"$error":"#N/A"}]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":343680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":115.46},114.78495040735797,116.04717953478556,-1.2622291274276438,1.5932223701267512,0.87004619119368509,-0.87004619119368509,null,null,343680800,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":334939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":113.4},114.68851475126624,116.10055949249333,-1.4120447412271466,1.9938703512272395,0.8593637616784916,-0.8593637616784916,null,null,{"$error":"#N/A"},334939200]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":168968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":114.24},114.87258828716142,116.34606490090182,-1.4734766137404598,2.171133331240052,0.84309101757000582,-0.84309101757000582,null,null,{"$error":"#N/A"},168968300]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":217934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":113.67},114.96295804247019,116.53752534643836,-1.5745673039682211,2.4792621947257523,0.82311914973179778,-0.82311914973179778,null,null,217934600,{"$error":"#N/A"}]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":269603900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":114.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":114.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":111.82},115.14766633425165,116.79820946884185,-1.6505431345902581,2.7242926391430351,0.79877546644301423,-0.79877546644301423,null,null,{"$error":"#N/A"},269603900]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":259949300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":113.46},115.62304723914475,117.25077396600931,-1.6277267268646114,2.6494942973493814,0.7706139059609235,-0.7706139059609235,null,null,259949300,{"$error":"#N/A"}]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":511913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":106.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":112.51},115.932053987594,117.59538978110106,-1.6633357935071218,2.7666859619619664,0.73918139130358596,-0.73918139130358596,null,null,511913000,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":435923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":109.87},116.42091884296457,118.05769794301935,-1.6367791000548346,2.6790458223763145,0.70243048162485844,-0.70243048162485844,null,null,435923700,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":348561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":111},117.3567643919595,118.80203411965748,-1.4452697276980246,2.0888045858003221,0.66378729453707364,-0.66378729453707364,null,null,{"$error":"#N/A"},348561500]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":397892600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":115.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":111.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":112.15},118.26487359081086,119.51130994871725,-1.2464363579064428,1.553603594311078,0.63157210170103917,-0.63157210170103917,null,null,{"$error":"#N/A"},397892600]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":378802600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":115.14},119.13842696092671,120.18051994405519,-1.0420929831285421,1.0859577854857441,0.60650158590574865,-0.60650158590574865,null,null,{"$error":"#N/A"},378802600]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":239940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":116.14},119.70963081248766,120.6387490298784,-0.92911821739078804,0.86326066188743567,0.58837882883161474,-0.58837882883161474,null,null,{"$error":"#N/A"},239940100]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":170365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":118.75},120.21957807141447,121.0477262144128,-0.82814814299838335,0.68582934675167084,0.57380358834924006,-0.57380358834924006,null,null,170365500,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":267076600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":117.8},120.42951779590226,121.25661041572307,-0.82709261982086035,0.68408220176213419,0.56259797893389041,-0.56259797893389041,null,null,{"$error":"#N/A"},267076600]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":335701200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":117.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":118.76},120.80516319531688,121.57084772624336,-0.76568453092653532,0.58627280090018841,0.55088632167643481,-0.55088632167643481,null,null,335701200,{"$error":"#N/A"}]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":301824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":117.99},121.09732936607644,121.82637933772004,-0.72904997164365559,0.53151386115361499,0.54082563690397656,-0.54082563690397656,null,null,301824900,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":326365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":120.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":116.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":116.76},121.54123356123021,122.1751410956946,-0.63390753446443315,0.40183876225077653,0.5313909021254799,-0.5313909021254799,null,null,{"$error":"#N/A"},326365700]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":234991000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":119.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":117.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":118.67},122.22426692712024,122.66742664984865,-0.44315972272846244,0.1963905398487677,0.52415025030352269,-0.52415025030352269,null,null,{"$error":"#N/A"},234991000]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":232330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":120.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":118.78},122.73201934528028,123.03082907256217,-0.29880972728194688,8.9287253118311469E-2,0.52109052990139482,-0.52109052990139482,null,null,{"$error":"#N/A"},232330900]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":125133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":122.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":121.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":121.76},123.29659353746318,123.41726807915873,-0.12067454169561681,1.4562345013447161E-2,0.52074772753851817,-0.52074772753851817,null,null,{"$error":"#N/A"},125133300]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":204935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":121.82},123.51610689995792,123.56792881362772,-5.1821913669859436E-2,2.6855107364063642E-3,0.52276841096168014,-0.52276841096168014,null,null,{"$error":"#N/A"},204935600]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":108126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":122.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":122.89},123.75840788566619,123.72683143304842,3.1576452617707002E-2,9.9707235991829536E-4,0.52735658961599874,-0.52735658961599874,null,null,{"$error":"#N/A"},108126800]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":116398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":124.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":123.81},123.88246615504707,123.80290701787101,7.9559137176001035E-2,6.3296563081897501E-3,0.53677296781810202,-0.53677296781810202,null,null,{"$error":"#N/A"},116398100]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":122981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":124.12},123.89281846291092,123.80226220131384,9.0556261597043206E-2,8.2004365144321221E-3,0.54824194344384369,-0.54824194344384369,null,null,{"$error":"#N/A"},122981700]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":67093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":124.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":125.7},123.86036395761248,123.77337694688782,8.6987010724613845E-2,7.5667400348040838E-3,0.56152109015157348,-0.56152109015157348,null,null,67093100,{"$error":"#N/A"}]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":45601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":125.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":125.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":125.43},123.59755880869997,123.59822939660491,-6.7058790496796195E-4,4.4968813828932038E-7,0.577584193845602,-0.577584193845602,null,null,45601400,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":146084400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":123.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":124.51},123.33578149565712,123.43170479629627,-9.5923300639187831E-2,9.201279605516012E-3,0.59517939001875186,-0.59517939001875186,null,null,146084400,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":214813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":122.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":122.74},123.1680359950367,123.33367795959595,-0.16564196455926389,2.7437260423052435E-2,0.61205604084674048,-0.61205604084674048,null,null,{"$error":"#N/A"},214813800]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":198917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":121.97},123.22918399432766,123.38764868319558,-0.15846468886793916,2.5111057618012762E-2,0.62890270519205216,-0.62890270519205216,null,null,{"$error":"#N/A"},198917200]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":245569300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":122.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":121.97},123.40906742208875,123.51652583621336,-0.10745841412462691,1.1547310766179816E-2,0.64476052017553476,-0.64476052017553476,null,null,{"$error":"#N/A"},245569300]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":177269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":122.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":121.29},123.61464848238714,123.65711909405096,-4.2470611663813856E-2,1.8037528550984817E-3,0.65901027665425804,-0.65901027665425804,null,null,{"$error":"#N/A"},177269400]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":159152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":124.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":123.05},123.94674112272816,123.87231173896468,7.4429383763483126E-2,5.5397331674118455E-3,0.67285865009154877,-0.67285865009154877,null,null,{"$error":"#N/A"},159152900]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":237551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":124.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":124.63},124.07484699740361,123.94706735159784,0.1277796458057823,1.6327637882251177E-2,0.68475713888936407,-0.68475713888936407,null,null,237551300,{"$error":"#N/A"}]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":322435600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":126.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":124.89},123.99553942560414,123.88498256537946,0.11055686022467805,1.2222819342738998E-2,0.69613287345091368,-0.69613287345091368,null,null,{"$error":"#N/A"},322435600]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":250346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":127.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":123.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":123.67},123.86775934354759,123.79361734405032,7.4141999497266631E-2,5.4970360894526851E-3,0.70716527349250025,-0.70716527349250025,null,null,{"$error":"#N/A"},250346400]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":123914300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":127.15},123.8960106783401,123.80485528441854,9.1155393921568351E-2,8.3093058409962998E-3,0.7172543213864534,-0.7172543213864534,null,null,123914300,{"$error":"#N/A"}]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":148980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":126.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":126.18},123.43115506096012,123.50075121936568,-6.959615840555694E-2,4.8436252648113741E-3,0.7256985444215357,-0.7256985444215357,null,null,{"$error":"#N/A"},148980100]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":154457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":124.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":126.2},123.03846292681158,123.25718314839894,-0.21872022158735571,4.7838535331221982E-2,0.73374256048703002,-0.73374256048703002,null,null,154457400,{"$error":"#N/A"}]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":171130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":123.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":124.42},122.58681477349893,122.98965434370794,-0.40283957020898242,0.16227971932615767,0.74005744424141451,-0.74005744424141451,null,null,171130000,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":136533900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":122.37},122.32493116971307,122.85962292040868,-0.53469175069556907,0.2858952682618926,0.74410218703267073,-0.74410218703267073,null,null,{"$error":"#N/A"},136533900]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":146430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":123.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":123.47},122.31849276538637,122.90413409499129,-0.58564132960487791,0.34297576694136928,0.74612348740390333,-0.74612348740390333,null,null,{"$error":"#N/A"},146430400]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":222908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":124.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":124.29},122.15399173187012,122.85269173999049,-0.69870000812031652,0.48818170134733035,0.74659589879644861,-0.74659589879644861,null,null,{"$error":"#N/A"},222908000]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":199409900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":123.06},121.84884769356586,122.72202735271691,-0.87317965915098894,0.7624427171550372,0.74393101604125755,-0.74393101604125755,null,null,199409900,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":258596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":123.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":123.01},121.67582593550384,122.69130256660027,-1.0154766310963592,1.0311927883028111,0.73640182771430307,-0.73640182771430307,null,null,258596900,{"$error":"#N/A"}]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":293897900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":119.2},121.48522964057581,122.66233007265485,-1.1771004320789462,1.3855654272004418,0.72345959266635107,-0.72345959266635107,null,null,293897900,{"$error":"#N/A"}]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":214232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":120.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":117.85},121.81169101780092,122.97708735198711,-1.1653963341860818,1.3581486157343576,0.70429173627460218,-0.70429173627460218,null,null,{"$error":"#N/A"},214232000]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":77688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":120.51},122.37764687748677,123.44318620216777,-1.0655393246808726,1.1353740524413702,0.68492949439355055,-0.68492949439355055,null,null,77688400,{"$error":"#N/A"}]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":259012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":118.46},122.6444535742706,123.70983949327393,-1.0653859190031985,1.1350471564102897,0.66819859718148766,-0.66819859718148766,null,null,{"$error":"#N/A"},259012400]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":414767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":120.93},123.24223265630926,124.18709762902611,-0.94486497271670544,0.89276981666694055,0.65099303257552532,-0.65099303257552532,null,null,414767500,{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":267746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":120.2},123.57255160721057,124.48319741348304,-0.91064580627228986,0.8292757844813089,0.63718303741548765,-0.63718303741548765,null,null,{"$error":"#N/A"},267746000]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":308770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":121.89},124.05434469395493,124.87257899652695,-0.81823430257181906,{"$f":"J2145*J2145","v":0.66950737390519111},{"$f":"SQRT(SUM(OFFSET(K2145,0,0,$A$18,1))/$A$18)","v":0.62417688417324146},-0.62417688417324146,null,null,{"$error":"#N/A"},308770600]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":263111100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":122.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,$C$16*$G2146+$D$16*H2147))","v":124.36353679309136},{"$f":"IF($A2146>$A$8,0,IF($A2146=$A$8,$G2146,$C$17*$G2146+$D$17*I2147))","v":125.14372254166577},{"$f":" ($C$16 - $C$17)*$G2146 + ($C$17*$D$16 - $C$16*$D$17)*$G2147 + ($D$16 + $D$17)*J2147 - $D$16*$D$17*J2148","v":-0.7801857485741952},0.60868980227827729,0.61343060686336293,{"$f":"-L2146","v":-0.61343060686336293},null,null,{"$f":"IF(G2146>=D2146,C2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2146<D2146,C2146,NA())","v":263111100}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":230558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":123.47},124.74547062067583,125.45769731818083,-0.71222669750476597,0.50726686863854542,0.60345822769314961,-0.60345822769314961,null,null,{"$error":"#N/A"},230558800]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":191117400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":121.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":123.81},124.9276807093438,125.63839707437909,-0.71071636503502611,0.5051177515286005,0.59517295754276878,-0.59517295754276878,null,null,191117400,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":243087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":121.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":122.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":120.15},125.08734938210721,125.80461499023174,-0.71726560812424567,0.514469952597844,0.58706896691734844,-0.58706896691734844,null,null,{"$error":"#N/A"},243087800]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":277745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":121.35},125.79268500812253,126.31867089843463,-0.52598589031178911,0.27666115680708542,0.57966914183225138,-0.57966914183225138,null,null,{"$error":"#N/A"},277745100]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":374509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":123.