{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":8,"macros":1,"external_links":0,"defined_names":18,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":88,"n_cols":5,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["ZeroInOnMacd.xlsm"]
["Coded beginning 2016-Mar-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Barbara Star, PhD in an article titled \"Zero In On The MACD\""]
["which appears in the May 2016 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log:"]
[null,"    "]
[null,"2016Mar29 Ron McAllister"]
[null,"       Corrected failure in logic of Sub RefreshPricesFromYahoo that is intended to capture WhereWasI cell location."]
[]
["CalculationsAndCharts construction Notes:"]
["To replicate charts from the article"]
[null,"Figures 1 and 2",null,null,"Use symbol SCG DAILY data and plot dates  9/24/2014 to 6/10/2015"]
[]
[null,"Figures 4 and 5",null,null,"Use symbol FSLR DAILY data and plot dates 9/4/2014 through 7/31/2015"]
[]
[null,"Figure 7",null,null,"Use symbol SMH and set WEEKLY in cell B7 in the InputPriceData tab. "]
[null,null,null,null,"Plot dates 2/27/2012 through 11/23/2015."]
[null,null,null,null,"Note: On the CalculationsAndCharts tab set cell  C7 to FALSE to use raw data in the calculations."]
[null,null,null,null,"With adjusted data from Yahoo, the cautionary pips will not match to Fig 7 when displayed."]
[null,null,null,null,"I believe that this is an artifact of the two different data sources (E Signal vs Yahoo). "]
[null,null,null,null,"I generally use adjusted data (C7 = TRUE) for all time frames."]
[null,null,null,null,"Note 2: The charts that are using DAILY data seem to match up ok with "]
[null,null,null,null,"C7 set to TRUE so that they are using the adjusted data."]
["Aroon Indicator"]
["Calculation "]
["Aroon-Up = [(Period Specified – Periods Since the Highest High within Period Specified) / Period Specified] x 100 "]
["Aroon-Down = [(Period Specified – Periods Since the Lowest Low for Period Specified) / Period Specified] x 100"]
["How this indicator works "]
["If the Aroon-Up crosses above the Aroon-Down, then a new uptrend may start soon. "]
["Conversely, if Aroon-Down crosses above the Aroon-Up, then a new downtrend may start soon."]
["When Aroon-Up reaches 100, a new uptrend may have begun. If it remains persistently between "]
["70 and 100, and the Aroon-Down remains between 0 and 30, then a new uptrend is underway."]
["When Aroon-Down reaches 100, a new downtrend may have begun. If it remains persistently "]
["between 70 and 100, and the Aroon-Up remains between 0 and 30, then a new downtrend is underway. "]
["When Aroon-Up and Aroon-Down move in parallel (horizontal, sloping up or down) with each other at "]
["roughly the same level, then price is range trading or consolidating."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["New with this Traders Tip"]
["(To be filed under the heading of \"Things learned on the way to something else\".)"]
["User defined / designed Custom Markers."]
["Specifically, the up and down arrows and the warning diamonds used in the charts, "]
["Credit for the technique as I am using it, goes to Jon Peltier of Peltiertech Technical Services, Inc."]
["If you are interested in a detailed explanation of this technique, the following link will take you to the specific page on his web site."]
["http://peltiertech.com/Excel/Charts/PointAtPoints.html"]
[]
["Features carried forward from the February 2016 version of my T-Tips Template"]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":2355,"n_cols":244,"rows_kept":2355,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["First Solar, Inc. (FSLR) -NMS (Daily)"]
["Last Trade:","2016-03-08",68.45,69.17,66.58,66.87,1725180,"4:00pm",-2.31,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-3.3391153512575884E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","fslr",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-2.31},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2016-03-29"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":2340},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2006-11-17"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2016-03-08"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":0}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42438,"New","Old",1,"Date","$ / Share"]
[1,"2016-03-08",68.45,69.17,66.58,66.87,1725180,66.87,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":68.45},{"$f":"ROUND($I16*D16,2)","v":69.17},{"$f":"ROUND($I16*E16,2)","v":66.58},{"$f":"ROUND($I16*F16,2)","v":66.87},{"$f":"G16*J16","v":1725180},"4:00pm"]
[2,"2016-03-07",69.169998000000007,70.489998,68.349997999999999,69.180000000000007,1357800,69.180000000000007,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},69.17,70.489999999999995,68.349999999999994,69.180000000000007,{"$f":"G17*J17","v":1357800}]
[3,"2016-03-04",70.160004000000001,71.209998999999996,68.709998999999996,69.519997000000004,1926500,69.519997000000004,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},70.16,71.209999999999994,68.709999999999994,69.52,{"$f":"G18*J18","v":1926500}]
[4,"2016-03-03",69.580001999999993,70.5,68.660004000000001,69.709998999999996,1705800,69.709998999999996,1,1,69.58,70.5,68.66,69.709999999999994,1705800]
[5,"2016-03-02",68.949996999999996,70.599997999999999,68.529999000000004,69.139999000000003,2036200,69.139999000000003,1,1,68.95,70.599999999999994,68.53,69.14,2036200]
[6,"2016-03-01",71.360000999999997,71.410004000000001,68.370002999999997,69.019997000000004,3342600,69.019997000000004,1,1,71.36,71.41,68.37,69.02,3342600]
[7,"2016-02-29",70.279999000000004,73.709998999999996,70.019997000000004,71.870002999999997,3153200,71.870002999999997,1,1,70.28,73.709999999999994,70.02,71.87,3153200]
[8,"2016-02-26",72.25,73.370002999999997,69.879997000000003,70.25,3540400,70.25,1,1,72.25,73.37,69.88,70.25,3540400]
[9,"2016-02-25",69.330001999999993,72.519997000000004,68.540001000000004,72.25,5101500,72.25,1,1,69.33,72.52,68.540000000000006,72.25,5101500]
[10,"2016-02-24",63.959999000000003,70.569999999999993,63.950001,69.449996999999996,7954700,69.449996999999996,1,1,63.96,70.569999999999993,63.95,69.45,7954700]
[11,"2016-02-23",63.799999,64.559997999999993,61.27,61.790000999999997,2815100,61.790000999999997,1,1,63.8,64.56,61.27,61.79,2815100]
[12,"2016-02-22",63.560001,65.559997999999993,63.450001,64.230002999999996,2372500,64.230002999999996,1,1,63.56,65.56,63.45,64.23,2372500]
[13,"2016-02-19",63.029998999999997,63.5,61.439999,62.759998000000003,1721200,62.759998000000003,1,1,63.03,63.5,61.44,62.76,1721200]
[14,"2016-02-18",64.290001000000004,64.830001999999993,62.5,63.540000999999997,1803300,63.540000999999997,1,1,64.290000000000006,64.83,62.5,63.54,1803300]
[15,"2016-02-17",63.700001,64.199996999999996,62.169998,63.470001000000003,2205400,63.470001000000003,1,1,63.7,64.2,62.17,63.47,2205400]
[16,"2016-02-16",61.98,63.310001,61.669998,63.049999,1645300,63.049999,1,1,61.98,63.31,61.67,63.05,1645300]
[17,"2016-02-12",62.299999,62.799999,58.080002,60.990001999999997,2937600,60.990001999999997,1,1,62.3,62.8,58.08,60.99,2937600]
[18,"2016-02-11",63,64.069999999999993,60.099997999999999,61.360000999999997,3048800,61.360000999999997,1,1,63,64.069999999999993,60.1,61.36,3048800]
[19,"2016-02-10",64.660004000000001,65.720000999999996,63.790000999999997,64.410004000000001,2386200,64.410004000000001,1,1,64.66,65.72,63.79,64.41,2386200]
[20,"2016-02-09",63.029998999999997,66.849997999999999,62.540000999999997,66.480002999999996,2207100,66.480002999999996,1,1,63.03,66.849999999999994,62.54,66.48,2207100]
[21,"2016-02-08",63.5,65.069999999999993,62.959999000000003,64.180000000000007,2130300,64.180000000000007,1,1,63.5,65.069999999999993,62.96,64.180000000000007,2130300]
[22,"2016-02-05",66.709998999999996,66.879997000000003,64.860000999999997,65.069999999999993,1653900,65.069999999999993,1,1,66.709999999999994,66.88,64.86,65.069999999999993,1653900]
[23,"2016-02-04",66.389999000000003,68.489998,66.050003000000004,67.199996999999996,1669300,67.199996999999996,1,1,66.39,68.489999999999995,66.05,67.2,1669300]
[24,"2016-02-03",66.940002000000007,67.150002000000001,64.099997999999999,66.489998,1759600,66.489998,1,1,66.94,67.150000000000006,64.099999999999994,66.489999999999995,1759600]
[25,"2016-02-02",68.050003000000004,68.739998,65.610000999999997,66.129997000000003,1966400,66.129997000000003,1,1,68.05,68.739999999999995,65.61,66.13,1966400]
[26,"2016-02-01",68.099997999999999,69.769997000000004,66.739998,69.129997000000003,1961000,69.129997000000003,1,1,68.099999999999994,69.77,66.739999999999995,69.13,1961000]
[27,"2016-01-29",65.919998000000007,68.699996999999996,65.800003000000004,68.660004000000001,2324100,68.660004000000001,1,1,65.92,68.7,65.8,68.66,2324100]
[28,"2016-01-28",66.849997999999999,67.430000000000007,64.180000000000007,65.879997000000003,2228100,65.879997000000003,1,1,66.849999999999994,67.430000000000007,64.180000000000007,65.88,2228100]
[29,"2016-01-27",66.930000000000007,67.730002999999996,65.220000999999996,65.639999000000003,1891500,65.639999000000003,1,1,66.930000000000007,67.73,65.22,65.64,1891500]
[30,"2016-01-26",64.760002,67.599997999999999,64.440002000000007,67.400002000000001,1917900,67.400002000000001,1,1,64.760000000000005,67.599999999999994,64.44,67.400000000000006,1917900]
[31,"2016-01-25",66.559997999999993,66.589995999999999,63.93,64.139999000000003,1862800,64.139999000000003,1,1,66.56,66.59,63.93,64.14,1862800]
[32,"2016-01-22",65.099997999999999,66.940002000000007,64.290001000000004,66.440002000000007,2960800,66.440002000000007,1,1,65.099999999999994,66.94,64.290000000000006,66.44,2960800]
[33,"2016-01-21",61.290000999999997,64.529999000000004,60.860000999999997,63.23,2418700,63.23,1,1,61.29,64.53,60.86,63.23,2418700]
[34,"2016-01-20",60.400002000000001,62,57.200001,61.27,3309100,61.27,1,1,60.4,62,57.2,61.27,3309100]
[35,"2016-01-19",62.209999000000003,63.150002000000001,60.740001999999997,61.490001999999997,2196100,61.490001999999997,1,1,62.21,63.15,60.74,61.49,2196100]
[36,"2016-01-15",59.580002,61.639999000000003,58.799999,61.32,2373600,61.32,1,1,59.58,61.64,58.8,61.32,2373600]
[37,"2016-01-14",60.799999,62.599997999999999,57.540000999999997,61.779998999999997,3849800,61.779998999999997,1,1,60.8,62.6,57.54,61.78,3849800]
[38,"2016-01-13",65.519997000000004,66.269997000000004,61.080002,61.369999,2541200,61.369999,1,1,65.52,66.27,61.08,61.37,2541200]
[39,"2016-01-12",65.980002999999996,66.540001000000004,63.07,65.220000999999996,2305200,65.220000999999996,1,1,65.98,66.540000000000006,63.07,65.22,2305200]
[40,"2016-01-11",65.839995999999999,66.720000999999996,64.370002999999997,65.419998000000007,1744400,65.419998000000007,1,1,65.84,66.72,64.37,65.42,1744400]
[41,"2016-01-08",67.430000000000007,67.949996999999996,64.730002999999996,65.620002999999997,3034000,65.620002999999997,1,1,67.430000000000007,67.95,64.73,65.62,3034000]
[42,"2016-01-07",67.639999000000003,68.699996999999996,65.349997999999999,66.220000999999996,4087200,66.220000999999996,1,1,67.64,68.7,65.349999999999994,66.22,4087200]
[43,"2016-01-06",71,71.449996999999996,68.419998000000007,69.519997000000004,2935600,69.519997000000004,1,1,71,71.45,68.42,69.52,2935600]
[44,"2016-01-05",70.559997999999993,72.120002999999997,70.110000999999997,72.029999000000004,6366900,72.029999000000004,1,1,70.56,72.12,70.11,72.03,6366900]
[45,"2016-01-04",64.709998999999996,66.760002,64.099997999999999,66.720000999999996,2116200,66.720000999999996,1,1,64.709999999999994,66.760000000000005,64.099999999999994,66.72,2116200]
[46,"2015-12-31",66.510002,67.069999999999993,65.989998,65.989998,1512500,65.989998,1,1,66.510000000000005,67.069999999999993,65.989999999999995,65.989999999999995,1512500]
[47,"2015-12-30",66.230002999999996,67.160004000000001,66.010002,66.989998,1342100,66.989998,1,1,66.23,67.16,66.010000000000005,66.989999999999995,1342100]
[48,"2015-12-29",66.699996999999996,66.949996999999996,65.449996999999996,66.410004000000001,1048600,66.410004000000001,1,1,66.7,66.95,65.45,66.41,1048600]
[49,"2015-12-28",66.529999000000004,66.800003000000004,65.110000999999997,66.400002000000001,1025200,66.400002000000001,1,1,66.53,66.8,65.11,66.400000000000006,1025200]
[50,"2015-12-24",66.260002,67.800003000000004,66.25,66.919998000000007,921200,66.919998000000007,1,1,66.260000000000005,67.8,66.25,66.92,921200]
[51,"2015-12-23",65.489998,66.519997000000004,65.349997999999999,66.169998000000007,1325000,66.169998000000007,1,1,65.489999999999995,66.52,65.349999999999994,66.17,1325000]
[52,"2015-12-22",65.470000999999996,65.629997000000003,63.73,64.989998,1870400,64.989998,1,1,65.47,65.63,63.73,64.989999999999995,1870400]
[53,"2015-12-21",64.650002000000001,66.150002000000001,64.5,65.739998,2768500,65.739998,1,1,64.650000000000006,66.150000000000006,64.5,65.739999999999995,2768500]
[54,"2015-12-18",63.84,65.339995999999999,63.290000999999997,63.41,3283700,63.41,1,1,63.84,65.34,63.29,63.41,3283700]
[55,"2015-12-17",66.5,66.650002000000001,64.029999000000004,64.480002999999996,3315000,64.480002999999996,1,1,66.5,66.650000000000006,64.03,64.48,3315000]
[56,"2015-12-16",63.52,66.349997999999999,63.400002000000001,65.620002999999997,7171700,65.620002999999997,1,1,63.52,66.349999999999994,63.4,65.62,7171700]
[57,"2015-12-15",58.860000999999997,60.349997999999999,58.119999,59.830002,4585000,59.830002,1,1,58.86,60.35,58.12,59.83,4585000]
[58,"2015-12-14",55.790000999999997,58.48,55.040000999999997,58.41,3441900,58.41,1,1,55.79,58.48,55.04,58.41,3441900]
[59,"2015-12-11",53.950001,56.599997999999999,53.5,55.259998000000003,3201500,55.259998000000003,1,1,53.95,56.6,53.5,55.26,3201500]
[60,"2015-12-10",54.32,55.389999000000003,52.509998000000003,54.349997999999999,7504600,54.349997999999999,1,1,54.32,55.39,52.51,54.35,7504600]
[61,"2015-12-09",59.459999000000003,61.919998,58.419998,58.849997999999999,2960600,58.849997999999999,1,1,59.46,61.92,58.42,58.85,2960600]
[62,"2015-12-08",58.43,59.25,56.959999000000003,59.07,2753100,59.07,1,1,58.43,59.25,56.96,59.07,2753100]
[63,"2015-12-07",59.290000999999997,59.59,58.220001000000003,59.32,1850900,59.32,1,1,59.29,59.59,58.22,59.32,1850900]
[64,"2015-12-04",59.060001,60.009998000000003,58.490001999999997,59.84,1537800,59.84,1,1,59.06,60.01,58.49,59.84,1537800]
[65,"2015-12-03",60,62.049999,58.66,59.459999000000003,2700100,59.459999000000003,1,1,{"$f":"ROUND($I80*C80,2)","v":60},{"$f":"ROUND($I80*D80,2)","v":62.05},{"$f":"ROUND($I80*E80,2)","v":58.66},{"$f":"ROUND($I80*F80,2)","v":59.46},2700100]
[66,"2015-12-02",58.060001,60.32,57.950001,59.669998,3719900,59.669998,1,1,58.06,60.32,57.95,59.67,3719900]
[67,"2015-12-01",56.599997999999999,58.290000999999997,56.599997999999999,58.18,1607900,58.18,{"$f":"H82/F82","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},56.6,58.29,56.6,58.18,{"$f":"G82*J82","v":1607900}]