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":123.04},126.42735429499717,126.77036825283778,-0.34301395784026145,0.11765857527324067,0.57734339600966522,-0.57734339600966522,null,null,{"$error":"#N/A"},374509900]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":306639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":125.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":123.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":123.67},126.91126205142535,127.1094926394594,-0.1982305880336791,3.9295366032178203E-2,0.57837487210538707,-0.57837487210538707,null,null,{"$error":"#N/A"},306639700]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":177800500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":125.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":127.15},127.37429948734327,127.42217378850117,-4.7874301157501672E-2,2.2919487113191661E-3,0.58178760335987201,-0.58178760335987201,null,null,177800500,{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":226841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":124.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":125.46},127.40634227124944,127.44691686018309,-4.057458893320956E-2,1.6462972670989316E-3,0.58509047403950831,-0.58509047403950831,null,null,226841000,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":331228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":126.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":127.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":126.42},127.68439116714221,127.6275456656543,5.6845501488418104E-2,3.2314110394697448E-3,0.58963643444420444,-0.58963643444420444,null,null,{"$error":"#N/A"},331228200]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":333040800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":128.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":125.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":126.28},127.86501847673395,127.73732254435015,0.12769593238436289,1.6306251147511778E-2,0.59708003219692107,-0.59708003219692107,null,null,{"$error":"#N/A"},333040800]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":220954400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":128.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":127.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},128.09144968769596,127.86980641201835,0.22164327567821143,4.9125741653367631E-2,0.60655379617524519,-0.60655379617524519,null,null,220954400,{"$error":"#N/A"}]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":132981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":128.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":127.97},127.9187996430811,127.73978881311092,0.17901082997082485,3.2044877246843566E-2,0.61851589572394106,-0.61851589572394106,null,null,{"$error":"#N/A"},132981600]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":106841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":128.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":129.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":128.87},127.9114853063784,127.71886052339373,0.19262478298537139,3.7104307020161424E-2,0.63231537102346336,-0.63231537102346336,null,null,106841000,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":176484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":127},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":128.44},127.77455463586102,127.61421148006589,0.16034315579590555,2.5709927610590041E-2,0.64731716954315488,-0.64731716954315488,null,null,176484000,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":237374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":126.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":127.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":126.95},127.67949101241258,127.53913979643552,0.14035121597792297,1.969846382648158E-2,0.66386787093714972,-0.66386787093714972,null,null,237374500,{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":326694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":126.65},127.7837040141858,127.59269795974785,0.19100605443890717,3.6483312832318766E-2,0.67837518103370631,-0.67837518103370631,null,null,326694200,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":180085100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":126.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":127.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":126.89},127.94566173049806,127.67839777427038,0.26726395622871896,7.1430022299026605E-2,0.68882702761126491,-0.68882702761126491,null,null,180085100,{"$error":"#N/A"}]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":261989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":124.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":126.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":124.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":125.87},128.09647054914063,127.75007029920405,0.346400249937722,0.11999313315691627,0.69654232354181622,-0.69654232354181622,null,null,261989800,{"$error":"#N/A"}]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":297169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":130.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":125.14},128.41453777044646,127.92098578094989,0.49355198949780776,0.24359356633724413,0.70294903306000889,-0.70294903306000889,null,null,{"$error":"#N/A"},297169900]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":148367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":128.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":127.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":128.5},128.88232888051022,128.17380267012717,0.70852621038443653,0.50200939080173079,0.7062717359237477,-0.7062717359237477,null,null,148367500,{"$error":"#N/A"}]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":216687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":129.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":129.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":127.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":128.97},128.93694729201167,128.14414836741147,0.79279892460173462,0.62853013484966691,0.70484732657842342,-0.70484732657842342,null,null,{"$error":"#N/A"},216687300]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":166525700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":128.57},128.93222547658476,128.06907094626706,0.8631545303193825,0.74503574321087385,0.7038119792318821,-0.7038119792318821,null,null,{"$error":"#N/A"},166525700]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":161151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":130.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":128.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":129.6},128.98397197323973,128.02353194138226,0.96044003185931504,0.92244505479792205,0.70200617603756787,-0.70200617603756787,null,null,{"$error":"#N/A"},161151900]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":124546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":129.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":130.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":130.71},128.89596796941683,127.8802166633261,1.0157513060927461,1.0317507158291197,0.6970619238446214,-0.6970619238446214,null,null,124546700,{"$error":"#N/A"}]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":233529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":131.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":129.99},128.63682053647636,127.62296363271939,1.0138569037591951,1.0279058213001819,0.68756106169500053,-0.68756106169500053,null,null,{"$error":"#N/A"},233529100]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":101711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":130.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":130.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":130.61000000000001},128.44350918454441,127.40777850842116,1.0357306761256875,1.0727380334677736,0.67748957717486991,-0.67748957717486991,null,null,101711100,{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":94054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":130.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":130.83000000000001},128.13401049662218,127.11666746373217,1.0173430328926685,1.0349868465752532,0.66509505618004694,-0.66509505618004694,null,null,94054300,{"$error":"#N/A"}]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":71280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},127.7488691389968,126.77909177861692,0.96977736038276641,0.94046812871096597,0.65110161744347883,-0.65110161744347883,null,null,{"$error":"#N/A"},71280400]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":134579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":130.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":129.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":130.31},127.48299330171062,126.52173648576392,0.96125681594986545,0.92401466621007355,0.63721585053387753,-0.63721585053387753,null,null,134579700,{"$error":"#N/A"}]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":76864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":128.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":128.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":128.78},127.07913520195501,126.17734889356065,0.9017863083978086,0.81321854601374755,0.62257210187698753,-0.62257210187698753,null,null,{"$error":"#N/A"},76864400]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":119055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":128.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":128.57},126.83615451652003,125.94074424752071,0.89541026900306564,0.80175954983614239,0.61024819381990514,-0.61024819381990514,null,null,{"$error":"#N/A"},119055900]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":112978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":128.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},126.58846230459433,125.70172099729533,0.88674130730308653,0.78631014607758698,0.59858916380388905,-0.59858916380388905,null,null,{"$error":"#N/A"},112978800]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":148162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":127.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":129.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":129.01},126.26824263382208,125.41733199704944,0.85091063677709744,0.72404891178040542,0.58832479001495419,-0.58832479001495419,null,null,148162300,{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":133372100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":127.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":127.57},125.87656301008238,125.09072581496304,0.78583719512421424,0.61754009724069236,0.57917689071998057,-0.57917689071998057,null,null,{"$error":"#N/A"},133372100]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":102713300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":127.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":128.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":127.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":128},125.63464344009414,124.86533725268696,0.76930618741251344,0.59183200999117724,0.57228409273750325,-0.57228409273750325,null,null,102713300,{"$error":"#N/A"}]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":135547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":127.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":126.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":127.25},125.29673536010759,124.58036791202214,0.71636744809126862,0.51318232068479641,0.56524909031418469,-0.56524909031418469,null,null,{"$error":"#N/A"},135547000]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":142289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":126.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":126.58},125.01769755440867,124.33767408584234,0.68002346857268703,0.46243191780962828,0.55923372481564049,-0.55923372481564049,null,null,142289900,{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":139450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":127.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":127.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":126.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":126.83},124.79451149075275,124.13382627546437,0.6606852152953302,0.43650495370983683,0.55347047749187461,-0.55347047749187461,null,null,{"$error":"#N/A"},139450200]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":141457500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":127.06},124.50372741800314,123.88871957323387,0.61500784477686765,0.37823464913708771,0.54735395260173092,-0.54735395260173092,null,null,{"$error":"#N/A"},141457500]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":175186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":126.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":126.72},124.13854562057503,123.60042135261877,0.53812426796453916,0.28957772777237117,0.54142327368425469,-0.54142327368425469,null,null,{"$error":"#N/A"},175186800]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":193779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":127.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":127.62},123.76976642351431,123.31682329376594,0.45294312975742168,0.20515747879444854,0.53647579622680919,-0.53647579622680919,null,null,{"$error":"#N/A"},193779900]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":263759500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":123.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":126.87},123.21973305544493,122.92562541138102,0.29410764407377554,8.6499306302626644E-2,0.5330533703618846,-0.5330533703618846,null,null,263759500,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":109870800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":123.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":123.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":123.24},122.69826634907993,122.56704590332475,0.13122044576593389,1.7218805387010396E-2,0.53210553203989464,-0.53210553203989464,null,null,{"$error":"#N/A"},109870800]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":121911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":122.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":123.91},122.62087582751992,122.50586825817247,0.11500756935919722,1.3226741009910559E-2,0.53217385971371478,-0.53217385971371478,null,null,121911000,{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":154079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":123.92},122.43671523145134,122.37821991800634,5.8495313457822315E-2,3.4217016965288885E-3,0.53208146028522951,-0.53208146028522951,null,null,154079000,{"$error":"#N/A"}]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":149554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":122.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":123.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":122.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":123.05},122.22481740737297,122.23805809237055,-1.3240684983604478E-2,1.7531573883504913E-4,0.5320800861978725,-0.5320800861978725,null,null,149554600,{"$error":"#N/A"}]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":162081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":122.73},122.10693417985482,122.16424519167697,-5.7311011806895094E-2,3.2845520743300691E-3,0.53207826517343604,-0.53207826517343604,null,null,162081900,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":192305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":121.32},122.01792477697694,122.11281293637487,-9.4888159381297354E-2,9.0037627907704892E-3,0.53203176416402254,-0.53203176416402254,null,null,{"$error":"#N/A"},192305900]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":235447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":120.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":121.55},122.11762831654508,122.18488683968168,-6.7258523118457494E-2,4.5237089320760817E-3,0.53186727550918789,-0.53186727550918789,null,null,{"$error":"#N/A"},235447600]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":127878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":123.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":123.27},122.19871807605153,122.2426038251073,-4.3885749035976085E-2,1.9259589684486758E-3,0.53178228943831951,-0.53178228943831951,null,null,127878400,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":166261800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":122.98},122.04567780120175,122.14920417284434,-0.10352637162098619,1.0717709621006533E-2,0.53175670194703384,-0.53175670194703384,null,null,{"$error":"#N/A"},166261800]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":120062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":122.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":124.06},121.91220320137342,122.07367727946655,-0.16147407806955782,2.6073877888413654E-2,0.53193188730124419,-0.53193188730124419,null,null,120062000,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":185477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":122.82},121.6053750872839,121.89310248669078,-0.28772739938115927,8.278705635464513E-2,0.53235177921828103,-0.53235177921828103,null,null,{"$error":"#N/A"},185477500]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":191817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":121.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":121.62},121.43185724261016,121.80883907638994,-0.37698183375171207,0.14211530297880348,0.53231047170377044,-0.53231047170377044,null,null,191817300,{"$error":"#N/A"}]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":207654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":120.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":122.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":121.94},121.40497970584019,121.82600626515267,-0.42102655928185978,0.1772633636207214,0.53130765562908189,-0.53130765562908189,null,null,207654200,{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":219790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":119.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":119.6},121.32854823524593,121.81564319834838,-0.48709496306903205,0.23726150304722168,0.53024992070057952,-0.53024992070057952,null,null,{"$error":"#N/A"},219790700]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":113024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":122.28},121.57548369742392,122.01706530728914,-0.44158160982876571,0.19499431813896428,0.5276279302399397,-0.5276279302399397,null,null,{"$error":"#N/A"},113024300]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":128901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":121.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":123.43},121.47483851134163,121.99316215340635,-0.51832364202494385,0.26865939788200216,0.52545134237536173,-0.52545134237536173,null,null,128901900,{"$error":"#N/A"}]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":203915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":121.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":121.93},121.19552972724759,121.86254053098875,-0.66701080369777699,0.44490341224955438,0.52136555646998295,-0.52136555646998295,null,null,{"$error":"#N/A"},203915300]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":173156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":122.03},121.09060540256866,121.85640785198774,-0.7658024493717277,0.58645339146373754,0.513594909859028,-0.513594909859028,null,null,173156700,{"$error":"#N/A"}]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":157066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":120.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":119.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":120.6},120.95640617436418,121.84062674762299,-0.88422057320714986,0.78184602208278065,0.50294312232148175,-0.50294312232148175,null,null,157066400,{"$error":"#N/A"}]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":187320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":121.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":120.36},121.00732134213048,121.95341099740691,-0.94608965522005073,0.89508563571439448,0.48914846618998753,-0.48914846618998753,null,null,{"$error":"#N/A"},187320400]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":388218100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":120.42},121.09979581957769,122.09826654262572,-0.99847072298652417,{"$f":"J2209*J2209","v":0.99694378466123235},{"$f":"SQRT(SUM(OFFSET(K2209,0,0,$A$18,1))/$A$18)","v":0.47327777193698556},-0.47327777193698556,null,null,{"$error":"#N/A"},388218100]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":546743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":116.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,$C$16*$G2210+$D$16*H2211))","v":121.19690950808879},{"$f":"IF($A2210>$A$8,0,IF($A2210=$A$8,$G2210,$C$17*$G2210+$D$17*I2211))","v":122.25083622831897},{"$f":" ($C$16 - $C$17)*$G2210 + ($C$17*$D$16 - $C$16*$D$17)*$G2211 + ($D$16 + $D$17)*J2211 - $D$16*$D$17*J2212","v":-1.053926720163082},1.1107615314737114,0.45581774847549095,{"$f":"-L2210","v":-0.45581774847549095},null,null,{"$f":"IF(G2210>=D2210,C2210,NA())","v":546743700},{"$f":"IF(G2210<D2210,C2210,NA())","v":{"$error":"#N/A"}}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":323834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":117.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":117.37},121.61789658067291,122.6145486127116,-0.996652031965503,0.99331527282096599,0.4388945431873485,-0.4388945431873485,null,null,{"$error":"#N/A"},323834000]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":264134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":121.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":119.01},122.22473894934046,123.09132575932175,-0.86658680990143744,0.75097269909515008,0.42640673139026414,-0.42640673139026414,null,null,{"$error":"#N/A"},264134500]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":181917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":120.85},122.68398737067481,123.46235537380554,-0.77836800304362253,0.60585674816211676,0.41993906597312403,-0.41993906597312403,null,null,{"$error":"#N/A"},181917200]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":411018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":120.42},122.9459855664855,123.69984222596969,-0.75385665938915614,0.56829986290537815,0.4164461031399011,-0.4164461031399011,null,null,411018400,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":357622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":122.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":120.99},123.30684064741202,123.99800970105785,-0.69116905354217051,0.47771466057437978,0.41305186076677453,-0.41305186076677453,null,null,{"$error":"#N/A"},357622100]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":274930600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":124.68},123.63781788275659,124.27146512842675,-0.63364724555706886,0.40150883180206032,0.41164648877202598,-0.41164648877202598,null,null,274930600,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":232568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":120.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":122.97},123.48893472315038,124.23432559464737,-0.74539087137360416,0.55560755112710092,0.41139090521978905,-0.41139090521978905,null,null,232568700,{"$error":"#N/A"}]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":324980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":121.67},123.56306825502899,124.34926428506986,-0.78619602990624937,0.61810419744034817,0.4079050408261366,-0.4079050408261366,null,null,324980000,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":359398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":119.66},123.833506577176,124.59283376553077,-0.75932718820790801,0.57657777875172778,0.40403593383241998,-0.40403593383241998,null,null,{"$error":"#N/A"},359398200]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":294758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":122.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":120.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":122.82},124.42972180248685,125.04127319876085,-0.61155139611376896,0.37399511008869996,0.40343571431300451,-0.40343571431300451,null,null,294758400,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":467670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":120.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":119.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":121.85},124.65968205998497,125.24320712592093,-0.58352506576115726,0.3405015023715629,0.40822358033366946,-0.40822358033366946,null,null,467670000,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":316976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":121.26},125.0610652114114,125.55168050100465,-0.49061528940256072,0.24070336219555841,0.41393199835947803,-0.41393199835947803,null,null,{"$error":"#N/A"},316976700]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":283017500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":122.64},125.60407452732731,125.94183327382326,-0.33775874628791491,0.11408097069398408,0.42159915890644345,-0.42159915890644345,null,null,283017500,{"$error":"#N/A"}]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":422987600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":123.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":120.75},126.02751374551693,126.24199993507993,-0.21448618933604496,4.6004325415897732E-2,0.4312145405500038,-0.4312145405500038,null,null,{"$error":"#N/A"},422987600]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":467592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":124.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":123.17},126.78144428059078,126.74127265645083,4.0171624387533078E-2,1.6137594059330424E-3,0.44270816805520113,-0.44270816805520113,null,null,{"$error":"#N/A"},467592500]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":265214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":126.16},127.29736489210376,127.06593380703727,0.23143108533657181,5.3560347260063583E-2,0.45482121453302354,-0.45482121453302354,null,null,{"$error":"#N/A"},265214500]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":256732400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":125.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":125.9},127.45984559097573,127.14829142585884,0.31155416541152242,9.7065997985270269E-2,0.46654182592706889,-0.46654182592706889,null,null,{"$error":"#N/A"},256732400]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":121183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":128.13},127.68268067540085,127.26177246457328,0.42090821114897231,0.17716372221262786,0.47809999211393861,-0.47809999211393861,null,null,{"$error":"#N/A"},121183900]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":245502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":128.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":127.73},127.61877791474382,127.18284268862541,0.43593522646905425,0.19003952167662561,0.4882364331942185,-0.4882364331942185,null,null,{"$error":"#N/A"},245502500]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":145212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":129.04},127.60288904542151,127.13310111486409,0.46978793093994664,0.22070070005683606,0.50004639892416314,-0.50004639892416314,null,null,{"$error":"#N/A"},145212700]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":237887400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":128.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":128.54},127.39758748048173,126.95974667076084,0.4378408101382037,0.19170457502247853,0.51094792210177298,-0.51094792210177298,null,null,237887400,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":126201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":128.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":129.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},127.23438569197913,126.81608727719365,0.41829841524072886,0.17497356419290522,0.52234396996546295,-0.52234396996546295,null,null,{"$error":"#N/A"},126201300]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":98378700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":128.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":128.84},127.01501221940472,126.63845884784762,0.37655337205373751,0.14179244200504046,0.53336250557072762,-0.53336250557072762,null,null,{"$error":"#N/A"},98378700]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":111794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":128.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":129.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":128.86000000000001},126.75429967931969,126.43831874310649,0.31598093675497241,9.9843952392549867E-2,0.54391038376378864,-0.54391038376378864,null,null,111794300,{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":133882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":126.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":126.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},126.45348534779393,126.21816590157073,0.2353194468142395,5.5375242048959689E-2,0.55439891979745015,-0.55439891979745015,null,null,133882500,{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":175607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":125.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":126.48},126.16398325462163,126.01254461989535,0.1514386353710637,2.2933660283049984E-2,0.56543835756236238,-0.56543835756236238,null,null,175607600,{"$error":"#N/A"}]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":180362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":126.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":125.59},126.11883800528186,125.97004867624949,0.14878932973579134,2.2138264643226043E-2,0.57756524248967822,-0.57756524248967822,null,null,{"$error":"#N/A"},180362600]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":72348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":127.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":127},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":127.4},126.19438629175069,126.00459855590853,0.18978773660953246,3.601938496736927E-2,0.59053765312057138,-0.59053765312057138,null,null,{"$error":"#N/A"},72348100]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":81109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":126.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":127.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":127.3},126.02215576200079,125.87774387917295,0.14441188366498117,2.0854792143668057E-2,0.60245108518933443,-0.60245108518933443,null,null,81109000,{"$error":"#N/A"}]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":89279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":126.64},125.83960658514377,125.74844786818868,9.1158717868333849E-2,8.3099118433984896E-3,0.61327839183028388,-0.61327839183028388,null,null,{"$error":"#N/A"},89279000]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":54048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":126.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":126.77},125.72526466873573,125.66739767438766,5.7866995344353439E-2,3.3485891501834225E-3,0.62275336885109678,-0.62275336885109678,null,null,54048400,{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":103357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":126.31},125.57601676426941,125.567161099332,8.8556660242699817E-3,7.8422820733409703E-5,0.63173417101719165,-0.63173417101719165,null,null,103357000,{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":199701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":124.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":125.18},125.47116201630791,125.49963029018036,-2.8468272686799322E-2,8.1044254976996423E-4,0.63996118164275284,-0.63996118164275284,null,null,{"$error":"#N/A"},199701800]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":157705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":126},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":124.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":125.14},125.51275659006619,125.52868758928767,-1.5930997928044404E-2,2.5379669498335508E-4,0.64658364547797798,-0.64658364547797798,null,null,157705000,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":213638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":123.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":123.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":125.15},125.56600753150423,125.56402282467747,1.9847082377808106E-3,3.9390667891150108E-6,0.65244625287996139,-0.65244625287996139,null,null,213638000,{"$error":"#N/A"}]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":198445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":125.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":123.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":123.4},125.62543717886197,125.60166126328453,2.3775917116759915E-2,5.6529423474303711E-4,0.65728282154553974,-0.65728282154553974,null,null,{"$error":"#N/A"},198445700]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":232014400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":125.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":125.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":124.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":124.68},125.94335677584226,125.80181228721949,0.14154449030202307,2.0034842734859504E-2,0.66098884913709677,-0.66098884913709677,null,null,{"$error":"#N/A"},232014400]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":204964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":124.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":125.28},126.1238363152483,125.90379522242127,0.22004109465894781,4.8418083338708028E-2,0.66336020064167611,-0.66336020064167611,null,null,{"$error":"#N/A"},204964700]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":205262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":126.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":126.47},126.24438436028377,125.96050387900502,0.28388048327720594,8.05881287857E-2,0.66483123458473625,-0.66483123458473625,null,null,205262000,{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":177119700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":125.77},126.21215355461003,125.91418604982367,0.29796750696649893,8.8784635207830587E-2,0.66554426118527621,-0.66554426118527621,null,null,{"$error":"#N/A"},177119700]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":110851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":126.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":127.54},126.27531834812575,125.92729387253492,0.34802447796916958,0.12112103726571299,0.66605278855382755,-0.66605278855382755,null,null,110851700,{"$error":"#N/A"}]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":88537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":127.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":127.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":127.23},126.09464954071515,125.78068422458355,0.31396531872614575,9.8574221362810285E-2,0.66568387154049169,-0.66568387154049169,null,null,{"$error":"#N/A"},88537500]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":154030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":127.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":127.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":127.38},125.93245661796017,125.64892824500023,0.28352837579034867,8.0388339878313175E-2,0.66525599183677553,-0.66525599183677553,null,null,{"$error":"#N/A"},154030800]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":146396500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":125.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":125.