[68,"2015-11-30",56.18,57.130001,56.099997999999999,56.509998000000003,1445200,56.509998000000003,1,1,56.18,57.13,56.1,56.51,1445200]
[69,"2015-11-27",56.169998,56.189999,55.389999000000003,56.099997999999999,678800,56.099997999999999,1,1,56.17,56.19,55.39,56.1,678800]
[70,"2015-11-25",56.040000999999997,57.259998000000003,55.84,56.400002000000001,1092300,56.400002000000001,1,1,56.04,57.26,55.84,56.4,1092300]
[71,"2015-11-24",54.59,56.369999,54.389999000000003,56.169998,1230200,56.169998,1,1,54.59,56.37,54.39,56.17,1230200]
[72,"2015-11-23",54.32,55.32,53.630001,54.880001,1401700,54.880001,1,1,54.32,55.32,53.63,54.88,1401700]
[73,"2015-11-20",53.400002000000001,54.759998000000003,53.34,54.439999,1344400,54.439999,1,1,53.4,54.76,53.34,54.44,1344400]
[74,"2015-11-19",53.400002000000001,53.57,52.799999,53.279998999999997,961400,53.279998999999997,1,1,53.4,53.57,52.8,53.28,961400]
[75,"2015-11-18",53.07,54.130001,52.830002,53.939999,1489300,53.939999,1,1,53.07,54.13,52.83,53.94,1489300]
[76,"2015-11-17",54.549999,54.700001,52.389999000000003,52.75,1821500,52.75,1,1,54.55,54.7,52.39,52.75,1821500]
[77,"2015-11-16",52.779998999999997,54.290000999999997,52.43,54.18,1390000,54.18,1,1,52.78,54.29,52.43,54.18,1390000]
[78,"2015-11-13",53.720001000000003,54.07,52.16,52.720001000000003,2263900,52.720001000000003,1,1,53.72,54.07,52.16,52.72,2263900]
[79,"2015-11-12",54.41,55.400002000000001,53.43,53.919998,2147000,53.919998,1,1,54.41,55.4,53.43,53.92,2147000]
[80,"2015-11-11",56.02,56.299999,54.07,54.75,2317200,54.75,1,1,56.02,56.3,54.07,54.75,2317200]
[81,"2015-11-10",58.52,58.599997999999999,54.630001,55.869999,3854200,55.869999,1,1,58.52,58.6,54.63,55.87,3854200]
[82,"2015-11-09",59.41,59.799999,57.610000999999997,58.389999000000003,1523500,58.389999000000003,1,1,59.41,59.8,57.61,58.39,1523500]
[83,"2015-11-06",58.189999,59.849997999999999,58.049999,59.669998,1505100,59.669998,1,1,58.19,59.85,58.05,59.67,1505100]
[84,"2015-11-05",58.939999,59.41,57.700001,58.330002,1641600,58.330002,1,1,58.94,59.41,57.7,58.33,1641600]
[85,"2015-11-04",58.400002000000001,58.880001,57.709999000000003,58.66,1728600,58.66,1,1,58.4,58.88,57.71,58.66,1728600]
[86,"2015-11-03",57.439999,59.549999,57.279998999999997,58.349997999999999,2654600,58.349997999999999,1,1,57.44,59.55,57.28,58.35,2654600]
[87,"2015-11-02",56.650002000000001,57.82,55.82,57.779998999999997,2937800,57.779998999999997,1,1,56.65,57.82,55.82,57.78,2937800]
[88,"2015-10-30",56.900002000000001,58.43,54.650002000000001,57.07,6634100,57.07,1,1,56.9,58.43,54.65,57.07,6634100]
[89,"2015-10-29",51.349997999999999,52.150002000000001,50.25,50.990001999999997,3001400,50.990001999999997,1,1,51.35,52.15,50.25,50.99,3001400]
[90,"2015-10-28",49.389999000000003,50.93,48.880001,50.849997999999999,1772100,50.849997999999999,1,1,49.39,50.93,48.88,50.85,1772100]
[91,"2015-10-27",50.189999,50.360000999999997,48.580002,49.16,1284700,49.16,1,1,50.19,50.36,48.58,49.16,1284700]
[92,"2015-10-26",50.970001000000003,51.689999,49.810001,50.57,1251000,50.57,1,1,50.97,51.69,49.81,50.57,1251000]
[93,"2015-10-23",50.310001,50.889999000000003,49.220001000000003,50.43,1376100,50.43,1,1,50.31,50.89,49.22,50.43,1376100]
[94,"2015-10-22",50.549999,50.950001,49.099997999999999,49.889999000000003,1718000,49.889999000000003,1,1,50.55,50.95,49.1,49.89,1718000]
[95,"2015-10-21",51.869999,51.900002000000001,49.84,49.939999,1475600,49.939999,1,1,51.87,51.9,49.84,49.94,1475600]
[96,"2015-10-20",51.119999,52.490001999999997,50.810001,51.77,951500,51.77,1,1,51.12,52.49,50.81,51.77,951500]
[97,"2015-10-19",51.700001,52.290000999999997,50.880001,51.189999,980600,51.189999,1,1,51.7,52.29,50.88,51.19,980600]
[98,"2015-10-16",52.549999,52.630001,51.080002,52.049999,1154800,52.049999,1,1,52.55,52.63,51.08,52.05,1154800]
[99,"2015-10-15",52.259998000000003,52.75,51.560001,52.48,1533800,52.48,1,1,52.26,52.75,51.56,52.48,1533800]
[100,"2015-10-14",50.810001,52.450001,50.5,51.950001,1383100,51.950001,1,1,50.81,52.45,50.5,51.95,1383100]
[101,"2015-10-13",50.459999000000003,51.799999,50,50.580002,1175400,50.580002,1,1,50.46,51.8,50,50.58,1175400]
[102,"2015-10-12",51.209999000000003,51.310001,50.110000999999997,50.830002,1270600,50.830002,1,1,51.21,51.31,50.11,50.83,1270600]
[103,"2015-10-09",51.119999,51.599997999999999,50.439999,51.200001,1399400,51.200001,1,1,51.12,51.6,50.44,51.2,1399400]
[104,"2015-10-08",49.849997999999999,51.450001,49.450001,51.119999,1604100,51.119999,1,1,49.85,51.45,49.45,51.12,1604100]
[105,"2015-10-07",49.860000999999997,50.830002,48.220001000000003,49.91,2566600,49.91,1,1,49.86,50.83,48.22,49.91,2566600]
[106,"2015-10-06",46.77,49.16,46.68,48.880001,2697500,48.880001,1,1,46.77,49.16,46.68,48.88,2697500]
[107,"2015-10-05",45.889999000000003,47.23,45.669998,46.66,1604100,46.66,1,1,45.89,47.23,45.67,46.66,1604100]
[108,"2015-10-02",42.240001999999997,45.470001000000003,41.900002000000001,45.459999000000003,1747300,45.459999000000003,1,1,42.24,45.47,41.9,45.46,1747300]
[109,"2015-10-01",42.560001,43.349997999999999,41.970001000000003,42.68,1469500,42.68,1,1,42.56,43.35,41.97,42.68,1469500]
[110,"2015-09-30",41.490001999999997,42.849997999999999,41.48,42.75,1496200,42.75,1,1,41.49,42.85,41.48,42.75,1496200]
[111,"2015-09-29",41.009998000000003,42.330002,40.720001000000003,41.02,1765500,41.02,1,1,41.01,42.33,40.72,41.02,1765500]
[112,"2015-09-28",43,43.200001,40.509998000000003,40.810001,1870700,40.810001,1,1,43,43.2,40.51,40.81,1870700]
[113,"2015-09-25",44.209999000000003,44.830002,42.939999,43.290000999999997,1206100,43.290000999999997,1,1,44.21,44.83,42.94,43.29,1206100]
[114,"2015-09-24",43.099997999999999,43.900002000000001,42.150002000000001,43.639999000000003,1695100,43.639999000000003,1,1,43.1,43.9,42.15,43.64,1695100]
[115,"2015-09-23",44.619999,44.869999,43.310001,43.369999,1632000,43.369999,1,1,44.62,44.87,43.31,43.37,1632000]
[116,"2015-09-22",44.279998999999997,44.759998000000003,43.900002000000001,44.419998,1599700,44.419998,1,1,44.28,44.76,43.9,44.42,1599700]
[117,"2015-09-21",45.57,45.919998,44.799999,45.139999000000003,1247000,45.139999000000003,1,1,45.57,45.92,44.8,45.14,1247000]
[118,"2015-09-18",46.189999,46.419998,45.080002,45.330002,3862900,45.330002,1,1,46.19,46.42,45.08,45.33,3862900]
[119,"2015-09-17",47.950001,48.049999,46.75,46.919998,1391900,46.919998,1,1,47.95,48.05,46.75,46.92,1391900]
[120,"2015-09-16",46.650002000000001,48.41,46.610000999999997,47.759998000000003,1792100,47.759998000000003,1,1,46.65,48.41,46.61,47.76,1792100]
[121,"2015-09-15",46.200001,46.790000999999997,45.599997999999999,46.580002,1649900,46.580002,1,1,46.2,46.79,45.6,46.58,1649900]
[122,"2015-09-14",48.369999,48.459999000000003,45.849997999999999,46.200001,2583100,46.200001,1,1,48.37,48.46,45.85,46.2,2583100]
[123,"2015-09-11",47.82,48.860000999999997,47.709999000000003,48.790000999999997,1339300,48.790000999999997,1,1,47.82,48.86,47.71,48.79,1339300]
[124,"2015-09-10",48.360000999999997,49.32,47.900002000000001,48.220001000000003,1581200,48.220001000000003,1,1,48.36,49.32,47.9,48.22,1581200]
[125,"2015-09-09",49.759998000000003,50.459999000000003,47.599997999999999,47.73,1683200,47.73,1,1,49.76,50.46,47.6,47.73,1683200]
[126,"2015-09-08",47.720001000000003,49.139999000000003,47.5,49.110000999999997,1412600,49.110000999999997,1,1,47.72,49.14,47.5,49.11,1412600]
[127,"2015-09-04",47.48,48,46.610000999999997,46.939999,1091000,46.939999,1,1,47.48,48,46.61,46.94,1091000]
[128,"2015-09-03",48.009998000000003,49.380001,47.900002000000001,48.290000999999997,1329100,48.290000999999997,1,1,48.01,49.38,47.9,48.29,1329100]
[129,"2015-09-02",48,48.41,46.849997999999999,47.959999000000003,1596300,47.959999000000003,1,1,{"$f":"ROUND($I144*C144,2)","v":48},{"$f":"ROUND($I144*D144,2)","v":48.41},{"$f":"ROUND($I144*E144,2)","v":46.85},{"$f":"ROUND($I144*F144,2)","v":47.96},1596300]
[130,"2015-09-01",46.93,48.790000999999997,46.389999000000003,47.259998000000003,1915100,47.259998000000003,1,1,46.93,48.79,46.39,47.26,1915100]
[131,"2015-08-31",47.5,48.799999,46.82,47.84,1218700,47.84,{"$f":"H146/F146","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},47.5,48.8,46.82,47.84,{"$f":"G146*J146","v":1218700}]
[132,"2015-08-28",47.349997999999999,49.220001000000003,47.060001,47.799999,1910900,47.799999,1,1,47.35,49.22,47.06,47.8,1910900]
[133,"2015-08-27",47.470001000000003,48.049999,46.400002000000001,47.84,2079600,47.84,1,1,47.47,48.05,46.4,47.84,2079600]
[134,"2015-08-26",45.709999000000003,46.23,44.040000999999997,46.09,1990100,46.09,1,1,45.71,46.23,44.04,46.09,1990100]
[135,"2015-08-25",45.990001999999997,47.369999,44.310001,44.380001,2834100,44.380001,1,1,45.99,47.37,44.31,44.38,2834100]
[136,"2015-08-24",40.799999,46.299999,40.25,43.610000999999997,3818700,43.610000999999997,1,1,40.799999999999997,46.3,40.25,43.61,3818700]
[137,"2015-08-21",47.290000999999997,48.049999,45.259998000000003,45.27,3651700,45.27,1,1,47.29,48.05,45.26,45.27,3651700]
[138,"2015-08-20",49.369999,49.599997999999999,47.849997999999999,47.91,2059200,47.91,1,1,49.37,49.6,47.85,47.91,2059200]
[139,"2015-08-19",51.07,51.279998999999997,48.849997999999999,49.939999,3084100,49.939999,1,1,51.07,51.28,48.85,49.94,3084100]
[140,"2015-08-18",51.669998,52.299999,50.93,51.630001,1611700,51.630001,1,1,51.67,52.3,50.93,51.63,1611700]
[141,"2015-08-17",51.09,51.939999,50.650002000000001,51.740001999999997,1346500,51.740001999999997,1,1,51.09,51.94,50.65,51.74,1346500]
[142,"2015-08-14",51.189999,52.299999,51.139999000000003,51.509998000000003,1139900,51.509998000000003,1,1,51.19,52.3,51.14,51.51,1139900]
[143,"2015-08-13",51.619999,52.5,51.009998000000003,51.110000999999997,1469800,51.110000999999997,1,1,51.62,52.5,51.01,51.11,1469800]
[144,"2015-08-12",50.77,52.189999,49.73,51.880001,2695100,51.880001,1,1,50.77,52.19,49.73,51.88,2695100]
[145,"2015-08-11",52.77,53.200001,51.310001,51.439999,2516800,51.439999,1,1,52.77,53.2,51.31,51.44,2516800]
[146,"2015-08-10",52.5,53.630001,52.450001,53.48,2666400,53.48,1,1,52.5,53.63,52.45,53.48,2666400]
[147,"2015-08-07",51.310001,52.700001,50.799999,52.080002,2783500,52.080002,1,1,51.31,52.7,50.8,52.08,2783500]
[148,"2015-08-06",52.450001,53.48,50.099997999999999,51.200001,4630200,51.200001,1,1,52.45,53.48,50.1,51.2,4630200]
[149,"2015-08-05",50.119999,53.09,49.009998000000003,51.919998,11124100,51.919998,1,1,50.12,53.09,49.01,51.92,11124100]
[150,"2015-08-04",43.700001,44.790000999999997,43.419998,44.5,3645800,44.5,1,1,43.7,44.79,43.42,44.5,3645800]
[151,"2015-08-03",44.700001,44.799999,43.279998999999997,43.689999,1939000,43.689999,1,1,44.7,44.8,43.28,43.69,1939000]
[152,"2015-07-31",45.310001,45.400002000000001,44.259998000000003,44.299999,1529000,44.299999,1,1,45.31,45.4,44.26,44.3,1529000]
[153,"2015-07-30",45.889999000000003,45.93,44.580002,45.310001,1597100,45.310001,1,1,45.89,45.93,44.58,45.31,1597100]
[154,"2015-07-29",43.509998000000003,45.959999000000003,43.130001,45.540000999999997,2765900,45.540000999999997,1,1,43.51,45.96,43.13,45.54,2765900]
[155,"2015-07-28",42.5,43.66,41.66,43.380001,1719800,43.380001,1,1,42.5,43.66,41.66,43.38,1719800]
[156,"2015-07-27",42.43,42.619999,41.560001,42.27,1888900,42.27,1,1,42.43,42.62,41.56,42.27,1888900]
[157,"2015-07-24",42.919998,43.25,42.25,42.970001000000003,1818400,42.970001000000003,1,1,42.92,43.25,42.25,42.97,1818400]
[158,"2015-07-23",42.57,43.639999000000003,42.57,42.740001999999997,1767800,42.740001999999997,1,1,42.57,43.64,42.57,42.74,1767800]
[159,"2015-07-22",43.099997999999999,43.25,42.25,42.5,1742200,42.5,1,1,43.1,43.25,42.25,42.5,1742200]
[160,"2015-07-21",43.110000999999997,43.98,42.860000999999997,43.48,1452900,43.48,1,1,43.11,43.98,42.86,43.48,1452900]
[161,"2015-07-20",44.490001999999997,44.5,43.23,43.279998999999997,1841600,43.279998999999997,1,1,44.49,44.5,43.23,43.28,1841600]
[162,"2015-07-17",44.619999,44.700001,43.75,43.950001,1418100,43.950001,1,1,44.62,44.7,43.75,43.95,1418100]
[163,"2015-07-16",44.759998000000003,45.209999000000003,44.110000999999997,44.759998000000003,1244100,44.759998000000003,1,1,44.76,45.21,44.11,44.76,1244100]
[164,"2015-07-15",45.720001000000003,45.939999,44.110000999999997,44.490001999999997,2210900,44.490001999999997,1,1,45.72,45.94,44.11,44.49,2210900]
[165,"2015-07-14",46.439999,47.009998000000003,45.57,45.810001,2940700,45.810001,1,1,46.44,47.01,45.57,45.81,2940700]
[166,"2015-07-13",44.549999,46.060001,44.439999,46.009998000000003,2454200,46.009998000000003,1,1,44.55,46.06,44.44,46.01,2454200]
[167,"2015-07-10",44.310001,44.75,43.619999,44.029998999999997,1349000,44.029998999999997,1,1,44.31,44.75,43.62,44.03,1349000]
[168,"2015-07-09",44.5,45.220001000000003,43.57,43.650002000000001,1883000,43.650002000000001,1,1,44.5,45.22,43.57,43.65,1883000]
[169,"2015-07-08",44.68,45,43.16,43.27,2159200,43.27,1,1,44.68,45,43.16,43.27,2159200]
[170,"2015-07-07",44,45.139999000000003,42.709999000000003,45.119999,3769500,45.119999,1,1,44,45.14,42.71,45.12,3769500]
[171,"2015-07-06",44.880001,44.919998,43.950001,44.189999,2035000,44.189999,1,1,44.88,44.92,43.95,44.19,2035000]
[172,"2015-07-02",46.029998999999997,46.279998999999997,45.139999000000003,45.169998,2389300,45.169998,1,1,46.03,46.28,45.14,45.17,2389300]
[173,"2015-07-01",47.32,47.75,45.650002000000001,46.040000999999997,2375900,46.040000999999997,1,1,47.32,47.75,45.65,46.04,2375900]
[174,"2015-06-30",48.419998,48.439999,46.84,46.98,2494400,46.98,1,1,48.42,48.44,46.84,46.98,2494400]
[175,"2015-06-29",48.950001,49.169998,47.779998999999997,47.84,2853000,47.84,1,1,48.95,49.17,47.78,47.84,2853000]
[176,"2015-06-26",50.950001,51.099997999999999,49.650002000000001,49.950001,1746100,49.950001,1,1,50.95,51.1,49.65,49.95,1746100]
[177,"2015-06-25",51.630001,51.869999,50.900002000000001,50.970001000000003,1493700,50.970001000000003,1,1,51.63,51.87,50.9,50.97,1493700]
[178,"2015-06-24",51.25,51.939999,51.099997999999999,51.360000999999997,1772200,51.360000999999997,1,1,51.25,51.94,51.1,51.36,1772200]
[179,"2015-06-23",51.290000999999997,52.099997999999999,50.880001,51.490001999999997,1556600,51.490001999999997,1,1,51.29,52.1,50.88,51.49,1556600]
[180,"2015-06-22",51.16,51.610000999999997,50.810001,51.110000999999997,1153100,51.110000999999997,1,1,51.16,51.61,50.81,51.11,1153100]
[181,"2015-06-19",52.040000999999997,52.970001000000003,50.639999000000003,51.029998999999997,6904900,51.029998999999997,1,1,52.04,52.97,50.64,51.03,6904900]
[182,"2015-06-18",52.130001,52.48,51.700001,51.98,1753500,51.98,1,1,52.13,52.48,51.7,51.98,1753500]
[183,"2015-06-17",52.459999000000003,53.130001,51.220001000000003,51.759998000000003,2199400,51.759998000000003,1,1,52.46,53.13,51.22,51.76,2199400]
[184,"2015-06-16",53.369999,53.669998,51.970001000000003,52.150002000000001,2418500,52.150002000000001,1,1,53.37,53.67,51.97,52.15,2418500]
[185,"2015-06-15",50.080002,53.669998,50.029998999999997,53.48,3979900,53.48,1,1,50.08,53.67,50.03,53.48,3979900]
[186,"2015-06-12",50.290000999999997,50.98,50.119999,50.48,1135400,50.48,1,1,50.29,50.98,50.12,50.48,1135400]