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":126.66},125.7256647062402,125.49155808545481,0.23410662387311701,5.4805911341269081E-2,0.66472837494037273,-0.66472837494037273,null,null,146396500,{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":193208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":124.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":126},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":125.85},125.59218823570309,125.38533609322344,0.20685214584808559,4.2787810241957672E-2,0.66429840995252643,-0.66429840995252643,null,null,193208200,{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":233898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":124.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":124},125.55535798366067,125.34309391988013,0.21226406745521459,4.5056034332631889E-2,0.66381442849425909,-0.66381442849425909,null,null,{"$error":"#N/A"},233898000]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":102015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":125.36},125.77755198132648,125.46519336714198,0.31235861819325583,9.7567906359600179E-2,0.66327012118501227,-0.66327012118501227,null,null,102015600,{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":175886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":123.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":125.15},125.83720226437312,125.47475640051852,0.36244586822778441,0.13136700739539245,0.66191793586485925,-0.66191793586485925,null,null,175886000,{"$error":"#N/A"}]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":232414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":125.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":123.54},125.93537401642642,125.50427970965656,0.43109431154060096,0.18584230544266472,0.66003504000127544,-0.66003504000127544,null,null,{"$error":"#N/A"},232414600]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":164096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":125.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":125.81},126.27757030448734,125.68285059235261,0.59471971733916995,0.35369154219198218,0.65731225862659171,-0.65731225862659171,null,null,{"$error":"#N/A"},164096800]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":126917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":127.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":127.18},126.34436606227123,125.67129155529376,0.6730745126550588,0.45302929958584492,0.65192465094976637,-0.65192465094976637,null,null,{"$error":"#N/A"},126917900]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":78008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":127.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":127.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":127.68},126.22498978545283,125.53413624213866,0.69085354950792,0.47727862686769207,0.64496828094544612,-0.64496828094544612,null,null,78008800,{"$error":"#N/A"}]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":107771700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":127.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":127.67},126.01713118337466,125.33905771869672,0.67807347143476027,0.45978363266358663,0.63786162587420681,-0.63786162587420681,null,null,107771700,{"$error":"#N/A"}]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":114866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":127.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":127.04},125.7810070667139,125.12715387494188,0.65385319914309725,0.42752400602966278,0.63171065023888584,-0.63171065023888584,null,null,{"$error":"#N/A"},114866700]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":129013600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":127.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":125.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":127.17},125.60115093338732,124.95325877266387,0.64789216876462008,0.41976426234652292,0.62759374648992827,-0.62759374648992827,null,null,129013600,{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":82020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":126.14},125.37702963815694,124.75173684290606,0.62529280402308152,0.39099109076304783,0.62469097204182755,-0.62469097204182755,null,null,82020000,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":83309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":125.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":125.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":125.69},125.26803387217936,124.62553110135207,0.64250278039696751,0.41280982281783385,0.62319485975702038,-0.62319485975702038,null,null,83309200,{"$error":"#N/A"}]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":187593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":125.16},125.20775299677642,124.52876120147499,0.67899180574107321,0.46102987226352332,0.62121587029438052,-0.62121587029438052,null,null,{"$error":"#N/A"},187593000]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":133786600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":127.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":126.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":126.31},125.21457485345877,124.47137585615454,0.74319900869293054,0.5523447665221547,0.61846858546021743,-0.61846858546021743,null,null,{"$error":"#N/A"},133786600]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":82148800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":126.29},125.05808554681002,124.30422820671404,0.7538573525200134,0.56830090794848376,0.61398011639446171,-0.61398011639446171,null,null,{"$error":"#N/A"},82148800]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":174664600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":126.39},124.88209776778288,124.12370349823351,0.75839428310287005,0.57516188864311624,0.60809134407555132,-0.60809134407555132,null,null,{"$error":"#N/A"},174664600]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":99182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":126.46},124.66668316318044,123.91767654352748,0.74900663443860216,0.56101093843304184,0.60243699499540171,-0.60243699499540171,null,null,99182000,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":101132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":125.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":125.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":125.36},124.41049504363478,123.68655622930271,0.72393883046187069,{"$f":"J2273*J2273","v":0.5240874302505012},{"$f":"SQRT(SUM(OFFSET(K2273,0,0,$A$18,1))/$A$18)","v":0.59725175858408031},-0.59725175858408031,null,null,{"$error":"#N/A"},101132800]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":114166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":125.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":124.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":125.61},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,$C$16*$G2274+$D$16*H2275))","v":124.27485147843974},{"$f":"IF($A2274>$A$8,0,IF($A2274=$A$8,$G2274,$C$17*$G2274+$D$17*I2275))","v":123.53442497742115},{"$f":" ($C$16 - $C$17)*$G2274 + ($C$17*$D$16 - $C$16*$D$17)*$G2275 + ($D$16 + $D$17)*J2275 - $D$16*$D$17*J2276","v":0.74042651861475262},0.54823142946796255,0.59286776968844068,{"$f":"-L2274","v":-0.59286776968844068},null,null,{"$f":"IF(G2274>=D2274,C2274,NA())","v":114166500},{"$f":"IF(G2274<D2274,C2274,NA())","v":{"$error":"#N/A"}}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":180673300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":125.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":124.76},124.08411597535971,123.3457363390049,0.73837965555062124,0.54520451573105411,0.58735727088242107,-0.58735727088242107,null,null,{"$error":"#N/A"},180673300]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":108027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":124.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":124.73},123.98756111469682,123.21716691527809,0.77039422035961769,0.59350725476350319,0.58105938106447386,-0.58105938106447386,null,null,{"$error":"#N/A"},108027500]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":113408900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":125},123.88149841679636,123.07963663484882,0.80186180479213742,0.64298235398450387,0.57186031019282613,-0.57186031019282613,null,null,113408900,{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":153617800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":123.94},123.72171247633869,122.90505814710781,0.81665435415226473,0.66692433415585262,0.56065749852063762,-0.56065749852063762,null,null,{"$error":"#N/A"},153617800]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":102070100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":124.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":126.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":125.25},123.69052854438706,122.81097252411762,0.87955604745641969,0.77361884061715958,0.5486466471126461,-0.5486466471126461,null,null,102070100,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":80584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":124.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":125.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":124.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":124.91},123.46774690787093,122.58924275358285,0.87850418394658125,0.77176960121164861,0.53482883122509906,-0.53482883122509906,null,null,80584000,{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":63461400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":125.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":125.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":124.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":125.07},123.26171075185249,122.37826482209039,0.88344596211682758,0.78047676798052712,0.52298105997094047,-0.52298105997094047,null,null,63461400,{"$error":"#N/A"}]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":96409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":124.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":125.05},123.00338371640285,122.1335616240986,0.86982212760029254,0.75659053366309958,0.51114602026668632,-0.51114602026668632,null,null,96409000,{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":86569700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":124.58},122.71100996160327,121.86843086265303,0.84257913745499835,0.70993960287440905,0.49994611586770249,-0.49994611586770249,null,null,86569700,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":87129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":123.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":124.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":123.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":123.91},122.44401138468945,121.62192457743967,0.82208684925495612,0.67582678771794091,0.48948093836938211,-0.48948093836938211,null,null,87129800,{"$error":"#N/A"}]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":134342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":122.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":123.18},122.23458443964509,121.41391772084327,0.82066676462561883,0.67349393856108086,0.47935832418885621,-0.47935832418885621,null,null,134342700,{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":100874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":122.87},122.09952507388012,121.25336478637449,0.84616033749520203,0.71598731674999416,0.46874563220035137,-0.46874563220035137,null,null,{"$error":"#N/A"},100874100]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":108191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":123.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":123.9},121.98945722729155,121.10639794877218,0.88305933305344664,0.779793785692798,0.45670705767319092,-0.45670705767319092,null,null,108191100,{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":88741600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":123.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":124},121.71652254547607,120.85243412593329,0.86408847903446007,0.74664889960008651,0.44245259957729405,-0.44245259957729405,null,null,88741600,{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":108418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":123.86},121.39031148054407,120.56629177374541,0.82401977169865293,0.67900858415030008,0.42801503342061725,-0.42801503342061725,null,null,108418800,{"$error":"#N/A"}]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":114471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":122.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":122.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":122.73},121.03749883490751,120.26686375317681,0.77063515253065107,0.59387853831593984,0.4147091265145848,-0.4147091265145848,null,null,{"$error":"#N/A"},114471000]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":77270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":122.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":122.68},120.79571295418,120.04294227619289,0.75277075522339332,0.56666380991959797,0.40394741537419898,-0.40394741537419898,null,null,{"$error":"#N/A"},77270800]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":124114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":123.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":123.14},120.52652909049144,119.80320975584679,0.72331941890235241,0.5231909817612368,0.39427748893215087,-0.39427748893215087,null,null,124114100,{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":102947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":121.99},120.15317610341879,119.49986518819651,0.65331100713972479,0.42681527204992153,0.38526453125097126,-0.38526453125097126,null,null,102947700,{"$error":"#N/A"}]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":88345300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":122.02},119.89077268962147,119.27348929621438,0.61728349368060909,0.38103891157053854,0.37803188551372696,-0.37803188551372696,null,null,88345300,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":108424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":121.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":121.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":121.88},119.58659735956739,119.02380650496114,0.56279096399546913,0.31673366915494944,0.37139889062395837,-0.37139889062395837,null,null,108424100,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":83064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":120.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":121.55},119.25896841093416,118.76415255086671,0.49481597940106792,0.24484285347063808,0.36576930066536301,-0.36576930066536301,null,null,83064600,{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":84287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":120.41},118.93167818392476,118.5108936918546,0.42078462225219004,0.17705969832391827,0.36129284928565175,-0.36129284928565175,null,null,84287000,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":115534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":119.86},118.72048935305688,118.3382476638414,0.38224183123213235,0.14610881754369395,0.35792230360381344,-0.35792230360381344,null,null,115534400,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":106365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":119.33},118.55770211777929,118.19990654237245,0.35779573033398016,0.12801778464522626,0.35503186405772574,-0.35503186405772574,null,null,{"$error":"#N/A"},106365700]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":56620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":119.82},118.44737384889061,118.09717077349723,0.3502032444046741,0.1226423123915599,0.35266003469684776,-0.35266003469684776,null,null,56620000,{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":50967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":119.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":119.68},118.25128439873211,117.94054993472425,0.31073464838366016,9.6556021706116921E-2,0.35084533725064621,-0.35084533725064621,null,null,{"$error":"#N/A"},50967400]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":46822800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":119.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":119.51},118.04718216997956,117.78241811060828,0.26476426050832241,7.0100113642518821E-2,0.35026831384084123,-0.35026831384084123,null,null,46822800,{"$error":"#N/A"}]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":63995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":119.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":119.19},117.83820819426236,117.62536521157267,0.21284320211168906,4.530222868515732E-2,0.35099347070270676,-0.35099347070270676,null,null,63995200,{"$error":"#N/A"}]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":82417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":119.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":118.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":119.06},117.64509507915699,117.48312568535201,0.16196963317417656,2.6234162070577317E-2,0.35183671367021685,-0.35183671367021685,null,null,82417800,{"$error":"#N/A"}]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":79416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":118.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":117.79},117.44296580475086,117.33977347492947,0.1031925909511191,1.0648710827204987E-2,0.3532453539166438,-0.3532453539166438,null,null,79416400,{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":128194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":117.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":118.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":117.66},117.39338949114384,117.29884379083217,9.4545985180149603E-2,8.9389433136850688E-3,0.35534728282403383,-0.35534728282403383,null,null,{"$error":"#N/A"},128194100]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":139432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":117.63},117.35530227559296,117.26601140818056,8.9291178177640748E-2,7.9729145003511869E-3,0.35744866404273073,-0.35744866404273073,null,null,{"$error":"#N/A"},139432700]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":152907900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":118.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":117.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":117.51},117.31605974353481,117.23292153619698,8.3138546354024762E-2,6.9120178898603238E-3,0.3596528294446516,-0.3596528294446516,null,null,{"$error":"#N/A"},152907900]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":99864600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":118.37},117.28835399261121,117.20773258494216,8.0621777504398057E-2,6.4998710079686647E-3,0.36159864170675488,-0.36159864170675488,null,null,{"$error":"#N/A"},99864600]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":113787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":118.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":119.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":118.65},117.13383313441281,117.10207191084601,3.1761627022988917E-2,1.0088009511474599E-3,0.36320667712316906,-0.36320667712316906,null,null,{"$error":"#N/A"},113787500]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":74416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":118.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":118.81},116.91723786790035,116.96135117546837,-4.4112867434650982E-2,1.945945073307091E-3,0.36439602531998078,-0.36439602531998078,null,null,74416800,{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":118942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":119.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":118.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":118.64},116.64684327760041,116.79329219142004,-0.14644843367489507,2.1447143725830141E-2,0.36542743952297774,-0.36542743952297774,null,null,{"$error":"#N/A"},118942200]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":152368700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":119.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":116.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":118.73},116.36210660297189,116.62540966336731,-0.26330253660201924,6.9328225781057684E-2,0.3660363915764589,-0.3660363915764589,null,null,152368700,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":82147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":116.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":115.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":116.8},116.02383611768215,116.43408326912798,-0.41024658003581027,0.16830225643107849,0.36569945791591346,-0.36569945791591346,null,null,82147400,{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":96161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":115.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":116.17},115.91295556306532,116.40081811177598,-0.48786192535539558,0.23800925821147356,0.36305095220643341,-0.36305095220643341,null,null,96161200,{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":121531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":115.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":114.78},115.87623492921752,116.42180157648289,-0.54556596724273043,0.29764222461349599,0.35944800579772374,-0.35944800579772374,null,null,{"$error":"#N/A"},121531600]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":132435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":115.11},116.03283991910574,116.57105626525407,-0.53821560430690496,0.28967603671944692,0.35456594994200868,-0.35456594994200868,null,null,132435900,{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":231853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":115.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":114.95},116.16467419326369,116.70387956209535,-0.53920455955175994,0.29074155704140742,0.35062142343201241,-0.35062142343201241,null,null,231853800,{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":190605200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":114.1},116.33819907801565,116.86332315864948,-0.52512319778493266,0.27575437285187349,0.34729828222772702,-0.34729828222772702,null,null,{"$error":"#N/A"},190605200]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":80366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":115.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":116.36},116.65794180344645,117.11453435489034,-0.45659158833817504,0.2084758785411775,0.34453792798409028,-0.34453792798409028,null,null,80366900,{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":107765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":116.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":116.19},116.70050491822451,117.18312838715309,-0.48262241827029251,0.23292439861706518,0.34347749186352444,-0.34347749186352444,null,null,{"$error":"#N/A"},107765100]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":117891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":116.15},116.77343419225657,117.27341278598519,-0.49997744755877305,0.24997744806738564,0.34224182359959243,-0.34224182359959243,null,null,117891600,{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":115144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":115.18},116.86249621972181,117.37554122107474,-0.51304375098910315,0.26321389042896887,0.3420650344743395,-0.3420650344743395,null,null,{"$error":"#N/A"},115144900]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":143333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":114.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":115.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":115.29},117.10285282253922,117.57513587753608,-0.47228169096731787,0.22304999562294914,0.3423234307285975,-0.3423234307285975,null,null,143333300,{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":143750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":113.36},117.36183179718769,117.78287550276664,-0.42104221755097138,0.17727654896023951,0.34391737478039813,-0.34391737478039813,null,null,{"$error":"#N/A"},143750400]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":162574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":115.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":114.44},117.93352205392878,118.18495509392724,-0.25143141670005842,6.3217757303798416E-2,0.34672925517425029,-0.34672925517425029,null,null,{"$error":"#N/A"},162574000]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":212828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":115.96},118.43259663306145,118.52540555701155,-9.2807153084633623E-2,8.6131676636746202E-3,0.35278558527672216,-0.35278558527672216,null,null,212828600,{"$error":"#N/A"}]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":177536300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":115.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":116.31},118.78582472349879,118.75862424401261,2.7202411333098919E-2,7.3997118233510857E-4,0.35961298731128194,-0.35961298731128194,null,null,177536300,{"$error":"#N/A"}]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":274466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":118.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":115.13},119.13951396971291,118.98122644801376,0.1582896291612706,2.5055606700012566E-2,0.36562166094920306,-0.36562166094920306,null,null,{"$error":"#N/A"},274466500]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":69192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":119.81},119.7123016796719,119.33133794328774,0.38096603542546781,0.14513512014779878,0.37098552092315273,-0.37098552092315273,null,null,{"$error":"#N/A"},69192800]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":71966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":119.92},119.69834477676787,119.28782321085936,0.4105240739441357,0.16853001528769021,0.37321845308284096,-0.37321845308284096,null,null,{"$error":"#N/A"},71966200]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":79067400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":119.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":120.39},119.66667974487757,119.23035259366476,0.43632988724086347,0.19038377049962463,0.37472535197138879,-0.37472535197138879,null,null,{"$error":"#N/A"},79067400]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":63971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":120.48},119.56334827986008,119.12493010217975,0.43842116242586349,0.19221311566284538,0.37581293824627576,-0.37581293824627576,null,null,63971600,{"$error":"#N/A"}]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":56911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":120.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":120.53},119.4323980341258,119.00174192965063,0.43065936054708587,0.1854674848268249,0.37719608484302791,-0.37719608484302791,null,null,56911800,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":39841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":120.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":120.27},119.27559775328663,118.8628093778007,0.41279192754825822,0.17039717544900645,0.37833689020257638,-0.37833689020257638,null,null,39841800,{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":38715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":120.33},119.13354028947045,118.73488295760077,0.39866120682831374,0.15893075782980753,0.3791020636767618,-0.3791020636767618,null,null,38715200,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":66039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":120.17},118.9626174736805,118.58987231738267,0.37274938350437836,{"$f":"J2337*J2337","v":0.13894210290289413},{"$f":"SQRT(SUM(OFFSET(K2337,0,0,$A$18,1))/$A$18)","v":0.37972625721766323},-0.37972625721766323,null,null,66039400,{"$error":"#N/A"}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":64081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,$C$16*$G2338+$D$16*H2339))","v":118.79013425563485},{"$f":"IF($A2338>$A$8,0,IF($A2338=$A$8,$G2338,$C$17*$G2338+$D$17*I2339))","v":118.44622434623564},{"$f":" ($C$16 - $C$17)*$G2338 + ($C$17*$D$16 - $C$16*$D$17)*$G2339 + ($D$16 + $D$17)*J2339 - $D$16*$D$17*J2340","v":0.34391452087318147},0.11827719766742997,0.38124597332802396,{"$f":"-L2338","v":-0.38124597332802396},null,null,{"$f":"IF(G2338>=D2338,C2338,NA())","v":64081800},{"$f":"IF(G2338<D2338,C2338,NA())","v":{"$error":"#N/A"}}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":65657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":118.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":118.39},118.70443914929697,118.36042655952978,0.34401762043853074,0.118348123172189,0.38332213913700508,-0.38332213913700508,null,null,{"$error":"#N/A"},65657000]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":79084400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":118.79},118.74935902776797,118.3577380649416,0.39162645080002451,0.15337127696622402,0.385340610241033,-0.385340610241033,null,null,{"$error":"#N/A"},79084400]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":70641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":119.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":119.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":119.69},118.74355317459197,118.31844152539084,0.42511763604552288,0.18072500447693365,0.38774465507328854,-0.38774465507328854,null,null,70641000,{"$error":"#N/A"}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":55669700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":119.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":119.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":119.84},118.60834648524796,118.19375439133547,0.4145986249743846,0.17189201983065042,0.39180370966356332,-0.39180370966356332,null,null,55669700,{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":57081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":119.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":119.58},118.43239598314052,118.0440956996387,0.38830740824966103,0.15078264330156893,0.39656477410396579,-0.39656477410396579,null,null,{"$error":"#N/A"},57081300]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":45705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":119.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":119.55},118.2684525521606,117.9044680359695,0.36399228858962029,0.13249038615270942,0.40148604095904267,-0.40148604095904267,null,null,45705300,{"$error":"#N/A"}]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":49607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":119.51},118.0853743453264,117.75487422105763,0.3305086031876272,0.10923593678103642,0.40654680359957285,-0.40654680359957285,null,null,49607000,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":69312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":118.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":119.35},117.88185639465874,117.59531733206288,0.28654831225543204,8.2109935256436575E-2,0.41177041674379306,-0.41177041674379306,null,null,69312400,{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":91868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":117.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":118.64},117.6721215938957,117.43580072588678,0.23633095846652097,5.5852321929704456E-2,0.41705814089790744,-0.41705814089790744,null,null,91868600,{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":70407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":117.85},117.53385325016652,117.32632806460376,0.20753619324311823,4.3071271505844909E-2,0.42216027720848787,-0.42216027720848787,null,null,70407600,{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":66114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":116.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":117.23},117.48868942876173,117.27872152502228,0.20997991201338109,4.4091563449147268E-2,0.42683307116904068,-0.42683307116904068,null,null,{"$error":"#N/A"},66114600]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":67255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":117.3},117.52564506144198,117.28315075456976,0.24250740668782028,5.8809842298451862E-2,0.43088922466194846,-0.43088922466194846,null,null,{"$error":"#N/A"},67255600]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":73583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":118.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":117.41},117.55788007021941,117.2816190049852,0.27627535580546214,7.6328072225434709E-2,0.43473508231411356,-0.43473508231411356,null,null,{"$error":"#N/A"},73583800]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":55834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":117.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":118.8},117.57900579453647,117.26994800543841,0.30907337865595735,9.5526353393808799E-2,0.4385434146406853,-0.4385434146406853,null,null,55834700,{"$error":"#N/A"}]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":54064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":117.85},117.40457805089883,117.13085236956917,0.27374268794156265,7.493505920147174E-2,0.44230625179961014,-0.44230625179961014,null,null,54064400,{"$error":"#N/A"}]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":60253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":117.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":117.51},117.34094634388438,117.06547531225729,0.27548958409060809,7.5894510942416227E-2,0.44616786640870132,-0.44616786640870132,null,null,{"$error":"#N/A"},60253600]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":56973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":117.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":117.87},117.31679582158215,117.02506397700796,0.29175208339213671,8.5119278163652293E-2,0.44971906291686259,-0.44971906291686259,null,null,56973000,{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":68177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":117.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":117.64},117.23776665323673,116.94825161128141,0.28953712039933988,8.3831744089141833E-2,0.45306912081301876,-0.45306912081301876,null,null,{"$error":"#N/A"},68177300]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":50241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":117.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":118.03},117.18030474655626,116.88536539412519,0.29496343770183575,8.7003429580884736E-2,0.45781175615957542,-0.45781175615957542,null,null,50241400,{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":44871300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":117.99},117.05891971035001,116.78130770268203,0.27763828216076741,7.7083015721181897E-2,0.46390932739435903,-0.46390932739435903,null,null,{"$error":"#N/A"},44871300]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":55370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":118.22},116.92590824040001,116.67142658474404,0.25451031834124394,6.4775502142161323E-2,0.47182155536366477,-0.47182155536366477,null,null,55370600,{"$error":"#N/A"}]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":54476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":117.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":117.33},116.74103798902857,116.53064718335715,0.21042207360078269,4.4277449058453204E-2,0.48069383367943624,-0.48069383367943624,null,null,54476800,{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":72428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":115.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":116.81},116.65690055888979,116.45797874548053,0.19895592335811951,3.9583459439281925E-2,0.4906063351245189,-0.4906063351245189,null,null,72428000,{"$error":"#N/A"}]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":75680100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":116.43},116.63502921015976,116.42597681325149,0.20908960716781042,4.3718463825589277E-2,0.50098889328239893,-0.50098889328239893,null,null,{"$error":"#N/A"},75680100]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":71655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":116.