[187,"2015-06-11",50.369999,50.799999,50.02,50.43,1168300,50.43,1,1,50.37,50.8,50.02,50.43,1168300]
[188,"2015-06-10",49.48,51.369999,49.220001000000003,50.290000999999997,2447000,50.290000999999997,1,1,49.48,51.37,49.22,50.29,2447000]
[189,"2015-06-09",49.950001,50.240001999999997,49.009998000000003,49.169998,1410500,49.169998,1,1,49.95,50.24,49.01,49.17,1410500]
[190,"2015-06-08",51.049999,51.490001999999997,49.610000999999997,49.849997999999999,1820200,49.849997999999999,1,1,51.05,51.49,49.61,49.85,1820200]
[191,"2015-06-05",49.869999,51.470001000000003,49.380001,51.299999,2669500,51.299999,1,1,49.87,51.47,49.38,51.3,2669500]
[192,"2015-06-04",50.599997999999999,50.790000999999997,49.5,49.669998,2102700,49.669998,1,1,50.6,50.79,49.5,49.67,2102700]
[193,"2015-06-03",50.970001000000003,51.740001999999997,50.610000999999997,50.830002,1569800,50.830002,1,1,{"$f":"ROUND($I208*C208,2)","v":50.97},{"$f":"ROUND($I208*D208,2)","v":51.74},{"$f":"ROUND($I208*E208,2)","v":50.61},{"$f":"ROUND($I208*F208,2)","v":50.83},1569800]
[194,"2015-06-02",49.799999,51.599997999999999,49.400002000000001,50.950001,1998600,50.950001,1,1,49.8,51.6,49.4,50.95,1998600]
[195,"2015-06-01",49.759998000000003,50.529998999999997,49.259998000000003,49.900002000000001,1991100,49.900002000000001,{"$f":"H210/F210","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},49.76,50.53,49.26,49.9,{"$f":"G210*J210","v":1991100}]
[196,"2015-05-29",50.52,50.700001,49.700001,49.709999000000003,1847900,49.709999000000003,1,1,50.52,50.7,49.7,49.71,1847900]
[197,"2015-05-28",51.240001999999997,51.52,50.450001,50.75,1650800,50.75,1,1,51.24,51.52,50.45,50.75,1650800]
[198,"2015-05-27",51.049999,51.599997999999999,50.560001,51.279998999999997,2291600,51.279998999999997,1,1,51.05,51.6,50.56,51.28,2291600]
[199,"2015-05-26",53.029998999999997,53.029998999999997,50.709999000000003,51.060001,5167600,51.060001,1,1,53.03,53.03,50.71,51.06,5167600]
[200,"2015-05-22",55.75,56.029998999999997,54.900002000000001,55.07,1188900,55.07,1,1,55.75,56.03,54.9,55.07,1188900]
[201,"2015-05-21",55.200001,56.66,55.150002000000001,55.889999000000003,1481500,55.889999000000003,1,1,55.2,56.66,55.15,55.89,1481500]
[202,"2015-05-20",55.41,55.73,54.700001,54.919998,1297000,54.919998,1,1,55.41,55.73,54.7,54.92,1297000]
[203,"2015-05-19",56.18,56.540000999999997,55,55.279998999999997,1326600,55.279998999999997,1,1,56.18,56.54,55,55.28,1326600]
[204,"2015-05-18",56.82,56.830002,56.029998999999997,56.18,1121300,56.18,1,1,56.82,56.83,56.03,56.18,1121300]
[205,"2015-05-15",56.349997999999999,56.970001000000003,56.150002000000001,56.720001000000003,839600,56.720001000000003,1,1,56.35,56.97,56.15,56.72,839600]
[206,"2015-05-14",57.049999,57.09,56.23,56.560001,1131600,56.560001,1,1,57.05,57.09,56.23,56.56,1131600]
[207,"2015-05-13",56.139999000000003,57.150002000000001,56.009998000000003,56.77,1040400,56.77,1,1,56.14,57.15,56.01,56.77,1040400]
[208,"2015-05-12",56.189999,56.470001000000003,55.369999,56.049999,1259900,56.049999,1,1,56.19,56.47,55.37,56.05,1259900]
[209,"2015-05-11",56.41,56.93,56.299999,56.380001,1300100,56.380001,1,1,56.41,56.93,56.3,56.38,1300100]
[210,"2015-05-08",56.91,56.970001000000003,56.099997999999999,56.369999,1670800,56.369999,1,1,56.91,56.97,56.1,56.37,1670800]
[211,"2015-05-07",55.290000999999997,56.57,54.57,56.32,2771100,56.32,1,1,55.29,56.57,54.57,56.32,2771100]
[212,"2015-05-06",57.029998999999997,57.220001000000003,55.150002000000001,55.66,2207900,55.66,1,1,57.03,57.22,55.15,55.66,2207900]
[213,"2015-05-05",56.830002,57.779998999999997,56.5,56.810001,2777200,56.810001,1,1,56.83,57.78,56.5,56.81,2777200]
[214,"2015-05-04",57.130001,57.82,56.32,56.779998999999997,2830000,56.779998999999997,1,1,57.13,57.82,56.32,56.78,2830000]
[215,"2015-05-01",57.5,59.970001000000003,56.599997999999999,57.34,6218700,57.34,1,1,57.5,59.97,56.6,57.34,6218700]
[216,"2015-04-30",61.73,62.360000999999997,59.360000999999997,59.669998,3440700,59.669998,1,1,61.73,62.36,59.36,59.67,3440700]
[217,"2015-04-29",63.130001,63.470001000000003,61.689999,61.939999,1979700,61.939999,1,1,63.13,63.47,61.69,61.94,1979700]
[218,"2015-04-28",62.869999,63.709999000000003,62.099997999999999,63.57,1585300,63.57,1,1,62.87,63.71,62.1,63.57,1585300]
[219,"2015-04-27",63.860000999999997,64.25,62.709999000000003,62.919998,1332500,62.919998,1,1,63.86,64.25,62.71,62.92,1332500]
[220,"2015-04-24",65.419998000000007,65.5,63.16,63.43,1507300,63.43,1,1,65.42,65.5,63.16,63.43,1507300]
[221,"2015-04-23",64,65.089995999999999,63.299999,64.75,1584100,64.75,1,1,64,65.09,63.3,64.75,1584100]
[222,"2015-04-22",63.439999,64.400002000000001,63,63.889999000000003,1934600,63.889999000000003,1,1,63.44,64.400000000000006,63,63.89,1934600]
[223,"2015-04-21",62.450001,63.119999,61.799999,63.110000999999997,1453900,63.110000999999997,1,1,62.45,63.12,61.8,63.11,1453900]
[224,"2015-04-20",62.259998000000003,62.57,61.52,62.25,1077500,62.25,1,1,62.26,62.57,61.52,62.25,1077500]
[225,"2015-04-17",62.34,62.84,61.279998999999997,61.939999,1798100,61.939999,1,1,62.34,62.84,61.28,61.94,1798100]
[226,"2015-04-16",63.709999000000003,63.709999000000003,62.130001,62.889999000000003,1939300,62.889999000000003,1,1,63.71,63.71,62.13,62.89,1939300]
[227,"2015-04-15",61.459999000000003,64.089995999999999,60.900002000000001,63.740001999999997,3716800,63.740001999999997,1,1,61.46,64.09,60.9,63.74,3716800]
[228,"2015-04-14",61.540000999999997,61.700001,60.52,61.07,918300,61.07,1,1,61.54,61.7,60.52,61.07,918300]
[229,"2015-04-13",61.400002000000001,61.700001,61.09,61.41,823500,61.41,1,1,61.4,61.7,61.09,61.41,823500]
[230,"2015-04-10",61.360000999999997,61.700001,61.02,61.299999,774000,61.299999,1,1,61.36,61.7,61.02,61.3,774000]
[231,"2015-04-09",60.5,61.490001999999997,60.5,61.18,968200,61.18,1,1,60.5,61.49,60.5,61.18,968200]
[232,"2015-04-08",61.580002,61.77,60.009998000000003,60.650002000000001,1893900,60.650002000000001,1,1,61.58,61.77,60.01,60.65,1893900]
[233,"2015-04-07",61.560001,62.650002000000001,61.240001999999997,61.27,1456000,61.27,1,1,61.56,62.65,61.24,61.27,1456000]
[234,"2015-04-06",60.720001000000003,62,60.5,61.509998000000003,1224300,61.509998000000003,1,1,60.72,62,60.5,61.51,1224300]
[235,"2015-04-02",61,61.950001,60.779998999999997,61.189999,1228100,61.189999,1,1,61,61.95,60.78,61.19,1228100]
[236,"2015-04-01",59.84,61.310001,59.009998000000003,60.830002,1759000,60.830002,1,1,59.84,61.31,59.01,60.83,1759000]
[237,"2015-03-31",60.029998999999997,60.689999,59.419998,59.790000999999997,1797300,59.790000999999997,1,1,60.03,60.69,59.42,59.79,1797300]
[238,"2015-03-30",59.720001000000003,61.049999,59.720001000000003,60.689999,1535400,60.689999,1,1,59.72,61.05,59.72,60.69,1535400]
[239,"2015-03-27",59.400002000000001,60.09,58.790000999999997,59.610000999999997,1321400,59.610000999999997,1,1,59.4,60.09,58.79,59.61,1321400]
[240,"2015-03-26",59.529998999999997,60.389999000000003,58.610000999999997,59.619999,2022700,59.619999,1,1,59.53,60.39,58.61,59.62,2022700]
[241,"2015-03-25",62.700001,62.790000999999997,60.049999,60.09,2662200,60.09,1,1,62.7,62.79,60.05,60.09,2662200]
[242,"2015-03-24",60.360000999999997,63.099997999999999,60.360000999999997,62.52,2890300,62.52,1,1,60.36,63.1,60.36,62.52,2890300]
[243,"2015-03-23",60.060001,61.150002000000001,59.740001999999997,60.580002,2197900,60.580002,1,1,60.06,61.15,59.74,60.58,2197900]
[244,"2015-03-20",60.669998,60.990001999999997,59.700001,60.259998000000003,2893400,60.259998000000003,1,1,60.67,60.99,59.7,60.26,2893400]
[245,"2015-03-19",61.119999,61.580002,60.119999,60.299999,1776500,60.299999,1,1,61.12,61.58,60.12,60.3,1776500]
[246,"2015-03-18",60.080002,61.869999,59.849997999999999,61.43,2026300,61.43,1,1,60.08,61.87,59.85,61.43,2026300]
[247,"2015-03-17",59.889999000000003,61.380001,59.700001,60.490001999999997,2311800,60.490001999999997,1,1,59.89,61.38,59.7,60.49,2311800]
[248,"2015-03-16",60.27,60.98,59.130001,60.220001000000003,1964500,60.220001000000003,1,1,60.27,60.98,59.13,60.22,1964500]
[249,"2015-03-13",60.220001000000003,60.779998999999997,59.759998000000003,60.599997999999999,1570200,60.599997999999999,1,1,60.22,60.78,59.76,60.6,1570200]
[250,"2015-03-12",59.48,60.75,59.389999000000003,60.610000999999997,2075600,60.610000999999997,1,1,59.48,60.75,59.39,60.61,2075600]
[251,"2015-03-11",60.139999000000003,60.330002,59.27,59.290000999999997,1897400,59.290000999999997,1,1,60.14,60.33,59.27,59.29,1897400]
[252,"2015-03-10",60.310001,60.509998000000003,59.5,59.860000999999997,2159400,59.860000999999997,1,1,60.31,60.51,59.5,59.86,2159400]
[253,"2015-03-09",60.82,61.990001999999997,60.299999,61.060001,2701400,61.060001,1,1,60.82,61.99,60.3,61.06,2701400]
[254,"2015-03-06",61.110000999999997,62.27,60.310001,60.610000999999997,2342100,60.610000999999997,1,1,61.11,62.27,60.31,60.61,2342100]
[255,"2015-03-05",61.400002000000001,61.900002000000001,60.919998,61.66,2339600,61.66,1,1,61.4,61.9,60.92,61.66,2339600]
[256,"2015-03-04",60.52,61.310001,60.049999,61.200001,2505200,61.200001,1,1,60.52,61.31,60.05,61.2,2505200]
[257,"2015-03-03",60.93,61.419998,60.119999,60.689999,3146800,60.689999,1,1,{"$f":"ROUND($I272*C272,2)","v":60.93},{"$f":"ROUND($I272*D272,2)","v":61.42},{"$f":"ROUND($I272*E272,2)","v":60.12},{"$f":"ROUND($I272*F272,2)","v":60.69},3146800]
[258,"2015-03-02",59.41,61.209999000000003,59.029998999999997,61.110000999999997,3994600,61.110000999999997,1,1,59.41,61.21,59.03,61.11,3994600]
[259,"2015-02-27",58.900002000000001,60.209999000000003,58.220001000000003,59.75,4014600,59.75,{"$f":"H274/F274","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},58.9,60.21,58.22,59.75,{"$f":"G274*J274","v":4014600}]
[260,"2015-02-26",57.799999,59.560001,56.700001,58.68,6521100,58.68,1,1,57.8,59.56,56.7,58.68,6521100]
[261,"2015-02-25",56.150002000000001,59.240001999999997,56.119999,58.540000999999997,15704700,58.540000999999997,1,1,56.15,59.24,56.12,58.54,15704700]
[262,"2015-02-24",56.84,57.889999000000003,54.630001,54.700001,18453700,54.700001,1,1,56.84,57.89,54.63,54.7,18453700]
[263,"2015-02-23",49.049999,49.970001000000003,48.5,49.639999000000003,3228100,49.639999000000003,1,1,49.05,49.97,48.5,49.64,3228100]
[264,"2015-02-20",48.66,49.619999,48.200001,49.02,2091000,49.02,1,1,48.66,49.62,48.2,49.02,2091000]
[265,"2015-02-19",48.07,48.98,47.349997999999999,48.41,1971700,48.41,1,1,48.07,48.98,47.35,48.41,1971700]
[266,"2015-02-18",49.599997999999999,50.790000999999997,48.59,48.84,3780900,48.84,1,1,49.6,50.79,48.59,48.84,3780900]
[267,"2015-02-17",49.16,49.849997999999999,48.330002,49.619999,2467800,49.619999,1,1,49.16,49.85,48.33,49.62,2467800]
[268,"2015-02-13",49.639999000000003,49.990001999999997,48.619999,48.84,2695900,48.84,1,1,49.64,49.99,48.62,48.84,2695900]
[269,"2015-02-12",49.27,49.849997999999999,48.709999000000003,49.419998,3267500,49.419998,1,1,49.27,49.85,48.71,49.42,3267500]
[270,"2015-02-11",49.849997999999999,50.290000999999997,48.119999,48.77,12070000,48.77,1,1,49.85,50.29,48.12,48.77,12070000]
[271,"2015-02-10",46.700001,48.689999,44.619999,48.540000999999997,9140400,48.540000999999997,1,1,46.7,48.69,44.62,48.54,9140400]
[272,"2015-02-09",46.779998999999997,47.68,46.060001,46.330002,2359600,46.330002,1,1,46.78,47.68,46.06,46.33,2359600]
[273,"2015-02-06",46.990001999999997,47.869999,46.75,46.900002000000001,1398200,46.900002000000001,1,1,46.99,47.87,46.75,46.9,1398200]
[274,"2015-02-05",47.240001999999997,47.650002000000001,46.290000999999997,46.900002000000001,1766500,46.900002000000001,1,1,47.24,47.65,46.29,46.9,1766500]
[275,"2015-02-04",47.459999000000003,47.950001,46.220001000000003,46.98,2236800,46.98,1,1,47.46,47.95,46.22,46.98,2236800]
[276,"2015-02-03",46.189999,48.619999,46.150002000000001,48.16,4290400,48.16,1,1,46.19,48.62,46.15,48.16,4290400]
[277,"2015-02-02",42.68,45.639999000000003,42.59,45.48,3311200,45.48,1,1,42.68,45.64,42.59,45.48,3311200]
[278,"2015-01-30",41.919998,43.220001000000003,41.82,42.32,1944500,42.32,1,1,41.92,43.22,41.82,42.32,1944500]
[279,"2015-01-29",42.880001,42.990001999999997,41.150002000000001,42.360000999999997,1604800,42.360000999999997,1,1,42.88,42.99,41.15,42.36,1604800]
[280,"2015-01-28",43.66,44.48,42.529998999999997,42.700001,2192600,42.700001,1,1,43.66,44.48,42.53,42.7,2192600]
[281,"2015-01-27",43.299999,44.040000999999997,42.689999,43.720001000000003,1915900,43.720001000000003,1,1,43.3,44.04,42.69,43.72,1915900]
[282,"2015-01-26",42.349997999999999,44.380001,42.029998999999997,44.169998,1745100,44.169998,1,1,42.35,44.38,42.03,44.17,1745100]
[283,"2015-01-23",41.740001999999997,43.099997999999999,41.5,42.540000999999997,1797400,42.540000999999997,1,1,41.74,43.1,41.5,42.54,1797400]
[284,"2015-01-22",41.740001999999997,42,40.57,41.900002000000001,1740300,41.900002000000001,1,1,41.74,42,40.57,41.9,1740300]
[285,"2015-01-21",39.770000000000003,41.900002000000001,39.689999,41.400002000000001,2434700,41.400002000000001,1,1,39.770000000000003,41.9,39.69,41.4,2434700]
[286,"2015-01-20",40.669998,40.720001000000003,39.18,39.830002,2071000,39.830002,1,1,40.67,40.72,39.18,39.83,2071000]
[287,"2015-01-16",40.18,41.060001,39.810001,40.720001000000003,2787600,40.720001000000003,1,1,40.18,41.06,39.81,40.72,2787600]
[288,"2015-01-15",42.75,43.09,40.119999,40.159999999999997,2499000,40.159999999999997,1,1,42.75,43.09,40.119999999999997,40.159999999999997,2499000]
[289,"2015-01-14",42.040000999999997,42.82,41.389999000000003,42.279998999999997,2131100,42.279998999999997,1,1,42.04,42.82,41.39,42.28,2131100]
[290,"2015-01-13",43.200001,44.490001999999997,42.330002,42.709999000000003,2445700,42.709999000000003,1,1,43.2,44.49,42.33,42.71,2445700]
[291,"2015-01-12",43.810001,43.889999000000003,42.150002000000001,42.830002,2358900,42.830002,1,1,43.81,43.89,42.15,42.83,2358900]
[292,"2015-01-09",43.91,44.439999,42.830002,44.200001,1965600,44.200001,1,1,43.91,44.44,42.83,44.2,1965600]
[293,"2015-01-08",42.389999000000003,43.68,42.029998999999997,43.630001,3205400,43.630001,1,1,42.39,43.68,42.03,43.63,3205400]
[294,"2015-01-07",42,42.470001000000003,41.400002000000001,41.75,2869800,41.75,1,1,42,42.47,41.4,41.75,2869800]
[295,"2015-01-06",42.009998000000003,42.009998000000003,39.880001,40.860000999999997,3712200,40.860000999999997,1,1,42.01,42.01,39.880000000000003,40.86,3712200]
[296,"2015-01-05",43.880001,43.98,41.509998000000003,41.830002,3668000,41.830002,1,1,43.88,43.98,41.51,41.83,3668000]
[297,"2015-01-02",44.720001000000003,45.34,43.720001000000003,44.549999,1873800,44.549999,1,1,44.72,45.34,43.72,44.55,1873800]
[298,"2014-12-31",44.52,45.389999000000003,43.470001000000003,44.599997999999999,1990900,44.599997999999999,1,1,44.52,45.39,43.47,44.6,1990900]
[299,"2014-12-30",43.939999,44.650002000000001,43.630001,44.52,1458600,44.52,1,1,43.94,44.65,43.63,44.52,1458600]
[300,"2014-12-29",44.259998000000003,45,44.16,44.419998,1202400,44.419998,1,1,44.26,45,44.16,44.42,1202400]
[301,"2014-12-26",43.970001000000003,45.43,43.799999,44.34,1510100,44.34,1,1,43.97,45.43,43.8,44.34,1510100]