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":116.52},116.66431909732543,116.42561106900163,0.23874862065563507,5.7000903864968339E-2,0.51044128907107345,-0.51044128907107345,null,null,71655000,{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":76645300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":115.99},116.68493611122906,116.4170302570927,0.26795013590466887,7.1797275331330526E-2,0.51894680268615656,-0.51894680268615656,null,null,{"$error":"#N/A"},76645300]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":69620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":116.92},116.78421269854751,116.45585118955569,0.3284098154891183,0.10785300690959672,0.5267048180299736,-0.5267048180299736,null,null,69620600,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":94807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":116.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":116.67},116.76481451262573,116.41365584315166,0.35121136645818313,0.1233494239294242,0.53348541993743914,-0.53348541993743914,null,null,{"$error":"#N/A"},94807600]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":45461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":116.88},116.77835944300084,116.39035182889273,0.38806510056950755,0.15059452228002201,0.54012226612523651,-0.54012226612523651,null,null,{"$error":"#N/A"},45461200]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":37288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":117.37},116.76383936342953,116.34583835879208,0.41806371581778956,0.17477727048337752,0.54627487616859205,-0.54627487616859205,null,null,{"$error":"#N/A"},37288800]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":39727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":117.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":117.61},116.6772449867766,116.25273275504591,0.42458064241541543,0.18026872191388688,0.55204663361793982,-0.55204663361793982,null,null,39727100,{"$error":"#N/A"}]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":32696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":116.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":116.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":116.85},116.54399427060183,116.12934482368645,0.41472407502524256,0.17199605840554302,0.55777002092567229,-0.55777002092567229,null,null,32696900,{"$error":"#N/A"}]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":62069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":116.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":116.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":116.16},116.50027916640209,116.06383071674887,0.4365298601618427,0.19055831881291793,0.56304153454430417,-0.56304153454430417,null,null,{"$error":"#N/A"},62069100]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":48698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":117.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":116.88},116.54889047588811,116.05508805463514,0.49389123045991717,0.24392854752521101,0.56729119115558291,-0.56729119115558291,null,null,{"$error":"#N/A"},48698400]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":41469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":117.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":117.31},116.5015891153007,115.98009605960198,0.5215899358905054,0.2720560612222615,0.56995300621259493,-0.56995300621259493,null,null,{"$error":"#N/A"},41469600]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":65023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":117.37},116.38610184605794,115.85919570138397,0.52701182920798473,0.27774146812514605,0.57227261907597382,-0.57227261907597382,null,null,65023600,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":48954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":117.15},116.24554496692336,115.72184985605524,0.5238103997179846,0.27437733485271482,0.57435390419075338,-0.57435390419075338,null,null,{"$error":"#N/A"},48954600]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":70857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":117.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":117.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":117.47},116.11633710505527,115.59201802478754,0.52444484607177744,0.27504239657125035,0.57631774237074263,-0.57631774237074263,null,null,{"$error":"#N/A"},70857400]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":64755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":117.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":117.46},115.92295669149172,115.42129239067731,0.50180149547297614,0.2518047408589153,0.57795227593886411,-0.57795227593886411,null,null,64755200,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":55520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":116.44},115.70337907599054,115.23595533528434,0.46757340257741969,0.2186248867978258,0.57930192655930968,-0.57930192655930968,null,null,{"$error":"#N/A"},55520200]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":77451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":115.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":116.31},115.59814751541776,115.12649672940111,0.47181404776507058,0.2226084956684603,0.58049909706001956,-0.58049909706001956,null,null,77451600,{"$error":"#N/A"}]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":39779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":116.4},115.49645430333457,115.01890552298305,0.47772687750857001,0.22822296949408827,0.58185982328551999,-0.58185982328551999,null,null,39779400,{"$error":"#N/A"}]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":79625500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":115.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":115.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":116.07},115.3673763466681,114.89335147961788,0.47421914735100318,0.22488379971431247,0.58351391659508478,-0.58351391659508478,null,null,79625500,{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":62857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":116.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":115.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":115.85},115.26700153904926,114.78638343231042,0.4808300403058417,0.23119752766051735,0.58515887275735912,-0.58515887275735912,null,null,{"$error":"#N/A"},62857400]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":53253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":116.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":116.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":116.36},115.18371604462773,114.68969101706591,0.49425621801179892,0.2442892090433269,0.58638717826031361,-0.58638717826031361,null,null,{"$error":"#N/A"},53253200]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":73374400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":116.46},115.01567547957455,114.53784474589008,0.47808293024244924,0.2285632881892066,0.58685772410092862,-0.58685772410092862,null,null,73374400,{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":87813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":115.96},114.80934340522806,114.36310335915283,0.44651515678660514,0.19937578524016658,0.58697228860944906,-0.58697228860944906,null,null,87813200,{"$error":"#N/A"}]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":126080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":115.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":115.08},114.64496389168922,114.21793093725765,0.42733306057170029,0.18261354465757645,0.58750345412629812,-0.58750345412629812,null,null,{"$error":"#N/A"},126080000]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":83994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":115.34},114.58281587621624,114.13956102246289,0.4435822255430949,0.19676519081776511,0.58883752942964629,-0.58883752942964629,null,null,83994300,{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":90034900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":115.29},114.4746467156757,114.03043020632316,0.44457362309778042,0.19764570635428733,0.5901852667188886,-0.5901852667188886,null,null,90034900,{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":106652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":113.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":113.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":114.1},114.35816767505796,113.91592386144345,0.44263337039845596,0.1959243005902967,0.59124132333515389,-0.59124132333515389,null,null,106652900,{"$error":"#N/A"}]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":84545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":113.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":113.61},114.3950487714948,113.8991896670292,0.4962840505343834,0.24629785881481442,0.59238498952047569,-0.59238498952047569,null,null,{"$error":"#N/A"},84545100]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":30998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":115.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":115.19},114.50719859599405,113.92547963675914,0.582182508229379,0.33893647288825096,0.59239858514185295,-0.59239858514185295,null,null,30998000,{"$error":"#N/A"}]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":45505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":115.66},114.40965553827891,113.81052324010088,0.59963795537860265,0.35956567753063107,0.59053225004334775,-0.59053225004334775,null,null,45505300,{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":51367900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":115.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":115.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":115.43},114.23103490089019,113.64238898920097,0.58919750045583474,0.34715369454340339,0.58803890264204495,-0.58803890264204495,null,null,51367900,{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":69174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":115.31},114.05975417244593,113.47987889731014,0.58047696574100827,0.33695350775588767,0.58534010426674132,-0.58534010426674132,null,null,69174200,{"$error":"#N/A"}]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":56353800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":115.25},113.88114762565249,113.31350425161106,0.56829971511289967,0.32296456619740294,0.58256299259120226,-0.58256299259120226,null,null,56353800,{"$error":"#N/A"}]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":76728800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":115.21},113.68559728645998,113.1374591835757,0.54885405569197387,0.30124077444952835,0.58043995433503148,-0.58043995433503148,null,null,{"$error":"#N/A"},76728800]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":76509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":115.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":114.92},113.46782547023997,112.9490463820826,0.51956006400235277,0.26994266010612888,0.57924656141121467,-0.57924656141121467,null,null,76509600,{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":96704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":114.59},113.26037196598854,112.76986878045375,0.49135508651915777,0.241429821048249,0.57953213505918277,-0.57953213505918277,null,null,96704000,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":59398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":114.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":113.74},113.07042510398691,112.60440230594955,0.46695206152037999,0.21804422775813273,0.58096259468367706,-0.58096259468367706,null,null,59398200,{"$error":"#N/A"}]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":48991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":113.46},112.97477154741361,112.50116615194497,0.47461904254112036,0.22526323554264982,0.58252191406461484,-0.58252191406461484,null,null,48991500,{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":95916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":113.41},112.90545319704412,112.41399943848543,0.49255944689761333,{"$f":"J2401*J2401","v":0.24261480872808278},{"$f":"SQRT(SUM(OFFSET(K2401,0,0,$A$18,1))/$A$18)","v":0.58368670962445557},-0.58368670962445557,null,null,{"$error":"#N/A"},95916300]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":87517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":113.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":112.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,$C$16*$G2402+$D$16*H2403))","v":112.83337508233615},{"$f":"IF($A2402>$A$8,0,IF($A2402=$A$8,$G2402,$C$17*$G2402+$D$17*I2403))","v":112.3234539328932},{"$f":" ($C$16 - $C$17)*$G2402 + ($C$17*$D$16 - $C$16*$D$17)*$G2403 + ($D$16 + $D$17)*J2403 - $D$16*$D$17*J2404","v":0.51112723094080414},0.26125104620921413,0.58471143455340879,{"$f":"-L2402","v":-0.58471143455340879},null,null,{"$f":"IF(G2402>=D2402,C2402,NA())","v":87517800},{"$f":"IF(G2402<D2402,C2402,NA())","v":{"$error":"#N/A"}}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":63318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":113.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":113.76},112.66528580838417,112.17013156315622,0.49646982882658952,0.2464822909351031,0.58546200882750055,-0.58546200882750055,null,null,63318900,{"$error":"#N/A"}]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":63303300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":113.33},112.50889806672477,112.02559806889769,0.48473501802410568,0.23496803769883007,0.58645410619403227,-0.58645410619403227,null,null,63303300,{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":71346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":112.06},112.39159779054259,111.90701607516112,0.48614700691939788,0.23633891233668911,0.58761130951989393,-0.58761130951989393,null,null,{"$error":"#N/A"},71346400]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":60693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":112.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":112.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":112.26},112.43896890347723,111.89310844563032,0.54756783714054891,0.29983053627077871,0.58907342843156452,-0.58907342843156452,null,null,60693100,{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":83005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":113.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":112.33},112.46453588968826,111.85975466796035,0.60664357563522298,0.36801642785948852,0.58986927462152716,-0.58986927462152716,null,null,{"$error":"#N/A"},83005600]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":71274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":113.09},112.48375530250087,111.81700509232039,0.66878159277617844,0.44726881883624214,0.58979063376499297,-0.58979063376499297,null,null,{"$error":"#N/A"},71274100]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":49717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":113.1},112.39714891714384,111.70127828253133,0.69808637268209395,0.48732458372444337,0.5882439927582952,-0.5882439927582952,null,null,49717800,{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":80238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":113.19},112.29674161959295,111.57412176276146,0.72503666486762397,0.52567816540236723,0.5857035525997758,-0.5857035525997758,null,null,{"$error":"#N/A"},80238000]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":66843700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":113.9},112.16913327953479,111.42722374119433,0.74454564389286082,0.55434821583983473,0.58152944707793475,-0.58152944707793475,null,null,66843700,{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":78105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":113.55},111.92186660518263,111.20242589948472,0.72231598600363767,0.52174038363640729,0.57608931940503016,-0.57608931940503016,null,null,78105400,{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":53234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":113.16},111.68927612020873,110.98901007216517,0.70340217894689783,0.49477462534724365,0.5704420919794575,-0.5704420919794575,null,null,53234900,{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":66219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":112.83},111.47917270880998,110.79164735145292,0.69094597561710569,0.47740634122147402,0.56496955271963156,-0.56496955271963156,null,null,66219900,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":48094500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":111.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":112.31},111.28619738149712,110.60634256522137,0.68358569645766187,0.46728940440150663,0.56037862165553909,-0.56037862165553909,null,null,48094500,{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":64063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":112.28},111.13993986456815,110.45146461660514,0.69254449521396988,0.47961787785117233,0.55676647540005231,-0.55676647540005231,null,null,64063200,{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":86848600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":112.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":112.1},110.97707413093504,110.28523412720561,0.69627826385542002,0.48480342071751792,0.55361379459417059,-0.55361379459417059,null,null,{"$error":"#N/A"},86848600]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":90500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":111.96},110.81665614964004,110.12025541149704,0.70124142652715793,0.49173953827784345,0.55150760372626573,-0.55150760372626573,null,null,{"$error":"#N/A"},90500600]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":42273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":112.31},110.65332131387433,109.95300590345133,0.70559496146169931,0.49786424964013692,0.55024114904353405,-0.55024114904353405,null,null,42273000,{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":53944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":111.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":112.14},110.41665293014208,109.738733712856,0.68367735616629899,0.46741472733454043,0.54943642519087277,-0.54943642519087277,null,null,53944000,{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":59158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":111.85},110.17046049159094,109.5204367776611,0.65630375273091379,0.43073461584868045,0.54938467630113608,-0.54938467630113608,null,null,59158600,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":104071800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":110.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":110.89},109.93052627610393,109.30865830290304,0.6287171334773044,0.39528523392791859,0.54980004048246178,-0.54980004048246178,null,null,104071800,{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":56403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":111.02},109.79345860126163,109.16489996680333,0.63602839864842386,0.40453212388727838,0.55075345511548068,-0.55075345511548068,null,null,56403700,{"$error":"#N/A"}]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":41176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":110.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":111.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":110.87},109.61823840144187,108.99625450924,0.63013038641178865,0.39706430387947006,0.55208681329025533,-0.55208681329025533,null,null,41176800,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":64983600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":110.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":110.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":110.81},109.43941531593356,108.82591401008001,0.62238571678673904,0.38736398046014292,0.5533605371568372,-0.5533605371568372,null,null,64983600,{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":60505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":110.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":110.95},109.24361750392406,108.64554255645092,0.6077639765167191,0.36937705115141506,0.55422010896553831,-0.55422010896553831,null,null,60505900,{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":80890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":109.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":110.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":110.73},108.99984857591321,108.43604642521919,0.57436850843310028,0.3298991834796644,0.55576964255994565,-0.55576964255994565,null,null,80890500,{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":73108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":109.45},108.75268408675794,108.22750519114821,0.53670184032322421,0.28804886540633567,0.55814684311926011,-0.55814684311926011,null,null,73108100,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":51687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":109.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":109.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":109.22},108.65306752772335,108.11636929943441,0.54926415228593362,0.30169110898638529,0.56137715765130747,-0.56137715765130747,null,null,{"$error":"#N/A"},51687400]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":47966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":109.63},108.57207717454096,108.01603923574665,0.56974100678118278,0.32460481480803577,0.56474817930470222,-0.56474817930470222,null,null,{"$error":"#N/A"},47966600]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":58597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":109.72},108.42094534233253,107.86931552990544,0.56657265645342669,0.32100457504069269,0.5705432553443438,-0.5705432553443438,null,null,{"$error":"#N/A"},58597500]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":82432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":109.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":109.76},108.23536610552289,107.70107148716957,0.550589094272673,0.30314835073200241,0.57887632830471714,-0.57887632830471714,null,null,82432200,{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":73962700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":108.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":109.63},108.01756126345472,107.51389616782136,0.52143310643338658,0.27189248448477144,0.58923718855312346,-0.58923718855312346,null,null,73962700,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":92299100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":108.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":109.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":108.73},107.78721287251969,107.32152309216876,0.48506417216059633,0.23528725111384463,0.60447973779533604,-0.60447973779533604,null,null,92299100,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":65966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":107.9},107.65252899716535,107.19347973691137,0.48017479732490159,0.23056783598601033,0.62671338822136502,-0.62671338822136502,null,null,{"$error":"#N/A"},65966800]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":88932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":108.23},107.61717599676039,107.12925062208512,0.51095980016189335,0.26107991738148201,0.65663533820588904,-0.65663533820588904,null,null,{"$error":"#N/A"},88932500]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":75204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":108.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":108.75},107.52962971058331,107.02918249682014,0.52556240369681961,0.27621584017957879,0.69438010579829279,-0.69438010579829279,null,null,75204100,{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":92089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":108.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":108.18},107.3552910978095,106.87274454198561,0.50992977428975605,0.26002837470720158,0.73727272318544279,-0.73727272318544279,null,null,{"$error":"#N/A"},92089100]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":64154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":108.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":108.45},107.2374755403537,106.75390313671159,0.51342766783043281,0.26360797009379727,0.78327862456987429,-0.78327862456987429,null,null,64154100,{"$error":"#N/A"}]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":76703100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":108.3},107.06425776040422,106.59971251277628,0.49709481214308959,0.24710325225957352,0.83319956835348274,-0.83319956835348274,null,null,{"$error":"#N/A"},76703100]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":57805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":108.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":108.05},106.88772315474768,106.44514092302866,0.47806820229727148,0.2285492060477449,0.88781962179171969,-0.88781962179171969,null,null,57805400,{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":62898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":108.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":108.04},106.72168360542592,106.29924464330401,0.46112504973239005,0.2126363114906992,0.94548286449287933,-0.94548286449287933,null,null,62898400,{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":69875600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":107.61},106.53335269191534,106.14099415633166,0.43453196277185691,0.18881802667036243,1.0067444617239838,-1.0067444617239838,null,null,69875600,{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":68496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":105.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":106.56},106.37954593361752,106.00744817054363,0.41807133535649343,0.17478364144676159,1.0700174218238232,-1.0700174218238232,null,null,68496600,{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":45096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":106.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":106.46},106.35376678127717,105.9572161860476,0.44666495136647566,0.19950957877921607,1.1358411864620268,-1.1358411864620268,null,null,45096300,{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":86269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":106.15},106.33859060717391,105.91150856659739,0.48170809663390157,0.23204269036265626,1.2035727532189919,-1.2035727532189919,null,null,{"$error":"#N/A"},86269400]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":53795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":106.64},106.36553212248448,105.88982752719716,0.53524619856947253,0.28648849308307123,1.2778457593963435,-1.2778457593963435,null,null,{"$error":"#N/A"},53795600]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":52348300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":107.59},106.32632242569656,105.82163002966962,0.56958920619603515,0.32443186381502942,1.3606618816778326,-1.3606618816778326,null,null,52348300,{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":48794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":107.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":107.39},106.14579705793892,105.66086912327596,0.55565855068894443,0.30875642495373823,1.4506482897174011,-1.4506482897174011,null,null,48794500,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":37510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":106.75},105.96805378050162,105.50367540721014,0.54146372628154571,0.29318296687869666,1.5496888627165843,-1.5496888627165843,null,null,{"$error":"#N/A"},37510300]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":50052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":106.77},105.85634717771613,105.39037317150198,0.54998103966606826,0.30247914399216935,1.6582345360725685,-1.6582345360725685,null,null,{"$error":"#N/A"},50052200]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":61817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":106.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":106.7},105.7258253459613,105.26495255072945,0.55241845583812133,0.30516615035057443,1.7754682206160755,-1.7754682206160755,null,null,61817800,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":52681500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":106.58},105.58665753824148,105.13449369170486,0.55191941034044567,0.30461503551054525,1.9037744361123539,-1.9037744361123539,null,null,52681500,{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":41756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":106.07},105.44475147227598,105.0030840273144,0.55036320542983097,0.30289965789099832,2.0447673017309245,-2.0447673017309245,null,null,41756000,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":57983000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":105.94},105.3554302540297,104.90609166616116,0.56776893430192399,0.32236156275834249,2.1971612954806981,-2.1971612954806981,null,null,{"$error":"#N/A"},57983000]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":66592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":105.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":106.03},105.27192029031966,104.81209999944855,0.58884920751515724,0.34674338919122871,2.3594320267000981,-2.3594320267000981,null,null,{"$error":"#N/A"},66592100]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":60839900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":106.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":106.33},105.16362318893675,104.70138181758024,0.60280838960548488,0.36337795457875804,2.5375664236947024,-2.5375664236947024,null,null,60839900,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":42133600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":106.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":106.33},104.99699793021342,104.55332561917845,0.59679894922971921,0.35616898580169698,2.7348743494182455,-2.7348743494182455,null,null,{"$error":"#N/A"},42133600]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":58288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":106.79},104.80656906310105,104.3918097663765,0.58155602422578112,0.33820740931329729,2.9498184455033982,-2.9498184455033982,null,null,58288400,{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":70992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":106.25},104.52322178640121,104.17379247241072,0.53110307845170479,0.28207047994087769,3.1805524127418696,-3.1805524127418696,null,null,70992800,{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":71737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":105.98},104.27653918445853,103.98504633353897,0.48935520997426268,0.23946852152895473,3.4270725889266642,-3.4270725889266642,null,null,71737600,{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":68143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":105.11},104.03318763938117,103.80368690931525,0.44497663096375956,0.19800420210385786,3.6896943610455475,-3.6896943610455475,null,null,68143000,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":57839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":104.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":103.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":103.87},103.8793573021499,103.68493117379846,0.42906338140568184,0.18409538526327759,3.9668320028721493,-3.9668320028721493,null,null,{"$error":"#N/A"},57839000]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":47482200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":103.78},103.88069405959988,103.66810673505287,0.46806681856176985,0.21908654663853677,4.2579007453555082,-4.2579007453555082,null,null,{"$error":"#N/A"},47482200]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":69322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":104.08},103.895078925257,103.65793462005767,0.51529101529453203,{"$f":"J2465*J2465","v":0.26552483044326963},{"$f":"SQRT(SUM(OFFSET(K2465,0,0,$A$18,1))/$A$18)","v":4.5586768920016274},-4.5586768920016274,null,null,69322300,{"$error":"#N/A"}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":78910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":105.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,$C$16*$G2466+$D$16*H2467))","v":103.86866162886513},{"$f":"IF($A2466>$A$8,0,IF($A2466=$A$8,$G2466,$C$17*$G2466+$D$17*I2467))","v":103.61956504006292},{"$f":" ($C$16 - $C$17)*$G2466 + ($C$17*$D$16 - $C$16*$D$17)*$G2467 + ($D$16 + $D$17)*J2467 - $D$16*$D$17*J2468","v":0.55189142920428147},0.30458414962914443,4.868881362721706,{"$f":"-L2466","v":-4.868881362721706},null,null,{"$f":"IF(G2466>=D2466,C2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2466<D2466,C2466,NA())","v":78910600}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":90901300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":104.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":104.11},103.884184718703,103.60679822552321,0.60697906954365288,0.36842359086407861,5.1899709442491364,-5.1899709442491364,null,null,{"$error":"#N/A"},90901300]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":45377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":104.51},103.85192539280342,103.56105260966169,0.6495951007519124,0.42197379492088721,5.5236125184238416,-5.5236125184238416,null,null,45377300,{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":96294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":105.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":104.76},103.75791473463249,103.47478466508548,0.67351125523556166,0.45361741092898189,5.8641057899495896,-5.8641057899495896,null,null,{"$error":"#N/A"},96294200]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":63693800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":104.94},103.61475969672284,103.35794690736599,0.68159488608224661,0.46457158873347071,6.2105998633933472,-6.2105998633933472,null,null,63693800,{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":64770900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":104.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":104.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":104.66},103.42543965339755,103.21412389894471,0.67347064809782531,0.45356271384930485,6.5635786602199122,-6.5635786602199122,null,null,64770900,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":65225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":103.96},103.2490738895972,103.08268061703059,0.66914081050558816,0.44774942428407544,6.922192333134217,-6.922192333134217,null,null,{"$error":"#N/A"},65225600]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":49593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":104.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":104.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":104.47},103.14751301668251,103.00292430948792,0.69141606739701222,0.47805617825474978,7.2815036566098792,-7.2815036566098792,null,null,49593100,{"$error":"#N/A"}]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":82137000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":104.58},102.95858630478001,102.86955379216865,0.68371488030843652,0.46746603755517968,7.6356681538222988,-7.6356681538222988,null,null,82137000,{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":87257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":103.54},102.72695577689143,102.7140586823658,0.65951970055763476,0.43496623542363222,7.9812808458709688,-7.9812808458709688,null,null,{"$error":"#N/A"},87257100]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":84525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":104.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":103.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":103.64},102.61080660216165,102.63897310803543,0.67481506475718478,0.45537537162324349,8.3116602471671897,-8.3116602471671897,null,null,84525800,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":95480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":102.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":103.5},102.46377897389903,102.54797066331138,0.67992597252860854,0.46229932811897412,8.6163394490520062,-8.6163394490520062,null,null,95480700,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":92884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":103.13},102.31574739874173,102.46142254179424,0.68474053322377815,0.46886959783958404,8.8876674872466381,-8.8876674872466381,null,null,92884000,{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":101560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":102.