[302,"2014-12-24",43.990001999999997,44.240001999999997,43.27,43.669998,862500,43.669998,1,1,43.99,44.24,43.27,43.67,862500]
[303,"2014-12-23",43.84,44.75,43.75,44.060001,1997600,44.060001,1,1,43.84,44.75,43.75,44.06,1997600]
[304,"2014-12-22",45.049999,45.23,43.84,43.84,2204900,43.84,1,1,45.05,45.23,43.84,43.84,2204900]
[305,"2014-12-19",45.439999,45.59,44.299999,45.029998999999997,3501300,45.029998999999997,1,1,45.44,45.59,44.3,45.03,3501300]
[306,"2014-12-18",43.360000999999997,45.700001,43.360000999999997,45.209999000000003,4563300,45.209999000000003,1,1,43.36,45.7,43.36,45.21,4563300]
[307,"2014-12-17",41.23,42.41,40.540000999999997,42.349997999999999,2393000,42.349997999999999,1,1,41.23,42.41,40.54,42.35,2393000]
[308,"2014-12-16",41.259998000000003,42.700001,40.779998999999997,40.900002000000001,4958600,40.900002000000001,1,1,41.26,42.7,40.78,40.9,4958600]
[309,"2014-12-15",42.360000999999997,42.990001999999997,41.439999,41.66,1720300,41.66,1,1,42.36,42.99,41.44,41.66,1720300]
[310,"2014-12-12",42.580002,43.110000999999997,42.029998999999997,42.119999,1827500,42.119999,1,1,42.58,43.11,42.03,42.12,1827500]
[311,"2014-12-11",43.400002000000001,44.27,42.84,43.040000999999997,1373600,43.040000999999997,1,1,43.4,44.27,42.84,43.04,1373600]
[312,"2014-12-10",44.889999000000003,45.200001,42.919998,43.07,2820000,43.07,1,1,44.89,45.2,42.92,43.07,2820000]
[313,"2014-12-09",44,45.200001,42.68,45.060001,2675700,45.060001,1,1,44,45.2,42.68,45.06,2675700]
[314,"2014-12-08",46.75,47.040000999999997,44.41,44.650002000000001,2571400,44.650002000000001,1,1,46.75,47.04,44.41,44.65,2571400]
[315,"2014-12-05",46.880001,47.549999,46.650002000000001,46.91,1331400,46.91,1,1,46.88,47.55,46.65,46.91,1331400]
[316,"2014-12-04",47.110000999999997,47.23,46.139999000000003,46.720001000000003,1643100,46.720001000000003,1,1,47.11,47.23,46.14,46.72,1643100]
[317,"2014-12-03",46.599997999999999,47.560001,46.509998000000003,47.119999,2582200,47.119999,1,1,46.6,47.56,46.51,47.12,2582200]
[318,"2014-12-02",45.57,46.91,45.52,46.419998,1721400,46.419998,1,1,45.57,46.91,45.52,46.42,1721400]
[319,"2014-12-01",48.290000999999997,48.779998999999997,45.459999000000003,45.759998000000003,3813300,45.759998000000003,1,1,48.29,48.78,45.46,45.76,3813300]
[320,"2014-11-28",50.240001999999997,50.25,47.889999000000003,48.799999,2979700,48.799999,1,1,50.24,50.25,47.89,48.8,2979700]
[321,"2014-11-26",50.959999000000003,51.869999,50.799999,51.529998999999997,1506700,51.529998999999997,1,1,{"$f":"ROUND($I336*C336,2)","v":50.96},{"$f":"ROUND($I336*D336,2)","v":51.87},{"$f":"ROUND($I336*E336,2)","v":50.8},{"$f":"ROUND($I336*F336,2)","v":51.53},1506700]
[322,"2014-11-25",50.669998,51.099997999999999,50.150002000000001,51.040000999999997,1830200,51.040000999999997,1,1,50.67,51.1,50.15,51.04,1830200]
[323,"2014-11-24",49.580002,50.709999000000003,49.5,50.66,1892300,50.66,{"$f":"H338/F338","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},49.58,50.71,49.5,50.66,{"$f":"G338*J338","v":1892300}]
[324,"2014-11-21",50.220001000000003,50.779998999999997,49.630001,49.759998000000003,1932700,49.759998000000003,1,1,50.22,50.78,49.63,49.76,1932700]
[325,"2014-11-20",48.509998000000003,49.91,47.880001,49.43,1719100,49.43,1,1,48.51,49.91,47.88,49.43,1719100]
[326,"2014-11-19",49.5,49.689999,48.25,48.82,2017300,48.82,1,1,49.5,49.69,48.25,48.82,2017300]
[327,"2014-11-18",48.41,49.68,48.25,49.459999000000003,2944300,49.459999000000003,1,1,48.41,49.68,48.25,49.46,2944300]
[328,"2014-11-17",48.099997999999999,49.150002000000001,47.200001,47.950001,2503200,47.950001,1,1,48.1,49.15,47.2,47.95,2503200]
[329,"2014-11-14",47.310001,48.66,45.939999,48.490001999999997,3790800,48.490001999999997,1,1,47.31,48.66,45.94,48.49,3790800]
[330,"2014-11-13",49.25,49.400002000000001,47.130001,47.560001,4233100,47.560001,1,1,49.25,49.4,47.13,47.56,4233100]
[331,"2014-11-12",51.110000999999997,51.389999000000003,49.18,49.59,3814500,49.59,1,1,51.11,51.39,49.18,49.59,3814500]
[332,"2014-11-11",51.91,52.349997999999999,50.759998000000003,50.990001999999997,2187700,50.990001999999997,1,1,51.91,52.35,50.76,50.99,2187700]
[333,"2014-11-10",50.790000999999997,52.599997999999999,50.700001,51.959999000000003,4773100,51.959999000000003,1,1,50.79,52.6,50.7,51.96,4773100]
[334,"2014-11-07",52.720001000000003,53.48,50,50.290000999999997,11166100,50.290000999999997,1,1,52.72,53.48,50,50.29,11166100]
[335,"2014-11-06",56.450001,57.349997999999999,55.799999,56.41,3206500,56.41,1,1,56.45,57.35,55.8,56.41,3206500]
[336,"2014-11-05",57.049999,57.73,56.029998999999997,56.259998000000003,1819400,56.259998000000003,1,1,57.05,57.73,56.03,56.26,1819400]
[337,"2014-11-04",57.93,58.41,56.810001,56.869999,1667900,56.869999,1,1,57.93,58.41,56.81,56.87,1667900]
[338,"2014-11-03",58.779998999999997,59.779998999999997,58.060001,58.310001,1849900,58.310001,1,1,58.78,59.78,58.06,58.31,1849900]
[339,"2014-10-31",57.400002000000001,58.970001000000003,56.599997999999999,58.900002000000001,2533600,58.900002000000001,1,1,57.4,58.97,56.6,58.9,2533600]
[340,"2014-10-30",55.849997999999999,56.400002000000001,54.610000999999997,56.099997999999999,2017800,56.099997999999999,1,1,55.85,56.4,54.61,56.1,2017800]
[341,"2014-10-29",57.439999,58,55.27,56.16,1876600,56.16,1,1,57.44,58,55.27,56.16,1876600]
[342,"2014-10-28",54.849997999999999,57.419998,54.060001,57.380001,2793200,57.380001,1,1,54.85,57.42,54.06,57.38,2793200]
[343,"2014-10-27",56.009998000000003,56.009998000000003,53.970001000000003,54.290000999999997,2398800,54.290000999999997,1,1,56.01,56.01,53.97,54.29,2398800]
[344,"2014-10-24",56.139999000000003,56.93,55.130001,56.439999,1442300,56.439999,1,1,56.14,56.93,55.13,56.44,1442300]
[345,"2014-10-23",55.310001,56.860000999999997,55.110000999999997,56.27,2035400,56.27,1,1,55.31,56.86,55.11,56.27,2035400]
[346,"2014-10-22",56.490001999999997,56.990001999999997,54.509998000000003,54.75,2486100,54.75,1,1,56.49,56.99,54.51,54.75,2486100]
[347,"2014-10-21",55.029998999999997,56.599997999999999,54.93,56.349997999999999,2157000,56.349997999999999,1,1,55.03,56.6,54.93,56.35,2157000]
[348,"2014-10-20",53.23,54.610000999999997,52.610000999999997,54.369999,1909900,54.369999,1,1,53.23,54.61,52.61,54.37,1909900]
[349,"2014-10-17",55.389999000000003,55.98,52.75,53.23,2856600,53.23,1,1,55.39,55.98,52.75,53.23,2856600]
[350,"2014-10-16",52.23,55.139999000000003,51.599997999999999,54.220001000000003,2546200,54.220001000000003,1,1,52.23,55.14,51.6,54.22,2546200]
[351,"2014-10-15",50.849997999999999,53.82,50.509998000000003,53.240001999999997,4498000,53.240001999999997,1,1,50.85,53.82,50.51,53.24,4498000]
[352,"2014-10-14",51.369999,53.07,50.130001,52,4162800,52,1,1,51.37,53.07,50.13,52,4162800]
[353,"2014-10-13",53.91,54.73,50.360000999999997,50.509998000000003,4620000,50.509998000000003,1,1,53.91,54.73,50.36,50.51,4620000]
[354,"2014-10-10",55.790000999999997,56.080002,53.529998999999997,53.720001000000003,4530800,53.720001000000003,1,1,55.79,56.08,53.53,53.72,4530800]
[355,"2014-10-09",61.34,61.5,56.470001000000003,56.490001999999997,5326300,56.490001999999997,1,1,61.34,61.5,56.47,56.49,5326300]
[356,"2014-10-08",60.400002000000001,62.66,58.810001,62.189999,2679500,62.189999,1,1,60.4,62.66,58.81,62.19,2679500]
[357,"2014-10-07",62.209999000000003,62.220001000000003,60.389999000000003,60.419998,2139400,60.419998,1,1,62.21,62.22,60.39,60.42,2139400]
[358,"2014-10-06",64.309997999999993,64.430000000000007,61.610000999999997,62.369999,2399600,62.369999,1,1,64.31,64.430000000000007,61.61,62.37,2399600]
[359,"2014-10-03",64.519997000000004,65.069999999999993,63.869999,64.099997999999999,1345400,64.099997999999999,1,1,64.52,65.069999999999993,63.87,64.099999999999994,1345400]
[360,"2014-10-02",63.900002000000001,64.849997999999999,62.16,63.830002,2240600,63.830002,1,1,63.9,64.849999999999994,62.16,63.83,2240600]
[361,"2014-10-01",65.819999999999993,65.870002999999997,63.25,63.709999000000003,1672600,63.709999000000003,1,1,65.819999999999993,65.87,63.25,63.71,1672600]
[362,"2014-09-30",67.610000999999997,67.629997000000003,64.930000000000007,65.809997999999993,2347200,65.809997999999993,1,1,67.61,67.63,64.930000000000007,65.81,2347200]
[363,"2014-09-29",66.870002999999997,67.860000999999997,66.180000000000007,67.519997000000004,1256300,67.519997000000004,1,1,66.87,67.86,66.180000000000007,67.52,1256300]
[364,"2014-09-26",67.580001999999993,68.069999999999993,67.010002,67.970000999999996,1033600,67.970000999999996,1,1,67.58,68.069999999999993,67.010000000000005,67.97,1033600]
[365,"2014-09-25",68.470000999999996,68.5,66.860000999999997,67.199996999999996,1399800,67.199996999999996,1,1,68.47,68.5,66.86,67.2,1399800]
[366,"2014-09-24",67.849997999999999,68.980002999999996,67.199996999999996,68.430000000000007,1593100,68.430000000000007,1,1,67.849999999999994,68.98,67.2,68.430000000000007,1593100]
[367,"2014-09-23",66.930000000000007,69.199996999999996,66.930000000000007,67.75,1826800,67.75,1,1,66.930000000000007,69.2,66.930000000000007,67.75,1826800]
[368,"2014-09-22",70.440002000000007,70.830001999999993,66.910004000000001,67.169998000000007,2706700,67.169998000000007,1,1,70.44,70.83,66.91,67.17,2706700]
[369,"2014-09-19",71.889999000000003,72.330001999999993,70.160004000000001,70.870002999999997,2441300,70.870002999999997,1,1,71.89,72.33,70.16,70.87,2441300]
[370,"2014-09-18",72.019997000000004,72.199996999999996,71.309997999999993,71.690002000000007,1185700,71.690002000000007,1,1,72.02,72.2,71.31,71.69,1185700]
[371,"2014-09-17",71.160004000000001,72.419998000000007,70.940002000000007,71.690002000000007,1608800,71.690002000000007,1,1,71.16,72.42,70.94,71.69,1608800]
[372,"2014-09-16",69.699996999999996,70.739998,68.550003000000004,70.690002000000007,1545300,70.690002000000007,1,1,69.7,70.739999999999995,68.55,70.69,1545300]
[373,"2014-09-15",72.639999000000003,72.980002999999996,69.800003000000004,69.919998000000007,2242300,69.919998000000007,1,1,72.64,72.98,69.8,69.92,2242300]
[374,"2014-09-12",71.529999000000004,73.779999000000004,71.419998000000007,72.779999000000004,3085100,72.779999000000004,1,1,71.53,73.78,71.42,72.78,3085100]
[375,"2014-09-11",70.699996999999996,71.639999000000003,70.300003000000004,71.620002999999997,1170700,71.620002999999997,1,1,70.7,71.64,70.3,71.62,1170700]
[376,"2014-09-10",70.699996999999996,71.430000000000007,69.510002,70.970000999999996,1622300,70.970000999999996,1,1,70.7,71.430000000000007,69.510000000000005,70.97,1622300]
[377,"2014-09-09",71.660004000000001,72.470000999999996,70.730002999999996,70.900002000000001,1439500,70.900002000000001,1,1,71.66,72.47,70.73,70.900000000000006,1439500]
[378,"2014-09-08",71.550003000000004,73.069999999999993,71.300003000000004,71.790001000000004,1418800,71.790001000000004,1,1,71.55,73.069999999999993,71.3,71.790000000000006,1418800]
[379,"2014-09-05",71.449996999999996,72,70.419998000000007,71.470000999999996,1311800,71.470000999999996,1,1,71.45,72,70.42,71.47,1311800]
[380,"2014-09-04",71.629997000000003,73.5,71.25,71.550003000000004,2439500,71.550003000000004,1,1,71.63,73.5,71.25,71.55,2439500]
[381,"2014-09-03",69.739998,72.349997999999999,69.650002000000001,71.660004000000001,3099400,71.660004000000001,1,1,69.739999999999995,72.349999999999994,69.650000000000006,71.66,3099400]
[382,"2014-09-02",69.709998999999996,70,68.910004000000001,69.410004000000001,1065000,69.410004000000001,1,1,69.709999999999994,70,68.91,69.41,1065000]
[383,"2014-08-29",69.209998999999996,69.949996999999996,69.209998999999996,69.680000000000007,964800,69.680000000000007,1,1,69.209999999999994,69.95,69.209999999999994,69.680000000000007,964800]
[384,"2014-08-28",69.319999999999993,69.800003000000004,68.269997000000004,69.150002000000001,1858600,69.150002000000001,1,1,69.319999999999993,69.8,68.27,69.150000000000006,1858600]
[385,"2014-08-27",70.959998999999996,71.349997999999999,69.800003000000004,70,1450700,70,1,1,{"$f":"ROUND($I400*C400,2)","v":70.959999999999994},{"$f":"ROUND($I400*D400,2)","v":71.349999999999994},{"$f":"ROUND($I400*E400,2)","v":69.8},{"$f":"ROUND($I400*F400,2)","v":70},1450700]
[386,"2014-08-26",70.800003000000004,71.360000999999997,70.25,71.019997000000004,1006700,71.019997000000004,1,1,70.8,71.36,70.25,71.02,1006700]
[387,"2014-08-25",71.040001000000004,71.75,70.559997999999993,71.160004000000001,1252200,71.160004000000001,{"$f":"H402/F402","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},71.040000000000006,71.75,70.56,71.16,{"$f":"G402*J402","v":1252200}]
[388,"2014-08-22",70.5,70.699996999999996,69.580001999999993,70.459998999999996,1116900,70.459998999999996,1,1,70.5,70.7,69.58,70.459999999999994,1116900]
[389,"2014-08-21",70.830001999999993,71,70.089995999999999,70.699996999999996,1106500,70.699996999999996,1,1,70.83,71,70.09,70.7,1106500]
[390,"2014-08-20",69.900002000000001,71.069999999999993,69.330001999999993,70.830001999999993,1484800,70.830001999999993,1,1,69.900000000000006,71.069999999999993,69.33,70.83,1484800]
[391,"2014-08-19",70.339995999999999,71.150002000000001,70.050003000000004,70.160004000000001,1616900,70.160004000000001,1,1,70.34,71.150000000000006,70.05,70.16,1616900]
[392,"2014-08-18",69.550003000000004,70.690002000000007,69.339995999999999,70.279999000000004,1959300,70.279999000000004,1,1,69.55,70.69,69.34,70.28,1959300]
[393,"2014-08-15",69.470000999999996,70.019997000000004,68.269997000000004,69.120002999999997,1992400,69.120002999999997,1,1,69.47,70.02,68.27,69.12,1992400]
[394,"2014-08-14",69.599997999999999,69.800003000000004,68.029999000000004,69.209998999999996,1638400,69.209998999999996,1,1,69.599999999999994,69.8,68.03,69.209999999999994,1638400]
[395,"2014-08-13",69.639999000000003,69.970000999999996,68.910004000000001,69.5,2106400,69.5,1,1,69.64,69.97,68.91,69.5,2106400]
[396,"2014-08-12",69.629997000000003,70.050003000000004,68.300003000000004,69.069999999999993,2081300,69.069999999999993,1,1,69.63,70.05,68.3,69.069999999999993,2081300]
[397,"2014-08-11",68.029999000000004,70.360000999999997,67.879997000000003,69.169998000000007,2899500,69.169998000000007,1,1,68.03,70.36,67.88,69.17,2899500]
[398,"2014-08-08",68,68.489998,67.010002,67.830001999999993,2725000,67.830001999999993,1,1,68,68.489999999999995,67.010000000000005,67.83,2725000]
[399,"2014-08-07",66.339995999999999,68.940002000000007,65.720000999999996,68.169998000000007,6131000,68.169998000000007,1,1,66.34,68.94,65.72,68.17,6131000]
[400,"2014-08-06",61.68,65.940002000000007,60.150002000000001,65.599997999999999,9419200,65.599997999999999,1,1,61.68,65.94,60.15,65.599999999999994,9419200]
[401,"2014-08-05",63.950001,64.769997000000004,62.860000999999997,63.66,4083600,63.66,1,1,63.95,64.77,62.86,63.66,4083600]
[402,"2014-08-04",62.400002000000001,64,62.400002000000001,63.139999000000003,2515900,63.139999000000003,1,1,62.4,64,62.4,63.14,2515900]
[403,"2014-08-01",62.490001999999997,62.990001999999997,60.580002,62.029998999999997,2984400,62.029998999999997,1,1,62.49,62.99,60.58,62.03,2984400]
[404,"2014-07-31",65,65.360000999999997,62.810001,63.110000999999997,2568800,63.110000999999997,1,1,65,65.36,62.81,63.11,2568800]
[405,"2014-07-30",66,66.150002000000001,65.319999999999993,65.580001999999993,1388600,65.580001999999993,1,1,66,66.150000000000006,65.319999999999993,65.58,1388600]
[406,"2014-07-29",66.199996999999996,66.5,65.319999999999993,65.389999000000003,2010900,65.389999000000003,1,1,66.2,66.5,65.319999999999993,65.39,2010900]
[407,"2014-07-28",65.309997999999993,66.680000000000007,65.309997999999993,65.529999000000004,3315000,65.529999000000004,1,1,65.31,66.680000000000007,65.31,65.53,3315000]
[408,"2014-07-25",63.169998,64.419998000000007,62.84,64.050003000000004,2376300,64.050003000000004,1,1,63.17,64.42,62.84,64.05,2376300]
[409,"2014-07-24",62.959999000000003,63.540000999999997,62.029998999999997,63.299999,1572300,63.299999,1,1,62.96,63.54,62.03,63.3,1572300]
[410,"2014-07-23",63.470001000000003,63.619999,62.529998999999997,62.810001,1487500,62.810001,1,1,63.47,63.62,62.53,62.81,1487500]
[411,"2014-07-22",63.5,63.950001,62.919998,63.470001000000003,1335200,63.470001000000003,1,1,63.5,63.95,62.92,63.47,1335200]
[412,"2014-07-21",62.209999000000003,63.080002,61.759998000000003,62.900002000000001,1556200,62.900002000000001,1,1,62.21,63.08,61.76,62.9,1556200]
[413,"2014-07-18",61.57,62.669998,60.75,62.360000999999997,2349500,62.360000999999997,1,1,61.57,62.67,60.75,62.36,2349500]
[414,"2014-07-17",63.049999,63.650002000000001,61.259998000000003,61.450001,2603200,61.450001,1,1,63.05,63.65,61.26,61.45,2603200]
[415,"2014-07-16",63.419998,63.790000999999997,63.049999,63.459999000000003,1866100,63.459999000000003,1,1,63.42,63.79,63.05,63.46,1866100]
[416,"2014-07-15",63.450001,64.290001000000004,62.599997999999999,62.950001,1496000,62.950001,1,1,63.45,64.290000000000006,62.6,62.95,1496000]
[417,"2014-07-14",63.880001,64.239998,63.080002,63.27,1560800,63.27,1,1,63.88,64.239999999999995,63.08,63.27,1560800]
[418,"2014-07-11",64.029999000000004,64.400002000000001,62.23,63.43,2711900,63.43,1,1,64.03,64.400000000000006,62.23,63.43,2711900]
[419,"2014-07-10",62.66,64.209998999999996,62.040000999999997,63.669998,2820500,63.669998,1,1,62.66,64.209999999999994,62.04,63.67,2820500]
[420,"2014-07-09",64.690002000000007,65.739998,64.110000999999997,64.419998000000007,2567600,64.419998000000007,1,1,64.69,65.739999999999995,64.11,64.42,2567600]
[421,"2014-07-08",67.190002000000007,67.709998999999996,62.41,64.389999000000003,7268800,64.389999000000003,1,1,67.19,67.709999999999994,62.41,64.39,7268800]
[422,"2014-07-07",69.510002,69.949996999999996,66.720000999999996,67.720000999999996,2983100,67.720000999999996,1,1,69.510000000000005,69.95,66.72,67.72,2983100]
[423,"2014-07-03",70.050003000000004,70.419998000000007,69.019997000000004,69.5,1078000,69.5,1,1,70.05,70.42,69.02,69.5,1078000]
[424,"2014-07-02",71.050003000000004,71.800003000000004,69.610000999999997,69.849997999999999,1823400,69.849997999999999,1,1,71.05,71.8,69.61,69.849999999999994,1823400]
[425,"2014-07-01",71.519997000000004,71.580001999999993,69.699996999999996,70.690002000000007,2212200,70.690002000000007,1,1,71.52,71.58,69.7,70.69,2212200]
[426,"2014-06-30",71.849997999999999,72.680000000000007,70.839995999999999,71.059997999999993,2221300,71.059997999999993,1,1,71.849999999999994,72.680000000000007,70.84,71.06,2221300]
[427,"2014-06-27",71.169998000000007,72,70.849997999999999,71.400002000000001,2376500,71.400002000000001,1,1,71.17,72,70.849999999999994,71.400000000000006,2376500]
[428,"2014-06-26",70.209998999999996,72.459998999999996,70.150002000000001,71.470000999999996,4028500,71.470000999999996,1,1,70.209999999999994,72.459999999999994,70.150000000000006,71.47,4028500]
[429,"2014-06-25",68.5,70.800003000000004,68.180000000000007,70.180000000000007,2154100,70.180000000000007,1,1,68.5,70.8,68.180000000000007,70.180000000000007,2154100]
[430,"2014-06-24",69.970000999999996,70.940002000000007,68.430000000000007,68.709998999999996,3282500,68.709998999999996,1,1,69.97,70.94,68.430000000000007,68.709999999999994,3282500]
[431,"2014-06-23",68.900002000000001,71.569999999999993,67.889999000000003,70.150002000000001,5198700,70.150002000000001,1,1,68.900000000000006,71.569999999999993,67.89,70.150000000000006,5198700]
[432,"2014-06-20",68.569999999999993,69.489998,68.010002,68.900002000000001,2606900,68.900002000000001,1,1,68.569999999999993,69.489999999999995,68.010000000000005,68.900000000000006,2606900]
[433,"2014-06-19",69.690002000000007,70,67.760002,68.269997000000004,2553800,68.269997000000004,1,1,69.69,70,67.760000000000005,68.27,2553800]
[434,"2014-06-18",69.029999000000004,69.940002000000007,68.160004000000001,69.75,3675100,69.75,1,1,69.03,69.94,68.16,69.75,3675100]
[435,"2014-06-17",66.849997999999999,69.599997999999999,66.660004000000001,69.129997000000003,4876400,69.129997000000003,1,1,66.849999999999994,69.599999999999994,66.66,69.13,4876400]
[436,"2014-06-16",64.610000999999997,67,64.5,66.849997999999999,4145600,66.849997999999999,1,1,64.61,67,64.5,66.849999999999994,4145600]
[437,"2014-06-13",63.68,65.029999000000004,63.130001,64.470000999999996,1822300,64.470000999999996,1,1,63.68,65.03,63.13,64.47,1822300]
[438,"2014-06-12",63.700001,64.540001000000004,62.759998000000003,63.900002000000001,2820800,63.900002000000001,1,1,63.7,64.540000000000006,62.76,63.9,2820800]
[439,"2014-06-11",61.919998,64.769997000000004,61.84,63.540000999999997,3018700,63.540000999999997,1,1,61.92,64.77,61.84,63.54,3018700]
[440,"2014-06-10",62.560001,63.150002000000001,61.810001,62.32,1759400,62.32,1,1,62.56,63.15,61.81,62.32,1759400]
[441,"2014-06-09",62.68,63.75,62.040000999999997,62.57,1867900,62.57,1,1,62.68,63.75,62.04,62.57,1867900]
[442,"2014-06-06",64.209998999999996,64.639999000000003,62.66,62.880001,2612600,62.880001,1,1,64.209999999999994,64.64,62.66,62.88,2612600]
[443,"2014-06-05",65.449996999999996,65.830001999999993,63.669998,64.019997000000004,3061500,64.019997000000004,1,1,65.45,65.83,63.67,64.02,3061500]
[444,"2014-06-04",64.239998,66.879997000000003,63.580002,65.389999000000003,7909000,65.389999000000003,1,1,64.239999999999995,66.88,63.58,65.39,7909000]
[445,"2014-06-03",62.82,63.450001,61.700001,62.93,2317600,62.93,1,1,62.82,63.45,61.7,62.93,2317600]
[446,"2014-06-02",62.290000999999997,62.990001999999997,61.119999,62.700001,2091800,62.700001,1,1,62.29,62.99,61.12,62.7,2091800]
[447,"2014-05-30",63.610000999999997,63.98,61.27,61.779998999999997,2448100,61.779998999999997,1,1,63.61,63.98,61.27,61.78,2448100]
[448,"2014-05-29",62.02,63.98,62.009998000000003,63.41,2733600,63.41,1,1,62.02,63.98,62.01,63.41,2733600]
[449,"2014-05-28",62.16,63.349997999999999,61.790000999999997,61.869999,2519100,61.869999,1,1,{"$f":"ROUND($I464*C464,2)","v":62.16},{"$f":"ROUND($I464*D464,2)","v":63.35},{"$f":"ROUND($I464*E464,2)","v":61.79},{"$f":"ROUND($I464*F464,2)","v":61.87},2519100]
[450,"2014-05-27",61.25,62.48,60.970001000000003,61.259998000000003,2480400,61.259998000000003,1,1,61.25,62.48,60.97,61.26,2480400]
[451,"2014-05-23",60.709999000000003,61.299999,60.02,60.669998,1633800,60.669998,{"$f":"H466/F466","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},60.71,61.3,60.02,60.67,{"$f":"G466*J466","v":1633800}]
[452,"2014-05-22",60.66,61.740001999999997,60.150002000000001,60.630001,2161400,60.630001,1,1,60.66,61.74,60.15,60.63,2161400]
[453,"2014-05-21",59.209999000000003,60.48,58.689999,60.389999000000003,2836400,60.389999000000003,1,1,59.21,60.48,58.69,60.39,2836400]
[454,"2014-05-20",59.880001,59.970001000000003,57.799999,58.630001,3103400,58.630001,1,1,59.88,59.97,57.8,58.63,3103400]
[455,"2014-05-19",58.990001999999997,60.490001999999997,58.84,59.830002,2279300,59.830002,1,1,58.99,60.49,58.84,59.83,2279300]
[456,"2014-05-16",59.619999,60.23,58.57,59.639999000000003,2438600,59.639999000000003,1,1,59.62,60.23,58.57,59.64,2438600]
[457,"2014-05-15",61.470001000000003,61.5,58.82,60.099997999999999,3674200,60.099997999999999,1,1,61.47,61.5,58.82,60.1,3674200]
[458,"2014-05-14",62.689999,63.490001999999997,61.700001,61.889999000000003,2342000,61.889999000000003,1,1,62.69,63.49,61.7,61.89,2342000]
[459,"2014-05-13",63.59,64.190002000000007,62.700001,63.049999,3298600,63.049999,1,1,63.59,64.19,62.7,63.05,3298600]
[460,"2014-05-12",63.549999,65.290001000000004,62.810001,63.830002,3370000,63.830002,1,1,63.55,65.290000000000006,62.81,63.83,3370000]
[461,"2014-05-09",63.380001,64.690002000000007,62.380001,63.209999000000003,2812200,63.209999000000003,1,1,63.38,64.69,62.38,63.21,2812200]
[462,"2014-05-08",64.110000999999997,66.919998000000007,62.59,63.43,4471300,63.43,1,1,64.11,66.92,62.59,63.43,4471300]
[463,"2014-05-07",67.800003000000004,69.290001000000004,61.810001,63.57,8460800,63.57,1,1,67.8,69.290000000000006,61.81,63.57,8460800]
[464,"2014-05-06",68.599997999999999,69.389999000000003,66.650002000000001,67.449996999999996,3686300,67.449996999999996,1,1,68.599999999999994,69.39,66.650000000000006,67.45,3686300]
[465,"2014-05-05",67.190002000000007,68.900002000000001,66.709998999999996,68.419998000000007,2160700,68.419998000000007,1,1,67.19,68.900000000000006,66.709999999999994,68.42,2160700]
[466,"2014-05-02",67.720000999999996,68.870002999999997,67.050003000000004,68.029999000000004,2213100,68.029999000000004,1,1,67.72,68.87,67.05,68.03,2213100]
[467,"2014-05-01",66.959998999999996,70,66.949996999999996,67.269997000000004,2726800,67.269997000000004,1,1,66.959999999999994,70,66.95,67.27,2726800]
[468,"2014-04-30",66.099997999999999,67.5,65.709998999999996,67.489998,2360900,67.489998,1,1,66.099999999999994,67.5,65.709999999999994,67.489999999999995,2360900]
[469,"2014-04-29",66.480002999999996,66.830001999999993,64.599997999999999,66.279999000000004,2448800,66.279999000000004,1,1,66.48,66.83,64.599999999999994,66.28,2448800]
[470,"2014-04-28",68.610000999999997,69,64.089995999999999,65.919998000000007,3863300,65.919998000000007,1,1,68.61,69,64.09,65.92,3863300]
[471,"2014-04-25",69.690002000000007,71.330001999999993,68.199996999999996,68.629997000000003,2649600,68.629997000000003,1,1,69.69,71.33,68.2,68.63,2649600]
[472,"2014-04-24",70.839995999999999,71.459998999999996,68.769997000000004,70.620002999999997,2553200,70.620002999999997,1,1,70.84,71.459999999999994,68.77,70.62,2553200]
[473,"2014-04-23",71.180000000000007,72.410004000000001,69.900002000000001,70.040001000000004,2937600,70.040001000000004,1,1,71.180000000000007,72.41,69.900000000000006,70.040000000000006,2937600]
[474,"2014-04-22",70.040001000000004,72.199996999999996,69.199996999999996,71.120002999999997,3453700,71.120002999999997,1,1,70.040000000000006,72.2,69.2,71.12,3453700]
[475,"2014-04-21",67.419998000000007,69.230002999999996,66.5,69.209998999999996,2406300,69.209998999999996,1,1,67.42,69.23,66.5,69.209999999999994,2406300]
[476,"2014-04-17",67.860000999999997,68.949996999999996,66.699996999999996,67.319999999999993,2534600,67.319999999999993,1,1,67.86,68.95,66.7,67.319999999999993,2534600]
[477,"2014-04-16",67.050003000000004,67.949996999999996,65.339995999999999,67.589995999999999,2722800,67.589995999999999,1,1,67.05,67.95,65.34,67.59,2722800]
[478,"2014-04-15",68.239998,68.599997999999999,63.310001,66.389999000000003,5159000,66.389999000000003,1,1,68.239999999999995,68.599999999999994,63.31,66.39,5159000]
[479,"2014-04-14",68.480002999999996,69.279999000000004,66.769997000000004,68.300003000000004,3594500,68.300003000000004,1,1,68.48,69.28,66.77,68.3,3594500]
[480,"2014-04-11",68.699996999999996,70.529999000000004,66.949996999999996,67.589995999999999,4977600,67.589995999999999,1,1,68.7,70.53,66.95,67.59,4977600]
[481,"2014-04-10",73.180000000000007,73.779999000000004,69.300003000000004,69.629997000000003,4773600,69.629997000000003,1,1,73.180000000000007,73.78,69.3,69.63,4773600]
[482,"2014-04-09",73.260002,74.180000000000007,71.309997999999993,73.339995999999999,5429700,73.339995999999999,1,1,73.260000000000005,74.180000000000007,71.31,73.34,5429700]
[483,"2014-04-08",68.709998999999996,74,68.459998999999996,72.769997000000004,6764700,72.769997000000004,1,1,68.709999999999994,74,68.459999999999994,72.77,6764700]
[484,"2014-04-07",69.120002999999997,71.209998999999996,67.050003000000004,68,5185700,68,1,1,69.12,71.209999999999994,67.05,68,5185700]
[485,"2014-04-04",69.680000000000007,72.959998999999996,68.660004000000001,69.720000999999996,6891300,69.720000999999996,1,1,69.680000000000007,72.959999999999994,68.66,69.72,6891300]
[486,"2014-04-03",71.900002000000001,72.099997999999999,67.639999000000003,68.459998999999996,4677500,68.459998999999996,1,1,71.900000000000006,72.099999999999994,67.64,68.459999999999994,4677500]
[487,"2014-04-02",71.059997999999993,72.790001000000004,70.309997999999993,71.930000000000007,3804000,71.930000000000007,1,1,71.06,72.790000000000006,70.31,71.930000000000007,3804000]
[488,"2014-04-01",70.040001000000004,71.620002999999997,69.910004000000001,70.889999000000003,3779800,70.889999000000003,1,1,70.040000000000006,71.62,69.91,70.89,3779800]
[489,"2014-03-31",69.550003000000004,70.489998,68.940002000000007,69.790001000000004,2961200,69.790001000000004,1,1,69.55,70.489999999999995,68.94,69.790000000000006,2961200]
[490,"2014-03-28",70.309997999999993,71.150002000000001,68.379997000000003,68.639999000000003,3744600,68.639999000000003,1,1,70.31,71.150000000000006,68.38,68.64,3744600]
[491,"2014-03-27",68.580001999999993,70.5,67.180000000000007,69.75,5715100,69.75,1,1,68.58,70.5,67.180000000000007,69.75,5715100]
[492,"2014-03-26",71.980002999999996,72.5,68.370002999999997,68.489998,6226700,68.489998,1,1,71.98,72.5,68.37,68.489999999999995,6226700]
[493,"2014-03-25",74,74.199996999999996,70.459998999999996,72.080001999999993,6868400,72.080001999999993,1,1,74,74.2,70.459999999999994,72.08,6868400]
[494,"2014-03-24",72.860000999999997,74.839995999999999,71.019997000000004,73.870002999999997,8154900,73.870002999999997,1,1,72.86,74.84,71.02,73.87,8154900]
[495,"2014-03-21",70,73.970000999999996,69.550003000000004,73.370002999999997,11885000,73.370002999999997,1,1,70,73.97,69.55,73.37,11885000]
[496,"2014-03-20",70.169998000000007,73.739998,68.529999000000004,70.480002999999996,21779000,70.480002999999996,1,1,70.17,73.739999999999995,68.53,70.48,21779000]
[497,"2014-03-19",57.099997999999999,70.989998,56.959999000000003,69.400002000000001,30879300,69.400002000000001,1,1,57.1,70.989999999999995,56.96,69.400000000000006,30879300]
[498,"2014-03-18",56.549999,58.200001,56.130001,57.560001,4396600,57.560001,1,1,56.55,58.2,56.13,57.56,4396600]
[499,"2014-03-17",55.380001,56.990001999999997,54.75,56.52,4576400,56.52,1,1,55.38,56.99,54.75,56.52,4576400]
[500,"2014-03-14",52.68,54.34,52.68,54.029998999999997,2526700,54.029998999999997,1,1,52.68,54.34,52.68,54.03,2526700]
[501,"2014-03-13",53.970001000000003,54.459999000000003,52.419998,53.029998999999997,2940700,53.029998999999997,1,1,53.97,54.46,52.42,53.03,2940700]