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":101.28},102.19942559856199,102.40064277286645,0.70107114742523935,0.49150075375214169,9.1183584989016033,-9.1183584989016033,null,null,{"$error":"#N/A"},101560000]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":112259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":103.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":102},102.33077211264228,102.50251938858159,0.80843046970985022,0.65355982435528903,9.2992320487137867,-9.2992320487137867,null,null,{"$error":"#N/A"},112259800]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":133565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":101.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":102.71},102.37802527159118,102.54820296936174,0.89437935892560039,0.79991443767216797,9.4234987003444903,-9.4234987003444903,null,null,133565300,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":122771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":101.3},102.33060031038993,102.53349414839462,0.95303798237737225,0.90828139585393253,9.4910533689062664,-9.4910533689062664,null,null,122771000,{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":81159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":100.79},102.47782892615992,102.64562998006687,1.0870404482084464,1.1816569360412199,9.511335588495557,-9.511335588495557,null,null,{"$error":"#N/A"},81159000]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":103242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.93},102.71894734418277,102.81432361461842,1.2664845556314941,1.6039831296531031,9.5100931403567905,-9.5100931403567905,null,null,{"$error":"#N/A"},103242500]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":102405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":101.32},102.9745112504946,102.98562576140192,1.4664865005273522,2.1505826562289596,9.5084063793923033,-9.5084063793923033,null,null,{"$error":"#N/A"},102405700]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":82561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":103},103.21087000056527,103.13704628516574,1.6765345551958597,2.810768114765779,9.5061443405064949,-9.5061443405064949,null,null,{"$error":"#N/A"},82561300]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":73640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":102.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":104.11},103.2409942863603,103.14950503836263,1.8293667460137926,3.3465826914210917,9.5031870896162172,-9.5031870896162172,null,null,73640800,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":60964100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":103.65},103.1168506129832,103.06218731457743,1.9384904287736329,3.757745142446983,9.4996648996909308,-9.4996648996909308,null,null,{"$error":"#N/A"},60964100]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":81626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":104.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":103.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":103.46},103.04068641483795,103.00874979772084,2.0732616380745554,4.2984138199115893,9.4957084150457671,-9.4957084150457671,null,null,{"$error":"#N/A"},81626500]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":50100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":104.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":104.14},102.98078447410052,102.9677270520591,2.2242327348903217,4.9472112589576804,9.4911806445337845,-9.4911806445337845,null,null,50100300,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":69653400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":104.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":104.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":103.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":103.83},102.81518225611488,102.86115678406449,2.3482456252724417,5.5142575166111607,9.4859667826739518,-9.4859667826739518,null,null,{"$error":"#N/A"},69653400]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":23914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":104.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":104.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":104.43},102.67020829270271,102.77308012807035,2.4884662986673907,6.1924645196033827,9.4801519318870291,-9.4801519318870291,null,null,23914000,{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":54227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":104.01},102.41880947737451,102.62245104880402,2.5998003031771004,6.758961616399743,9.4736176490963206,-9.4736176490963206,null,null,{"$error":"#N/A"},54227800]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":110634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":104.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":104},102.19149654557087,102.49631023505893,2.7266608762908024,7.4346795342949266,9.4664804509881755,-9.4664804509881755,null,null,110634800,{"$error":"#N/A"}]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":62368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":101.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":101.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":101.94},101.93313890922386,102.35961116551883,2.8499330080132004,8.1221181501631676,9.4586235012424194,-9.4586235012424194,null,null,62368100,{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":69780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":102.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":101.25},101.93215875339868,102.39775763511145,3.0736238084980965,9.4471633161663426,9.4500326018089567,-9.4500326018089567,null,null,{"$error":"#N/A"},69780200]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":37899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":102.13},102.02961000388422,102.5020992383034,3.3484380037974715,11.212037065275196,9.4400303447038159,-9.4400303447038159,null,null,37899600,{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":54107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":101.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":101.68},102.01526857586768,102.53592644178553,3.6018630004850367,12.973417074263072,9.4281457438683738,-9.4281457438683738,null,null,54107000,{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":74566100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":101.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":101.7},102.06316408670592,102.61373793649332,3.894420619725572,15.166511963343709,9.4143753816245326,-9.4143753816245326,null,null,{"$error":"#N/A"},74566100]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":75008200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":101.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":102.15},102.11504467052104,102.69680502162909,4.2075519291718804,17.70349323667801,9.398251623938954,-9.398251623938954,null,null,75008200,{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":65494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":101.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":101.4},102.11005105202405,102.74651456904992,4.5199292509598505,20.429760433682475,9.3793957013305302,-9.3793957013305302,null,null,65494700,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":95804400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":102.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":101.06},102.21148691659891,102.8689249844181,4.889647350189529,23.908651209215481,9.357588819426935,-9.357588819426935,null,null,{"$error":"#N/A"},95804400]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":94253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":101.86},102.37598504754163,103.03337271027429,5.3047550148110805,28.140425767163308,9.3320038303292439,-9.3320038303292439,null,null,{"$error":"#N/A"},94253500]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":134057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":102.6},102.44969719719043,103.14004295666287,5.7118404796014417,32.625121664413626,9.3018002007104208,-9.3018002007104208,null,null,134057000,{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":163566400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":100.47},102.42822536821764,103.18913777090495,6.1067542996049902,37.292448075744034,9.2666598373226226,-9.2666598373226226,null,null,163566400,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":185688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":100.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":99.7},102.70797184939158,103.4363321137145,6.6304552401340251,43.962936691420751,9.2263283910303802,-9.2263283910303802,null,null,{"$error":"#N/A"},185688800]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":95815900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":100.87},103.13768211359037,103.77599866950673,7.2372712797528971,52.378095576736136,9.1785552700468518,-9.1785552700468518,null,null,{"$error":"#N/A"},95815900]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":94972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":101.98},103.46163670124614,104.04018036673462,7.8390513904497627,61.450726702112355,9.1213110315222838,-9.1213110315222838,null,null,{"$error":"#N/A"},94972200]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":204957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":102.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":102.3},103.67329908713845,104.22746949098322,8.4298544974166365,71.06244684761549,9.0536898775984085,-9.0536898775984085,null,null,204957200,{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":108599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":102.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":102.39},103.86948467101537,104.40269399016351,9.0403381827595339,81.727714458659946,8.9748566263074956,-8.9748566263074956,null,null,{"$error":"#N/A"},108599400]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":130498600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":103.17},104.08083962401757,104.58566617108747,9.6793783854888655,93.690365929469039,8.8833269203380318,-8.8833269203380318,null,null,{"$error":"#N/A"},130498600]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":86105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":103.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":103.42},104.2109595703058,104.71436309573178,10.309878139729475,106.2935872560717,8.7772256354165243,-8.7772256354165243,null,null,{"$error":"#N/A"},86105100]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":91702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":105.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":104.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":104.95},104.3239537946352,104.83203246807103,10.949074221123881,119.88222629967953,8.6552768938891589,-8.6552768938891589,null,null,{"$error":"#N/A"},91702600]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":73721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":104.73},104.23451862244022,104.82130814698658,11.524317722328286,132.80989896516982,8.5156428755495597,-8.5156428755495597,null,null,73721700,{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":86926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":103.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":102.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":103.73},104.1637355685031,104.82960888762172,12.103266532630808,146.48906075990098,8.3582280182221993,-8.3582280182221993,null,null,86926200,{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":72419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":102.59},104.22569779257496,104.92957333195098,12.719835613882902,161.7942180442038,8.1810876043101111,-8.1810876043101111,null,null,{"$error":"#N/A"},72419900]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":62989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":104.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":104.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":104.44},104.45936890579995,105.14226181667379,13.382573226692223,179.09326616777949,7.9808715080818384,-7.9808715080818384,null,null,62989700,{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":78977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":103.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":103.91},104.4621358923428,105.20610380000778,13.938939948809136,194.29404689650724,7.7532215694611031,-7.7532215694611031,null,null,78977900,{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":168405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":102.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":101.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":102.64},104.54101244839178,105.32393141819031,14.479099239385947,209.64431478398672,7.498437421705054,-7.498437421705054,null,null,168405000,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":92006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":101.83},104.8125856553049,105.56792518348036,15.030478364788385,225.91527987437172,7.2134372854795794,-7.2134372854795794,null,null,{"$error":"#N/A"},92006500]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":110852800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":102.61},105.23866932034845,105.90773656379676,15.564788983929237,242.26265611424492,6.8931394787904567,-6.8931394787904567,null,null,{"$error":"#N/A"},110852800]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":124309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":102.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":103.4},105.61419350896965,106.20753079686921,15.988282885923946,255.62518964032853,6.5322368872978469,-6.5322368872978469,null,null,124309400,{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":87906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":102.68},105.93050686739389,106.46276086931186,16.267596284697557,264.63468888190579,6.1284267931474954,-6.1284267931474954,null,null,{"$error":"#N/A"},87906300]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":144789500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":103.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":103.2},106.39486499130729,106.80664822106749,16.441966284665988,270.33825530609306,5.6802219306405606,-5.6802219306405606,null,null,{"$error":"#N/A"},144789500]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":62137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":105.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":105.2},106.85127427577974,107.13452533207364,16.418817631579017,269.57757241905,5.1824855113360542,-5.1824855113360542,null,null,{"$error":"#N/A"},62137600]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":84029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":104.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":105.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":104.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":105.35},107.08717060089113,107.31039127135307,16.072829471476055,258.33584721914923,4.6332067325802679,-4.6332067325802679,null,null,84029300,{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":91726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":105.14},107.33533782958986,107.4886086596579,15.424937356653196,237.92869245667526,4.0373119377184779,-4.0373119377184779,null,null,{"$error":"#N/A"},91726500]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":80626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":107.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":106.53},107.64895751953127,107.70211853780862,14.427760988086337,208.16028712934605,3.3972509229243917,-3.3972509229243917,null,null,{"$error":"#N/A"},80626900]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":64378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":108},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":107.83},107.80880859375002,107.8086747685185,12.924946801456404,{"$f":"J2529*J2529","v":167.05424982047813},{"$f":"SQRT(SUM(OFFSET(K2529,0,0,$A$18,1))/$A$18)","v":2.7162673084075708},-2.7162673084075708,null,null,64378200,{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":29864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,$C$16*$G2530+$D$16*H2531))","v":107.80578125000001},{"$f":"IF($A2530>$A$8,0,IF($A2530=$A$8,$G2530,$C$17*$G2530+$D$17*I2531))","v":107.80673611111109},{"$f":" ($C$16 - $C$17)*$G2530 + ($C$17*$D$16 - $C$16*$D$17)*$G2531 + ($D$16 + $D$17)*J2531 - $D$16*$D$17*J2532","v":10.81591941550926},116.98411280279016,2.0092344547897207,{"$f":"-L2530","v":-2.0092344547897207},null,null,{"$f":"IF(G2530>=D2530,C2530,NA())","v":29864000},{"$f":"IF(G2530<D2530,C2530,NA())","v":{"$error":"#N/A"}}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":30016700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":107.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":107.68},107.79375000000002,107.79916666666666,8.0428993055555562,64.688229239306054,1.302820339977214,-1.302820339977214,null,null,{"$f":"IF(G2531>=D2531,C2531,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2531<D2531,C2531,NA())","v":30016700}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":62588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":107.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":108.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":107.81},107.81,107.81,4.4920833333333343,20.17881267361112,0.6352765173310142,-0.6352765173310142,null,null,{"$f":"IF(G2532>=D2532,C2532,NA())","v":62588200},{"$f":"IF(G2532<D2532,C2532,NA())","v":{"$error":"#N/A"}}]

{"sheet":"Follow","index":3,"n_rows":67,"n_cols":11,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2016-01-08","11:34:00",117.67,117.97,116.79,117.01,106398,0.05]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2016-01-08","11:42:00",30.24,30.67,29.89,29.95,327291,-0.05]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2015-12-06","D  ec",17482.68,17866.47,17482.68,17847.63,0,369.96]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2015-12-04","16:33:00",2051.2399999999998,2093.84,2051.2399999999998,2091.69,740000496,42.07]
["^RUT","Russell 2000 (^RUT) -WCB (Daily)","2015-12-04","16:30:00",1170.642456,1183.823486,1170.4916989999999,1183.397095,0,12.830688]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]