[502,"2014-03-12",53.110000999999997,54.490001999999997,52.790000999999997,53.700001,2200100,53.700001,1,1,53.11,54.49,52.79,53.7,2200100]
[503,"2014-03-11",55.07,55.709999000000003,53.09,53.48,3069400,53.48,1,1,55.07,55.71,53.09,53.48,3069400]
[504,"2014-03-10",55.939999,56.360000999999997,54.43,54.84,2844200,54.84,1,1,55.94,56.36,54.43,54.84,2844200]
[505,"2014-03-07",58.630001,58.700001,55.720001000000003,56.110000999999997,4286700,56.110000999999997,1,1,58.63,58.7,55.72,56.11,4286700]
[506,"2014-03-06",58.389999000000003,59.439999,57.529998999999997,58.240001999999997,3096500,58.240001999999997,1,1,58.39,59.44,57.53,58.24,3096500]
[507,"2014-03-05",57.5,59.099997999999999,57.369999,58.150002000000001,3489100,58.150002000000001,1,1,57.5,59.1,57.37,58.15,3489100]
[508,"2014-03-04",56.630001,58.049999,56.25,57.709999000000003,3985200,57.709999000000003,1,1,56.63,58.05,56.25,57.71,3985200]
[509,"2014-03-03",55.709999000000003,57.360000999999997,55.099997999999999,55.959999000000003,3891600,55.959999000000003,1,1,55.71,57.36,55.1,55.96,3891600]
[510,"2014-02-28",57.139999000000003,57.740001999999997,56.290000999999997,57.07,4567000,57.07,1,1,57.14,57.74,56.29,57.07,4567000]
[511,"2014-02-27",54.09,57.299999,54,57.189999,9842600,57.189999,1,1,54.09,57.3,54,57.19,9842600]
[512,"2014-02-26",50.150002000000001,53.599997999999999,49.52,52.740001999999997,16541900,52.740001999999997,1,1,50.15,53.6,49.52,52.74,16541900]
[513,"2014-02-25",58.5,58.75,56.91,58.029998999999997,7231600,58.029998999999997,1,1,{"$f":"ROUND($I528*C528,2)","v":58.5},{"$f":"ROUND($I528*D528,2)","v":58.75},{"$f":"ROUND($I528*E528,2)","v":56.91},{"$f":"ROUND($I528*F528,2)","v":58.03},7231600]
[514,"2014-02-24",56.59,58.849997999999999,56.369999,57.75,4110500,57.75,1,1,56.59,58.85,56.37,57.75,4110500]
[515,"2014-02-21",57.369999,57.540000999999997,55.700001,55.93,2771400,55.93,{"$f":"H530/F530","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},57.37,57.54,55.7,55.93,{"$f":"G530*J530","v":2771400}]
[516,"2014-02-20",56.07,57.299999,55.119999,56.880001,3014100,56.880001,1,1,56.07,57.3,55.12,56.88,3014100]
[517,"2014-02-19",56.630001,57.950001,55.610000999999997,55.970001000000003,4690300,55.970001000000003,1,1,56.63,57.95,55.61,55.97,4690300]
[518,"2014-02-18",53.68,57.169998,53.540000999999997,56.860000999999997,5908600,56.860000999999997,1,1,53.68,57.17,53.54,56.86,5908600]
[519,"2014-02-14",53.200001,53.66,52.009998000000003,53.169998,3185200,53.169998,1,1,53.2,53.66,52.01,53.17,3185200]
[520,"2014-02-13",50.540000999999997,52.939999,50.029998999999997,52.849997999999999,4079600,52.849997999999999,1,1,50.54,52.94,50.03,52.85,4079600]
[521,"2014-02-12",51.779998999999997,52.779998999999997,51.299999,51.580002,2327800,51.580002,1,1,51.78,52.78,51.3,51.58,2327800]
[522,"2014-02-11",51.450001,52.330002,50.849997999999999,51.459999000000003,3296800,51.459999000000003,1,1,51.45,52.33,50.85,51.46,3296800]
[523,"2014-02-10",49.970001000000003,51.48,49.700001,51.099997999999999,3321200,51.099997999999999,1,1,49.97,51.48,49.7,51.1,3321200]
[524,"2014-02-07",48.919998,49.919998,48.299999,49.830002,2863000,49.830002,1,1,48.92,49.92,48.3,49.83,2863000]
[525,"2014-02-06",48.009998000000003,48.950001,47.810001,48.200001,2302700,48.200001,1,1,48.01,48.95,47.81,48.2,2302700]
[526,"2014-02-05",48.27,48.849997999999999,47.040000999999997,47.73,3398800,47.73,1,1,48.27,48.85,47.04,47.73,3398800]
[527,"2014-02-04",48.900002000000001,49.43,48.349997999999999,49.110000999999997,2257300,49.110000999999997,1,1,48.9,49.43,48.35,49.11,2257300]
[528,"2014-02-03",50.41,50.849997999999999,47.639999000000003,48.349997999999999,3970200,48.349997999999999,1,1,50.41,50.85,47.64,48.35,3970200]
[529,"2014-01-31",50.459999000000003,51.919998,50.299999,50.580002,2654300,50.580002,1,1,50.46,51.92,50.3,50.58,2654300]
[530,"2014-01-30",50.459999000000003,52.130001,49.790000999999997,51.470001000000003,2900400,51.470001000000003,1,1,50.46,52.13,49.79,51.47,2900400]
[531,"2014-01-29",49.5,50.919998,49.110000999999997,49.700001,2670500,49.700001,1,1,49.5,50.92,49.11,49.7,2670500]
[532,"2014-01-28",49.380001,50.450001,49.02,50.360000999999997,2505900,50.360000999999997,1,1,49.38,50.45,49.02,50.36,2505900]
[533,"2014-01-27",48.330002,50.119999,47.75,48.84,3206600,48.84,1,1,48.33,50.12,47.75,48.84,3206600]
[534,"2014-01-24",49.75,49.990001999999997,48.110000999999997,48.669998,3878100,48.669998,1,1,49.75,49.99,48.11,48.67,3878100]
[535,"2014-01-23",51.549999,51.799999,49.91,50.439999,3242800,50.439999,1,1,51.55,51.8,49.91,50.44,3242800]
[536,"2014-01-22",52.060001,52.450001,51.560001,52.040000999999997,2552100,52.040000999999997,1,1,52.06,52.45,51.56,52.04,2552100]
[537,"2014-01-21",51.98,52.380001,50.450001,51.810001,3268800,51.810001,1,1,51.98,52.38,50.45,51.81,3268800]
[538,"2014-01-17",52.02,53.169998,51.599997999999999,51.880001,4047900,51.880001,1,1,52.02,53.17,51.6,51.88,4047900]
[539,"2014-01-16",52.799999,53.650002000000001,51.860000999999997,52.200001,5121200,52.200001,1,1,52.8,53.65,51.86,52.2,5121200]
[540,"2014-01-15",51.470001000000003,52.560001,51.349997999999999,51.990001999999997,3409900,51.990001999999997,1,1,51.47,52.56,51.35,51.99,3409900]
[541,"2014-01-14",50.119999,51.5,50.080002,51.049999,4564000,51.049999,1,1,50.12,51.5,50.08,51.05,4564000]
[542,"2014-01-13",51.919998,51.98,49.41,49.860000999999997,4422500,49.860000999999997,1,1,51.92,51.98,49.41,49.86,4422500]
[543,"2014-01-10",52.310001,52.689999,51.380001,51.970001000000003,2829700,51.970001000000003,1,1,52.31,52.69,51.38,51.97,2829700]
[544,"2014-01-09",52.029998999999997,52.849997999999999,51.810001,52.110000999999997,4159900,52.110000999999997,1,1,52.03,52.85,51.81,52.11,4159900]
[545,"2014-01-08",52.290000999999997,52.889999000000003,51.41,51.68,4930200,51.68,1,1,52.29,52.89,51.41,51.68,4930200]
[546,"2014-01-07",52.150002000000001,53.889999000000003,52.060001,52.490001999999997,6661900,52.490001999999997,1,1,52.15,53.89,52.06,52.49,6661900]
[547,"2014-01-06",54.25,54.630001,51.009998000000003,51.259998000000003,11791700,51.259998000000003,1,1,54.25,54.63,51.01,51.26,11791700]
[548,"2014-01-03",57.59,58.299999,55.849997999999999,56.740001999999997,4118700,56.740001999999997,1,1,57.59,58.3,55.85,56.74,4118700]
[549,"2014-01-02",54.279998999999997,57.580002,54.009998000000003,57.439999,5404200,57.439999,1,1,54.28,57.58,54.01,57.44,5404200]
[550,"2013-12-31",55.849997999999999,56.220001000000003,54.299999,54.639999000000003,2809700,54.639999000000003,1,1,55.85,56.22,54.3,54.64,2809700]
[551,"2013-12-30",55.290000999999997,56.34,55.27,55.599997999999999,1894300,55.599997999999999,1,1,55.29,56.34,55.27,55.6,1894300]
[552,"2013-12-27",55.93,56.549999,55.02,55.259998000000003,1622600,55.259998000000003,1,1,55.93,56.55,55.02,55.26,1622600]
[553,"2013-12-26",55.57,56.169998,55.279998999999997,55.68,1755900,55.68,1,1,55.57,56.17,55.28,55.68,1755900]
[554,"2013-12-24",54.700001,55.889999000000003,54.66,55.290000999999997,1238300,55.290000999999997,1,1,54.7,55.89,54.66,55.29,1238300]
[555,"2013-12-23",56.209999000000003,56.799999,55.48,55.759998000000003,2372400,55.759998000000003,1,1,56.21,56.8,55.48,55.76,2372400]
[556,"2013-12-20",57.130001,57.689999,55.23,55.869999,4958300,55.869999,1,1,57.13,57.69,55.23,55.87,4958300]
[557,"2013-12-19",55.049999,57.369999,54.700001,56.759998000000003,3317400,56.759998000000003,1,1,55.05,57.37,54.7,56.76,3317400]
[558,"2013-12-18",55.610000999999997,56.169998,53.450001,55.419998,4159700,55.419998,1,1,55.61,56.17,53.45,55.42,4159700]
[559,"2013-12-17",54.59,55.950001,54.080002,55.509998000000003,2924700,55.509998000000003,1,1,54.59,55.95,54.08,55.51,2924700]
[560,"2013-12-16",54.470001000000003,55.5,53.720001000000003,54.700001,2729800,54.700001,1,1,54.47,55.5,53.72,54.7,2729800]
[561,"2013-12-13",54.5,55.200001,53.48,53.790000999999997,3435400,53.790000999999997,1,1,54.5,55.2,53.48,53.79,3435400]
[562,"2013-12-12",54.07,55.470001000000003,53.07,54.389999000000003,4248600,54.389999000000003,1,1,54.07,55.47,53.07,54.39,4248600]
[563,"2013-12-11",56.709999000000003,56.900002000000001,53.900002000000001,54.200001,4808000,54.200001,1,1,56.71,56.9,53.9,54.2,4808000]
[564,"2013-12-10",56.02,57.779998999999997,55.73,56.490001999999997,5077700,56.490001999999997,1,1,56.02,57.78,55.73,56.49,5077700]
[565,"2013-12-09",58.029998999999997,58.790000999999997,55.77,56.07,4466500,56.07,1,1,58.03,58.79,55.77,56.07,4466500]
[566,"2013-12-06",60.23,60.48,57.75,58.009998000000003,3478100,58.009998000000003,1,1,60.23,60.48,57.75,58.01,3478100]
[567,"2013-12-05",60.91,61.18,59.560001,59.779998999999997,3379300,59.779998999999997,1,1,60.91,61.18,59.56,59.78,3379300]
[568,"2013-12-04",59.139999000000003,61.849997999999999,59.119999,60.799999,4390300,60.799999,1,1,59.14,61.85,59.12,60.8,4390300]
[569,"2013-12-03",59.59,60.48,59,59.619999,2329400,59.619999,1,1,59.59,60.48,59,59.62,2329400]
[570,"2013-12-02",59.77,60.490001999999997,58.900002000000001,59.810001,2403300,59.810001,1,1,59.77,60.49,58.9,59.81,2403300]
[571,"2013-11-29",60.950001,61.400002000000001,59.700001,59.82,1698600,59.82,1,1,60.95,61.4,59.7,59.82,1698600]
[572,"2013-11-27",59.439999,60.939999,58.860000999999997,60.529998999999997,3375400,60.529998999999997,1,1,59.44,60.94,58.86,60.53,3375400]
[573,"2013-11-26",59.790000999999997,60.380001,58.119999,59.369999,3512500,59.369999,1,1,59.79,60.38,58.12,59.37,3512500]
[574,"2013-11-25",60.650002000000001,60.849997999999999,58.150002000000001,59.939999,4480200,59.939999,1,1,60.65,60.85,58.15,59.94,4480200]
[575,"2013-11-22",62.029998999999997,62.27,60.02,60.349997999999999,2609700,60.349997999999999,1,1,62.03,62.27,60.02,60.35,2609700]
[576,"2013-11-21",61.209999000000003,62.400002000000001,60.959999000000003,61.98,2847500,61.98,1,1,61.21,62.4,60.96,61.98,2847500]
[577,"2013-11-20",60.639999000000003,62.200001,60.52,60.880001,3587900,60.880001,1,1,{"$f":"ROUND($I592*C592,2)","v":60.64},{"$f":"ROUND($I592*D592,2)","v":62.2},{"$f":"ROUND($I592*E592,2)","v":60.52},{"$f":"ROUND($I592*F592,2)","v":60.88},3587900]
[578,"2013-11-19",63,63.439999,59.689999,60.419998,4878400,60.419998,1,1,63,63.44,59.69,60.42,4878400]
[579,"2013-11-18",64.430000000000007,65.199996999999996,62.290000999999997,62.869999,3876000,62.869999,{"$f":"H594/F594","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},64.430000000000007,65.2,62.29,62.87,{"$f":"G594*J594","v":3876000}]
[580,"2013-11-15",64.470000999999996,64.75,62.82,64.190002000000007,3229100,64.190002000000007,1,1,64.47,64.75,62.82,64.19,3229100]
[581,"2013-11-14",64.970000999999996,65.989998,63.16,64.279999000000004,6008500,64.279999000000004,1,1,64.97,65.989999999999995,63.16,64.28,6008500]
[582,"2013-11-13",61.099997999999999,64.389999000000003,61.099997999999999,64.199996999999996,4948600,64.199996999999996,1,1,61.1,64.39,61.1,64.2,4948600]
[583,"2013-11-12",62.849997999999999,63.349997999999999,60.450001,61.720001000000003,4944900,61.720001000000003,1,1,62.85,63.35,60.45,61.72,4944900]
[584,"2013-11-11",60.669998,63.439999,60,63.139999000000003,5712400,63.139999000000003,1,1,60.67,63.44,60,63.14,5712400]
[585,"2013-11-08",58.810001,61.09,58.509998000000003,60.5,5304400,60.5,1,1,58.81,61.09,58.51,60.5,5304400]
[586,"2013-11-07",60.619999,61.009998000000003,57.57,58.130001,6673800,58.130001,1,1,60.62,61.01,57.57,58.13,6673800]
[587,"2013-11-06",61.970001000000003,62.450001,59.540000999999997,61.150002000000001,5293800,61.150002000000001,1,1,61.97,62.45,59.54,61.15,5293800]
[588,"2013-11-05",61.630001,62.380001,60.310001,62.119999,6108100,62.119999,1,1,61.63,62.38,60.31,62.12,6108100]
[589,"2013-11-04",60.599997999999999,62.099997999999999,59.610000999999997,61.830002,10114900,61.830002,1,1,60.6,62.1,59.61,61.83,10114900]
[590,"2013-11-01",55.639999000000003,59.799999,54.77,59.139999000000003,28397600,59.139999000000003,1,1,55.64,59.8,54.77,59.14,28397600]
[591,"2013-10-31",50.110000999999997,51.82,48.630001,50.310001,8410200,50.310001,1,1,50.11,51.82,48.63,50.31,8410200]
[592,"2013-10-30",52.310001,52.959999000000003,51.02,51.400002000000001,3548500,51.400002000000001,1,1,52.31,52.96,51.02,51.4,3548500]
[593,"2013-10-29",51.740001999999997,52.380001,51.220001000000003,52.369999,3730800,52.369999,1,1,51.74,52.38,51.22,52.37,3730800]
[594,"2013-10-28",53.09,53.099997999999999,49.82,51.48,7011500,51.48,1,1,53.09,53.1,49.82,51.48,7011500]
[595,"2013-10-25",54.369999,54.700001,52.330002,52.799999,5065200,52.799999,1,1,54.37,54.7,52.33,52.8,5065200]
[596,"2013-10-24",53.299999,54.720001000000003,53.25,54.220001000000003,4251100,54.220001000000003,1,1,53.3,54.72,53.25,54.22,4251100]
[597,"2013-10-23",53.150002000000001,53.75,52.240001999999997,53.080002,4553000,53.080002,1,1,53.15,53.75,52.24,53.08,4553000]
[598,"2013-10-22",55.389999000000003,56.25,51.77,54.5,11605000,54.5,1,1,55.39,56.25,51.77,54.5,11605000]
[599,"2013-10-21",51.75,56,51.68,53.880001,16113200,53.880001,1,1,51.75,56,51.68,53.88,16113200]
[600,"2013-10-18",46.529998999999997,50.200001,45.849997999999999,49.970001000000003,9745300,49.970001000000003,1,1,46.53,50.2,45.85,49.97,9745300]
[601,"2013-10-17",45.900002000000001,46.560001,45.310001,45.970001000000003,4806100,45.970001000000003,1,1,45.9,46.56,45.31,45.97,4806100]
[602,"2013-10-16",44.720001000000003,45.799999,44.279998999999997,45.759998000000003,5778800,45.759998000000003,1,1,44.72,45.8,44.28,45.76,5778800]
[603,"2013-10-15",44.419998,45.889999000000003,43.48,43.75,6041800,43.75,1,1,44.42,45.89,43.48,43.75,6041800]
[604,"2013-10-14",42.75,44.869999,42.5,44.360000999999997,4980800,44.360000999999997,1,1,42.75,44.87,42.5,44.36,4980800]
[605,"2013-10-11",42.939999,43.849997999999999,42.290000999999997,43.310001,4794800,43.310001,1,1,42.94,43.85,42.29,43.31,4794800]
[606,"2013-10-10",42.110000999999997,43.240001999999997,41.779998999999997,42.330002,3874900,42.330002,1,1,42.11,43.24,41.78,42.33,3874900]
[607,"2013-10-09",42.52,42.990001999999997,40.529998999999997,41.599997999999999,4626500,41.599997999999999,1,1,42.52,42.99,40.53,41.6,4626500]
[608,"2013-10-08",43.869999,44.869999,41.529998999999997,42.290000999999997,5468300,42.290000999999997,1,1,43.87,44.87,41.53,42.29,5468300]
[609,"2013-10-07",43.630001,44.98,42.93,43.740001999999997,4424800,43.740001999999997,1,1,43.63,44.98,42.93,43.74,4424800]
[610,"2013-10-04",43.080002,44.48,42.549999,43.970001000000003,5281900,43.970001000000003,1,1,43.08,44.48,42.55,43.97,5281900]
[611,"2013-10-03",43.650002000000001,44.25,41.77,43.080002,6340400,43.080002,1,1,43.65,44.25,41.77,43.08,6340400]
[612,"2013-10-02",41.869999,43.119999,41.549999,42.98,5816400,42.98,1,1,41.87,43.12,41.55,42.98,5816400]
[613,"2013-10-01",40.310001,42.299999,40,42.139999000000003,5155100,42.139999000000003,1,1,40.31,42.3,40,42.14,5155100]
[614,"2013-09-30",39.830002,40.659999999999997,39.380001,40.209999000000003,3197100,40.209999000000003,1,1,39.83,40.659999999999997,39.380000000000003,40.21,3197100]
[615,"2013-09-27",40.360000999999997,41.919998,39.700001,40.709999000000003,4511900,40.709999000000003,1,1,40.36,41.92,39.700000000000003,40.71,4511900]
[616,"2013-09-26",41.049999,41.650002000000001,40.150002000000001,40.450001,4386900,40.450001,1,1,41.05,41.65,40.15,40.450000000000003,4386900]
[617,"2013-09-25",39,41,38.349997999999999,40.389999000000003,6089500,40.389999000000003,1,1,39,41,38.35,40.39,6089500]
[618,"2013-09-24",38.709999000000003,39.75,38.200001,39.040000999999997,2307700,39.040000999999997,1,1,38.71,39.75,38.200000000000003,39.04,2307700]
[619,"2013-09-23",39.080002,39.639999000000003,38.310001,38.779998999999997,2914500,38.779998999999997,1,1,39.08,39.64,38.31,38.78,2914500]
[620,"2013-09-20",39.909999999999997,41.07,38.93,39.020000000000003,4264700,39.020000000000003,1,1,39.909999999999997,41.07,38.93,39.020000000000003,4264700]
[621,"2013-09-19",39.93,40.57,39.529998999999997,39.830002,3520900,39.830002,1,1,39.93,40.57,39.53,39.83,3520900]
[622,"2013-09-18",38.840000000000003,39.709999000000003,38.470001000000003,39.5,3473800,39.5,1,1,38.840000000000003,39.71,38.47,39.5,3473800]
[623,"2013-09-17",38.529998999999997,38.93,38.029998999999997,38.509998000000003,2038800,38.509998000000003,1,1,38.53,38.93,38.03,38.51,2038800]
[624,"2013-09-16",38.630001,39.490001999999997,38.369999,38.479999999999997,2870800,38.479999999999997,1,1,38.630000000000003,39.49,38.369999999999997,38.479999999999997,2870800]
[625,"2013-09-13",38.419998,38.599997999999999,37.880001,38.220001000000003,2149100,38.220001000000003,1,1,38.42,38.6,37.880000000000003,38.22,2149100]
[626,"2013-09-12",39.799999,40.18,38.299999,38.340000000000003,3387000,38.340000000000003,1,1,39.799999999999997,40.18,38.299999999999997,38.340000000000003,3387000]
[627,"2013-09-11",39.590000000000003,40.400002000000001,39.400002000000001,39.599997999999999,4030000,39.599997999999999,1,1,39.590000000000003,40.4,39.4,39.6,4030000]
[628,"2013-09-10",38.830002,39.830002,38.720001000000003,39.729999999999997,4828400,39.729999999999997,1,1,38.83,39.83,38.72,39.729999999999997,4828400]
[629,"2013-09-09",37.419998,38.630001,37.270000000000003,38.240001999999997,3108500,38.240001999999997,1,1,37.42,38.630000000000003,37.270000000000003,38.24,3108500]
[630,"2013-09-06",38.68,38.759998000000003,36.830002,37.450001,4152000,37.450001,1,1,38.68,38.76,36.83,37.450000000000003,4152000]
[631,"2013-09-05",36.580002,38.470001000000003,36.580002,38.360000999999997,4805100,38.360000999999997,1,1,36.58,38.47,36.58,38.36,4805100]
[632,"2013-09-04",36.849997999999999,36.979999999999997,35.590000000000003,36.470001000000003,4059000,36.470001000000003,1,1,36.85,36.979999999999997,35.590000000000003,36.47,4059000]
[633,"2013-09-03",37.150002000000001,37.400002000000001,36.619999,36.869999,2998700,36.869999,1,1,37.15,37.4,36.619999999999997,36.869999999999997,2998700]
[634,"2013-08-30",37.709999000000003,37.880001,36.619999,36.720001000000003,2730900,36.720001000000003,1,1,37.71,37.880000000000003,36.619999999999997,36.72,2730900]
[635,"2013-08-29",36.959999000000003,38.07,36.849997999999999,37.520000000000003,2606200,37.520000000000003,1,1,36.96,38.07,36.85,37.520000000000003,2606200]
[636,"2013-08-28",36.759998000000003,37.57,36.599997999999999,36.919998,2562500,36.919998,1,1,36.76,37.57,36.6,36.92,2562500]
[637,"2013-08-27",38.07,38.189999,36.729999999999997,36.840000000000003,4033800,36.840000000000003,1,1,38.07,38.19,36.729999999999997,36.840000000000003,4033800]
[638,"2013-08-26",39.130001,39.459999000000003,38.400002000000001,38.779998999999997,2926800,38.779998999999997,1,1,39.130000000000003,39.46,38.4,38.78,2926800]
[639,"2013-08-23",40.139999000000003,40.139999000000003,38.610000999999997,38.970001000000003,3322600,38.970001000000003,1,1,40.14,40.14,38.61,38.97,3322600]
[640,"2013-08-22",39.099997999999999,39.799999,38.779998999999997,39.020000000000003,2457000,39.020000000000003,1,1,39.1,39.799999999999997,38.78,39.020000000000003,2457000]
[641,"2013-08-21",38.270000000000003,39.139999000000003,37.990001999999997,38.549999,3820500,38.549999,1,1,{"$f":"ROUND($I656*C656,2)","v":38.270000000000003},{"$f":"ROUND($I656*D656,2)","v":39.14},{"$f":"ROUND($I656*E656,2)","v":37.99},{"$f":"ROUND($I656*F656,2)","v":38.549999999999997},3820500]
[642,"2013-08-20",37.299999,38.669998,37.090000000000003,38.520000000000003,3439900,38.520000000000003,1,1,37.299999999999997,38.67,37.090000000000003,38.520000000000003,3439900]
[643,"2013-08-19",38.290000999999997,38.450001,37.029998999999997,37.090000000000003,3605100,37.090000000000003,{"$f":"H658/F658","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},38.29,38.450000000000003,37.03,37.090000000000003,{"$f":"G658*J658","v":3605100}]
[644,"2013-08-16",37.700001,38.57,37.630001,38.159999999999997,4538800,38.159999999999997,1,1,37.700000000000003,38.57,37.630000000000003,38.159999999999997,4538800]
[645,"2013-08-15",38.409999999999997,38.479999999999997,37.32,37.630001,4416800,37.630001,1,1,38.409999999999997,38.479999999999997,37.32,37.630000000000003,4416800]
[646,"2013-08-14",39.009998000000003,39.810001,38.650002000000001,38.840000000000003,3965100,38.840000000000003,1,1,39.01,39.81,38.65,38.840000000000003,3965100]
[647,"2013-08-13",40.389999000000003,40.790000999999997,38.630001,38.889999000000003,7554900,38.889999000000003,1,1,40.39,40.79,38.630000000000003,38.89,7554900]
[648,"2013-08-12",40.880001,41.5,40.520000000000003,40.57,3240700,40.57,1,1,40.880000000000003,41.5,40.520000000000003,40.57,3240700]
[649,"2013-08-09",40.549999,41.189999,40.520000000000003,41.02,3486700,41.02,1,1,40.549999999999997,41.19,40.520000000000003,41.02,3486700]
[650,"2013-08-08",40.909999999999997,41.41,40.080002,40.509998000000003,5514200,40.509998000000003,1,1,40.909999999999997,41.41,40.08,40.51,5514200]
[651,"2013-08-07",42.169998,42.25,39.840000000000003,40.470001000000003,19931900,40.470001000000003,1,1,42.17,42.25,39.840000000000003,40.47,19931900]
[652,"2013-08-06",48.200001,48.450001,45.799999,46.75,8972000,46.75,1,1,48.2,48.45,45.8,46.75,8972000]
[653,"2013-08-05",47.459999000000003,48.720001000000003,47.41,47.860000999999997,3074300,47.860000999999997,1,1,47.46,48.72,47.41,47.86,3074300]
[654,"2013-08-02",48.029998999999997,48.299999,46.939999,47.299999,3354100,47.299999,1,1,48.03,48.3,46.94,47.3,3354100]
[655,"2013-08-01",49.639999000000003,49.900002000000001,47.830002,48.150002000000001,3486800,48.150002000000001,1,1,49.64,49.9,47.83,48.15,3486800]
[656,"2013-07-31",48.59,49.75,48.259998000000003,49.220001000000003,4165900,49.220001000000003,1,1,48.59,49.75,48.26,49.22,4165900]
[657,"2013-07-30",47.380001,48.939999,47.209999000000003,48.48,4095600,48.48,1,1,47.38,48.94,47.21,48.48,4095600]
[658,"2013-07-29",48.09,48.450001,47.220001000000003,47.299999,2584700,47.299999,1,1,48.09,48.45,47.22,47.3,2584700]
[659,"2013-07-26",46.990001999999997,47.93,46.82,47.549999,2424100,47.549999,1,1,46.99,47.93,46.82,47.55,2424100]
[660,"2013-07-25",46.82,47.619999,46.48,47.540000999999997,3343200,47.540000999999997,1,1,46.82,47.62,46.48,47.54,3343200]
[661,"2013-07-24",49,49.009998000000003,46.299999,46.759998000000003,4316300,46.759998000000003,1,1,49,49.01,46.3,46.76,4316300]
[662,"2013-07-23",49.580002,50.450001,47.959999000000003,48,4259800,48,1,1,49.58,50.45,47.96,48,4259800]
[663,"2013-07-22",48.560001,50,48.389999000000003,49.049999,3713700,49.049999,1,1,48.56,50,48.39,49.05,3713700]
[664,"2013-07-19",48.650002000000001,48.919998,47.700001,48.310001,2931000,48.310001,1,1,48.65,48.92,47.7,48.31,2931000]
[665,"2013-07-18",49.310001,50.169998,48.599997999999999,48.860000999999997,3292200,48.860000999999997,1,1,49.31,50.17,48.6,48.86,3292200]
[666,"2013-07-17",49.27,49.82,48.330002,49.060001,3891900,49.060001,1,1,49.27,49.82,48.33,49.06,3891900]
[667,"2013-07-16",50,51.599997999999999,48.689999,48.91,8085100,48.91,1,1,50,51.6,48.69,48.91,8085100]
[668,"2013-07-15",48.91,51,48.84,50.27,7965400,50.27,1,1,48.91,51,48.84,50.27,7965400]
[669,"2013-07-12",46.470001000000003,48.650002000000001,46.299999,47.650002000000001,5875500,47.650002000000001,1,1,46.47,48.65,46.3,47.65,5875500]
[670,"2013-07-11",45.34,46.700001,44.900002000000001,46.470001000000003,4084900,46.470001000000003,1,1,45.34,46.7,44.9,46.47,4084900]
[671,"2013-07-10",44.82,45.669998,44.169998,44.650002000000001,3525600,44.650002000000001,1,1,44.82,45.67,44.17,44.65,3525600]
[672,"2013-07-09",46.200001,46.549999,44.75,44.919998,4031800,44.919998,1,1,46.2,46.55,44.75,44.92,4031800]
[673,"2013-07-08",46.799999,47.57,45.599997999999999,46.060001,4282700,46.060001,1,1,46.8,47.57,45.6,46.06,4282700]
[674,"2013-07-05",46.290000999999997,46.799999,45.5,46.400002000000001,3521200,46.400002000000001,1,1,46.29,46.8,45.5,46.4,3521200]
[675,"2013-07-03",44.970001000000003,45.970001000000003,44.709999000000003,45.549999,2531800,45.549999,1,1,44.97,45.97,44.71,45.55,2531800]
[676,"2013-07-02",46.099997999999999,47.43,44.650002000000001,45.169998,4999000,45.169998,1,1,46.1,47.43,44.65,45.17,4999000]
[677,"2013-07-01",45.380001,47.439999,45.279998999999997,46.310001,6354300,46.310001,1,1,45.38,47.44,45.28,46.31,6354300]
[678,"2013-06-28",44.830002,45.849997999999999,44.119999,44.810001,12726100,44.810001,1,1,44.83,45.85,44.12,44.81,12726100]
[679,"2013-06-27",45.77,45.82,44.439999,44.5,4835000,44.5,1,1,45.77,45.82,44.44,44.5,4835000]
[680,"2013-06-26",45.389999000000003,46.150002000000001,45,45.119999,7361400,45.119999,1,1,45.39,46.15,45,45.12,7361400]
[681,"2013-06-25",42.049999,44.889999000000003,42.040000999999997,44.48,10189400,44.48,1,1,42.05,44.89,42.04,44.48,10189400]
[682,"2013-06-24",41.900002000000001,42.560001,40.82,41.25,7072100,41.25,1,1,41.9,42.56,40.82,41.25,7072100]
[683,"2013-06-21",42.349997999999999,42.84,40.459999000000003,41.369999,8995800,41.369999,1,1,42.35,42.84,40.46,41.37,8995800]
[684,"2013-06-20",43.459999000000003,44.07,41.669998,41.970001000000003,5428200,41.970001000000003,1,1,43.46,44.07,41.67,41.97,5428200]
[685,"2013-06-19",46.150002000000001,46.150002000000001,44,44.540000999999997,5753000,44.540000999999997,1,1,46.15,46.15,44,44.54,5753000]
[686,"2013-06-18",45.610000999999997,46.5,45.549999,45.959999000000003,4655300,45.959999000000003,1,1,45.61,46.5,45.55,45.96,4655300]
[687,"2013-06-17",45.27,46.5,44.799999,45.34,7065100,45.34,1,1,45.27,46.5,44.8,45.34,7065100]
[688,"2013-06-14",46.549999,46.810001,44.34,44.709999000000003,8949200,44.709999000000003,1,1,46.55,46.81,44.34,44.71,8949200]
[689,"2013-06-13",45.43,46.490001999999997,45.150002000000001,45.849997999999999,18865200,45.849997999999999,1,1,45.43,46.49,45.15,45.85,18865200]
[690,"2013-06-12",49.560001,51.66,46.630001,46.66,14003400,46.66,1,1,49.56,51.66,46.63,46.66,14003400]
[691,"2013-06-11",55,55.099997999999999,52.07,52.290000999999997,7892200,52.290000999999997,1,1,55,55.1,52.07,52.29,7892200]
[692,"2013-06-10",53.599997999999999,56.700001,52.849997999999999,56.400002000000001,6509600,56.400002000000001,1,1,53.6,56.7,52.85,56.4,6509600]
[693,"2013-06-07",53.82,54.75,52.060001,53.09,3871300,53.09,1,1,53.82,54.75,52.06,53.09,3871300]
[694,"2013-06-06",51.139999000000003,53.290000999999997,51.049999,53.259998000000003,4454300,53.259998000000003,1,1,51.14,53.29,51.05,53.26,4454300]
[695,"2013-06-05",51.599997999999999,52.700001,50.330002,51.029998999999997,4310800,51.029998999999997,1,1,51.6,52.7,50.33,51.03,4310800]
[696,"2013-06-04",53.709999000000003,54.669998,51.810001,52.619999,4754700,52.619999,1,1,53.71,54.67,51.81,52.62,4754700]
[697,"2013-06-03",54.240001999999997,54.919998,51.049999,53.330002,5820600,53.330002,1,1,54.24,54.92,51.05,53.33,5820600]
[698,"2013-05-31",54.669998,56.490001999999997,54.32,54.389999000000003,5922300,54.389999000000003,1,1,54.67,56.49,54.32,54.39,5922300]
[699,"2013-05-30",54.93,56.75,54.41,55.150002000000001,9468600,55.150002000000001,1,1,54.93,56.75,54.41,55.15,9468600]
[700,"2013-05-29",50.400002000000001,52.990001999999997,50,51.759998000000003,5675800,51.759998000000003,1,1,50.4,52.99,50,51.76,5675800]
[701,"2013-05-28",53.18,53.630001,50.509998000000003,51.110000999999997,6198600,51.110000999999997,1,1,53.18,53.63,50.51,51.11,6198600]
[702,"2013-05-24",52.049999,53.459999000000003,50.860000999999997,51.549999,5272000,51.549999,1,1,52.05,53.46,50.86,51.55,5272000]
[703,"2013-05-23",50.5,53.099997999999999,49.5,51.580002,8360000,51.580002,1,1,50.5,53.1,49.5,51.58,8360000]
[704,"2013-05-22",55.75,55.959999000000003,50.68,52.400002000000001,10518100,52.400002000000001,1,1,55.75,55.96,50.68,52.4,10518100]
[705,"2013-05-21",55.509998000000003,59,53.869999,55.630001,14502500,55.630001,1,1,{"$f":"ROUND($I720*C720,2)","v":55.51},{"$f":"ROUND($I720*D720,2)","v":59},{"$f":"ROUND($I720*E720,2)","v":53.87},{"$f":"ROUND($I720*F720,2)","v":55.63},14502500]
[706,"2013-05-20",50.150002000000001,55.5,50.099997999999999,54.889999000000003,11547500,54.889999000000003,1,1,50.15,55.5,50.1,54.89,11547500]
[707,"2013-05-17",49.41,50.619999,48.75,49.98,4925800,49.98,{"$f":"H722/F722","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},49.41,50.62,48.75,49.98,{"$f":"G722*J722","v":4925800}]
[708,"2013-05-16",50.560001,50.950001,48.240001999999997,48.369999,5087800,48.369999,1,1,50.56,50.95,48.24,48.37,5087800]
[709,"2013-05-15",51.41,51.900002000000001,49.599997999999999,50.07,5089400,50.07,1,1,51.41,51.9,49.6,50.07,5089400]
[710,"2013-05-14",49.959999000000003,50.880001,48.630001,50.619999,7960900,50.619999,1,1,49.96,50.88,48.63,50.62,7960900]
[711,"2013-05-13",50,52.689999,49.700001,50.450001,8100800,50.450001,1,1,50,52.69,49.7,50.45,8100800]
[712,"2013-05-10",47.029998999999997,49.549999,47,49.34,7300400,49.34,1,1,47.03,49.55,47,49.34,7300400]
[713,"2013-05-09",45.02,48.66,44.759998000000003,47.119999,7008300,47.119999,1,1,45.02,48.66,44.76,47.12,7008300]
[714,"2013-05-08",43.540000999999997,45.720001000000003,42.900002000000001,45.209999000000003,6547000,45.209999000000003,1,1,43.54,45.72,42.9,45.21,6547000]
[715,"2013-05-07",46.619999,46.720001000000003,42.610000999999997,43.43,12918200,43.43,1,1,46.62,46.72,42.61,43.43,12918200]
[716,"2013-05-06",46.630001,47.779998999999997,46.150002000000001,47.689999,8024700,47.689999,1,1,46.63,47.78,46.15,47.69,8024700]
[717,"2013-05-03",47,47.200001,45.619999,46,4829800,46,1,1,47,47.2,45.62,46,4829800]
[718,"2013-05-02",45.91,46.720001000000003,44.110000999999997,46.439999,7355200,46.439999,1,1,45.91,46.72,44.11,46.44,7355200]
[719,"2013-05-01",46.700001,46.799999,45.380001,45.779998999999997,4244300,45.779998999999997,1,1,46.7,46.8,45.38,45.78,4244300]
[720,"2013-04-30",45.73,47.459999000000003,45.650002000000001,46.560001,6769400,46.560001,1,1,45.73,47.46,45.65,46.56,6769400]
[721,"2013-04-29",44.830002,46.25,44.299999,45.57,7100000,45.57,1,1,44.83,46.25,44.3,45.57,7100000]
[722,"2013-04-26",44.82,45.950001,43.619999,44.080002,7679600,44.080002,1,1,44.82,45.95,43.62,44.08,7679600]
[723,"2013-04-25",44.169998,45.630001,43.369999,44.470001000000003,9147500,44.470001000000003,1,1,44.17,45.63,43.37,44.47,9147500]
[724,"2013-04-24",40.93,45.93,40.75,45.110000999999997,17170000,45.110000999999997,1,1,40.93,45.93,40.75,45.11,17170000]
[725,"2013-04-23",39.159999999999997,40.610000999999997,38.860000999999997,40.340000000000003,6344800,40.340000000000003,1,1,39.159999999999997,40.61,38.86,40.340000000000003,6344800]
[726,"2013-04-22",38.669998,39.869999,37.409999999999997,38.75,6802100,38.75,1,1,38.67,39.869999999999997,37.409999999999997,38.75,6802100]
[727,"2013-04-19",38.009998000000003,38.740001999999997,37.75,38.099997999999999,4956500,38.099997999999999,1,1,38.01,38.74,37.75,38.1,4956500]
[728,"2013-04-18",37.580002,38.389999000000003,36.770000000000003,37.669998,5877800,37.669998,1,1,37.58,38.39,36.770000000000003,37.67,5877800]
[729,"2013-04-17",36.880001,39.470001000000003,36.259998000000003,37.330002,10842400,37.330002,1,1,36.880000000000003,39.47,36.26,37.33,10842400]
[730,"2013-04-16",36.580002,38.009998000000003,36.099997999999999,37.560001,6715200,37.560001,1,1,36.58,38.01,36.1,37.56,6715200]
[731,"2013-04-15",36.979999999999997,37.639999000000003,35.139999000000003,36.009998000000003,7370500,36.009998000000003,1,1,36.979999999999997,37.64,35.14,36.01,7370500]
[732,"2013-04-12",36.950001,38.639999000000003,36.509998000000003,37.110000999999997,7904600,37.110000999999997,1,1,36.950000000000003,38.64,36.51,37.11,7904600]
[733,"2013-04-11",36.369999,38.099997999999999,36.099997999999999,37.189999,11715500,37.189999,1,1,36.369999999999997,38.1,36.1,37.19,11715500]
[734,"2013-04-10",37,38.5,35.950001,36.32,24922400,36.32,1,1,37,38.5,35.950000000000003,36.32,24922400]
[735,"2013-04-09",27.139999,41,26.76,39.349997999999999,40171200,39.349997999999999,1,1,27.14,41,26.76,39.35,40171200]
[736,"2013-04-08",26.780000999999999,27.719999000000001,26.32,27.040001,5425500,27.040001,1,1,26.78,27.72,26.32,27.04,5425500]
[737,"2013-04-05",26.030000999999999,26.870000999999998,25.66,26.440000999999999,2594000,26.440000999999999,1,1,26.03,26.87,25.66,26.44,2594000]
[738,"2013-04-04",25.98,26.690000999999999,25.709999,26.459999,3019700,26.459999,1,1,25.98,26.69,25.71,26.46,3019700]
[739,"2013-04-03",26.219999000000001,26.860001,25.809999000000001,26.1,3214600,26.1,1,1,26.22,26.86,25.81,26.1,3214600]
[740,"2013-04-02",26.870000999999998,27.07,26.129999000000002,26.26,2246300,26.26,1,1,26.87,27.07,26.13,26.26,2246300]
[741,"2013-04-01",27.27,27.5,26.75,26.82,1875300,26.82,1,1,27.27,27.5,26.75,26.82,1875300]
[742,"2013-03-28",27.32,27.940000999999999,26.809999000000001,26.959999,2856500,26.959999,1,1,27.32,27.94,26.81,26.96,2856500]
[743,"2013-03-27",27.35,27.48,26.92,27.43,3211300,27.43,1,1,27.35,27.48,26.92,27.43,3211300]
[744,"2013-03-26",28.17,28.190000999999999,27,27.6,3733200,27.6,1,1,28.17,28.19,27,27.6,3733200]
[745,"2013-03-25",28.91,29,27.799999,28.02,3372500,28.02,1,1,28.91,29,27.8,28.02,3372500]
[746,"2013-03-22",29.059999000000001,29.24,28.33,28.85,3881100,28.85,1,1,29.06,29.24,28.33,28.85,3881100]
[747,"2013-03-21",28.93,29.559999000000001,28.700001,29,4318900,29,1,1,28.93,29.56,28.7,29,4318900]
[748,"2013-03-20",27.99,29.709999,27.85,29.49,7683400,29.49,1,1,27.99,29.71,27.85,29.49,7683400]
[749,"2013-03-19",26.9,27.9,26.48,27.84,5780300,27.84,1,1,26.9,27.9,26.48,27.84,5780300]
[750,"2013-03-18",26.059999000000001,26.98,25.799999,26.93,3479300,26.93,1,1,26.06,26.98,25.8,26.93,3479300]
[751,"2013-03-15",27.23,27.280000999999999,26.4,26.610001,4721600,26.610001,1,1,27.23,27.28,26.4,26.61,4721600]
[752,"2013-03-14",26.870000999999998,27.33,26.33,27.26,3660200,27.26,1,1,26.87,27.33,26.33,27.26,3660200]
[753,"2013-03-13",27.23,27.540001,26.700001,26.9,3744200,26.9,1,1,27.23,27.54,26.7,26.9,3744200]
[754,"2013-03-12",26.719999000000001,27.48,26.379999000000002,27.440000999999999,4714400,27.440000999999999,1,1,26.72,27.48,26.38,27.44,4714400]
[755,"2013-03-11",26.24,26.940000999999999,25.76,26.59,3240500,26.59,1,1,26.24,26.94,25.76,26.59,3240500]
[756,"2013-03-08",26.4,26.700001,26.110001,26.290001,3282900,26.290001,1,1,26.4,26.7,26.11,26.29,3282900]
[757,"2013-03-07",26.01,26.27,25.35,26.1,5860500,26.1,1,1,26.01,26.27,25.35,26.1,5860500]
[758,"2013-03-06",25.85,27.219999000000001,25.709999,25.9,8255200,25.9,1,1,25.85,27.22,25.71,25.9,8255200]
[759,"2013-03-05",24.790001,25.620000999999998,24.790001,25.1,4788600,25.1,1,1,24.79,25.62,24.79,25.1,4788600]
[760,"2013-03-04",25.309999000000001,25.42,24.459999,24.700001,5175900,24.700001,1,1,25.31,25.42,24.46,24.7,5175900]
[761,"2013-03-01",25.48,25.790001,24.92,25.35,5623800,25.35,1,1,25.48,25.79,24.92,25.35,5623800]
[762,"2013-02-28",27.379999000000002,27.799999,25.610001,25.84,9640900,25.84,1,1,27.38,27.8,25.61,25.84,9640900]
[763,"2013-02-27",26.84,27.379999000000002,25.5,27.040001,22183200,27.040001,1,1,26.84,27.38,25.5,27.04,22183200]
[764,"2013-02-26",33,33,31.08,31.360001,8311300,31.360001,1,1,33,33,31.08,31.36,8311300]
[765,"2013-02-25",34.150002000000001,34.790000999999997,32.700001,32.740001999999997,4550600,32.740001999999997,1,1,34.15,34.79,32.700000000000003,32.74,4550600]
[766,"2013-02-22",34.299999,34.700001,32.849997999999999,33.810001,6375000,33.810001,1,1,34.299999999999997,34.700000000000003,32.85,33.81,6375000]
[767,"2013-02-21",34.889999000000003,35.439999,33.880001,34.409999999999997,5532400,34.409999999999997,1,1,34.89,35.44,33.880000000000003,34.409999999999997,5532400]
[768,"2013-02-20",36.299999,36.82,35.07,35.130001,7272200,35.130001,1,1,36.299999999999997,36.82,35.07,35.130000000000003,7272200]
[769,"2013-02-19",34.139999000000003,36.979999999999997,34.139999000000003,36.130001,9900300,36.130001,1,1,{"$f":"ROUND($I784*C784,2)","v":34.14},{"$f":"ROUND($I784*D784,2)","v":36.979999999999997},{"$f":"ROUND($I784*E784,2)","v":34.14},{"$f":"ROUND($I784*F784,2)","v":36.130000000000003},9900300]
[770,"2013-02-15",34.900002000000001,35.419998,33.75,34.090000000000003,6287100,34.090000000000003,1,1,34.9,35.42,33.75,34.090000000000003,6287100]
[771,"2013-02-14",32.229999999999997,35.439999,32.159999999999997,34.919998,8205200,34.919998,{"$f":"H786/F786","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},32.229999999999997,35.44,32.159999999999997,34.92,{"$f":"G786*J786","v":8205200}]
[772,"2013-02-13",34.049999,34.07,32.200001,32.450001,4617000,32.450001,1,1,34.049999999999997,34.07,32.200000000000003,32.450000000000003,4617000]
[773,"2013-02-12",32.380001,33.880001,32.099997999999999,33.740001999999997,6591400,33.740001999999997,1,1,32.380000000000003,33.880000000000003,32.1,33.74,6591400]
[774,"2013-02-11",30.51,32.580002,30.51,32.360000999999997,6616600,32.360000999999997,1,1,30.51,32.58,30.51,32.36,6616600]
[775,"2013-02-08",30.780000999999999,30.799999,30.040001,30.4,2301500,30.4,1,1,30.78,30.8,30.04,30.4,2301500]
[776,"2013-02-07",31.41,31.639999,30.66,31.110001,3400100,31.110001,1,1,31.41,31.64,30.66,31.11,3400100]
[777,"2013-02-06",29.82,31.25,29.620000999999998,31.129999000000002,6865600,31.129999000000002,1,1,29.82,31.25,29.62,31.13,6865600]
[778,"2013-02-05",28.690000999999999,30.549999,28.26,29.02,6888000,29.02,1,1,28.69,30.55,28.26,29.02,6888000]
[779,"2013-02-04",27.9,29.389999,27.6,28.34,3656400,28.34,1,1,27.9,29.39,27.6,28.34,3656400]
[780,"2013-02-01",28.41,28.77,27.860001,28.33,3495100,28.33,1,1,28.41,28.77,27.86,28.33,3495100]
[781,"2013-01-31",27.92,28.4,27.82,28.18,2400100,28.18,1,1,27.92,28.4,27.82,28.18,2400100]
[782,"2013-01-30",27.950001,28.459999,27.67,27.91,2731200,27.91,1,1,27.95,28.46,27.67,27.91,2731200]
[783,"2013-01-29",29.700001,29.76,27.73,27.940000999999999,6867200,27.940000999999999,1,1,29.7,29.76,27.73,27.94,6867200]
[784,"2013-01-28",30.58,30.610001,29.52,29.700001,2808100,29.700001,1,1,30.58,30.61,29.52,29.7,2808100]
[785,"2013-01-25",30.34,30.93,30.08,30.209999,2802000,30.209999,1,1,30.34,30.93,30.08,30.21,2802000]
[786,"2013-01-24",30.84,31.9,30.049999,30.299999,3561100,30.299999,1,1,30.84,31.9,30.05,30.3,3561100]
[787,"2013-01-23",31.83,31.99,30.99,31.15,2407400,31.15,1,1,31.83,31.99,30.99,31.15,2407400]
[788,"2013-01-22",30.219999000000001,31.67,30.209999,31.58,3988300,31.58,1,1,30.22,31.67,30.21,31.58,3988300]
[789,"2013-01-18",30.690000999999999,30.870000999999998,29.93,30.08,2931500,30.08,1,1,30.69,30.87,29.93,30.08,2931500]
[790,"2013-01-17",30.9,31.68,30.459999,30.530000999999999,3341000,30.530000999999999,1,1,30.9,31.68,30.46,30.53,3341000]
[791,"2013-01-16",31.4,31.639999,30.18,30.719999000000001,3360700,30.719999000000001,1,1,31.4,31.64,30.18,30.72,3360700]
[792,"2013-01-15",31.34,31.77,30.76,31.620000999999998,2179800,31.620000999999998,1,1,31.34,31.77,30.76,31.62,2179800]
[793,"2013-01-14",31.84,32,30.57,31.209999,3283100,31.209999,1,1,31.84,32,30.57,31.21,3283100]
[794,"2013-01-11",32.080002,32.650002000000001,31.950001,32.009998000000003,2036700,32.009998000000003,1,1,32.08,32.65,31.95,32.01,2036700]
[795,"2013-01-10",32.299999,32.619999,31.66,31.969999000000001,3367000,31.969999000000001,1,1,32.299999999999997,32.619999999999997,31.66,31.97,3367000]
[796,"2013-01-09",31.450001,32.450001,31.450001,31.91,3702200,31.91,1,1,31.45,32.450000000000003,31.45,31.91,3702200]
[797,"2013-01-08",31.6,31.93,30.43,31.02,4350300,31.02,1,1,31.6,31.93,30.43,31.02,4350300]
[798,"2013-01-07",33.080002,33.200001,31.049999,31.370000999999998,6684600,31.370000999999998,1,1,33.08,33.200000000000003,31.05,31.37,6684600]
[799,"2013-01-04",33.450001,34.299999,33.009998000000003,33.590000000000003,4653700,33.590000000000003,1,1,33.450000000000003,34.299999999999997,33.01,33.590000000000003,4653700]
[800,"2013-01-03",32.599997999999999,35.599997999999999,32.299999,34.409999999999997,10021100,34.409999999999997,1,1,32.6,35.6,32.299999999999997,34.409999999999997,10021100]
[801,"2013-01-02",32.020000000000003,32.5,31.42,31.99,3260300,31.99,1,1,32.020000000000003,32.5,31.42,31.99,3260300]
[802,"2012-12-31",29.610001,30.91,29.49,30.860001,3107300,30.860001,1,1,29.61,30.91,29.49,30.86,3107300]
[803,"2012-12-28",29.74,30.549999,29.48,29.799999,2326500,29.799999,1,1,29.74,30.55,29.48,29.8,2326500]
[804,"2012-12-27",30.75,30.75,29.57,30.02,2391500,30.02,1,1,30.75,30.75,29.57,30.02,2391500]
[805,"2012-12-26",30.26,31.219999000000001,30.25,30.629999000000002,2393100,30.629999000000002,1,1,30.26,31.22,30.25,30.63,2393100]
[806,"2012-12-24",30.67,31.379999000000002,29.58,30.26,1971000,30.26,1,1,30.67,31.38,29.58,30.26,1971000]
[807,"2012-12-21",31.530000999999999,31.75,30.67,30.92,4770300,30.92,1,1,31.53,31.75,30.67,30.92,4770300]
[808,"2012-12-20",32.900002000000001,33.200001,32.119999,32.25,3323400,32.25,1,1,32.9,33.200000000000003,32.119999999999997,32.25,3323400]
[809,"2012-12-19",32.099997999999999,33.380001,31.889999,33.029998999999997,4607600,33.029998999999997,1,1,32.1,33.380000000000003,31.89,33.03,4607600]
[810,"2012-12-18",32.389999000000003,32.540000999999997,31.700001,32,3536600,32,1,1,32.39,32.54,31.7,32,3536600]
[811,"2012-12-17",32.57,32.709999000000003,31.4,32.029998999999997,2865900,32.029998999999997,1,1,32.57,32.71,31.4,32.03,2865900]
[812,"2012-12-14",32.049999,33.169998,32.029998999999997,32.560001,5428900,32.560001,1,1,32.049999999999997,33.17,32.03,32.56,5428900]
[813,"2012-12-13",32.400002000000001,32.5,31.309999000000001,31.77,6093800,31.77,1,1,32.4,32.5,31.31,31.77,6093800]
[814,"2012-12-12",31.389999,33.150002000000001,31.389999,32,8586700,32,1,1,31.39,33.15,31.39,32,8586700]
[815,"2012-12-11",30.370000999999998,31.27,30.200001,31.08,3411200,31.08,1,1,30.37,31.27,30.2,31.08,3411200]
[816,"2012-12-10",29.9,30.450001,29.370000999999998,30.030000999999999,3046100,30.030000999999999,1,1,29.9,30.45,29.37,30.03,3046100]
[817,"2012-12-07",30.98,31.360001,29.290001,29.91,6769000,29.91,1,1,30.98,31.36,29.29,29.91,6769000]
[818,"2012-12-06",29.860001,30.84,29.799999,30.719999000000001,4751600,30.719999000000001,1,1,29.86,30.84,29.8,30.72,4751600]
[819,"2012-12-05",29.290001,30.49,29.15,29.940000999999999,7049800,29.940000999999999,1,1,29.29,30.49,29.15,29.94,7049800]
[820,"2012-12-04",27.450001,29.73,27.32,29.610001,9929800,29.610001,1,1,27.45,29.73,27.32,29.61,9929800]
[821,"2012-12-03",27.23,27.959999,26.92,27.5,4613600,27.5,1,1,27.23,27.96,26.92,27.5,4613600]
[822,"2012-11-30",26.860001,27.48,26.74,26.99,4133100,26.99,1,1,26.86,27.48,26.74,26.99,4133100]
[823,"2012-11-29",27.459999,27.690000999999999,26.700001,27.030000999999999,4411200,27.030000999999999,1,1,27.46,27.69,26.7,27.03,4411200]
[824,"2012-11-28",26.280000999999999,27.75,25.200001,27.209999,8433000,27.209999,1,1,26.28,27.75,25.2,27.21,8433000]
[825,"2012-11-27",25.200001,27.27,25.1,26.280000999999999,10878800,26.280000999999999,1,1,25.2,27.27,25.1,26.28,10878800]
[826,"2012-11-26",24.75,25.48,24.41,25.309999000000001,3241400,25.309999000000001,1,1,24.75,25.48,24.41,25.31,3241400]
[827,"2012-11-23",24.49,24.98,24.35,24.450001,1262200,24.450001,1,1,24.49,24.98,24.35,24.45,1262200]
[828,"2012-11-21",24.290001,24.52,24.059999000000001,24.469999000000001,2036500,24.469999000000001,1,1,24.29,24.52,24.06,24.47,2036500]
[829,"2012-11-20",24.030000999999999,24.030000999999999,23.41,23.870000999999998,1941700,23.870000999999998,1,1,24.03,24.03,23.41,23.87,1941700]
[830,"2012-11-19",24.16,24.370000999999998,23.700001,24.15,2752600,24.15,1,1,24.16,24.37,23.7,24.15,2752600]
[831,"2012-11-16",23.4,23.719999000000001,22.620000999999998,23.540001,3430900,23.540001,1,1,23.4,23.72,22.62,23.54,3430900]
[832,"2012-11-15",23.549999,23.75,22.52,23.25,3585900,23.25,1,1,23.55,23.75,22.52,23.25,3585900]
[833,"2012-11-14",24.780000999999999,24.860001,23.280000999999999,23.450001,3258500,23.450001,1,1,{"$f":"ROUND($I848*C848,2)","v":24.78},{"$f":"ROUND($I848*D848,2)","v":24.86},{"$f":"ROUND($I848*E848,2)","v":23.28},{"$f":"ROUND($I848*F848,2)","v":23.45},3258500]
[834,"2012-11-13",25.26,25.4,24.34,24.4,3534100,24.4,1,1,25.26,25.4,24.34,24.4,3534100]
[835,"2012-11-12",24.75,25.969999000000001,24.67,25.43,4916400,25.43,{"$f":"H850/F850","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},24.75,25.97,24.67,25.43,{"$f":"G850*J850","v":4916400}]
[836,"2012-11-09",24.5,25.370000999999998,24.389999,24.549999,4081700,24.549999,1,1,24.5,25.37,24.39,24.55,4081700]
[837,"2012-11-08",24.24,24.700001,24.02,24.15,3927800,24.15,1,1,24.24,24.7,24.02,24.15,3927800]
[838,"2012-11-07",25.15,25.639999,23.629999000000002,23.67,6885500,23.67,1,1,25.15,25.64,23.63,23.67,6885500]
[839,"2012-11-06",23.450001,25.280000999999999,23.25,24.790001,6323000,24.790001,1,1,23.45,25.28,23.25,24.79,6323000]
[840,"2012-11-05",22.549999,23.440000999999999,22.52,23.33,3243900,23.33,1,1,22.55,23.44,22.52,23.33,3243900]
[841,"2012-11-02",22.85,23.530000999999999,22.200001,22.540001,7661700,22.540001,1,1,22.85,23.53,22.2,22.54,7661700]
[842,"2012-11-01",24.5,24.9,24.139999,24.75,5009800,24.75,1,1,24.5,24.9,24.14,24.75,5009800]
[843,"2012-10-31",24.200001,24.370000999999998,23.83,24.299999,2341300,24.299999,1,1,24.2,24.37,23.83,24.3,2341300]
[844,"2012-10-26",23.77,24.5,23.6,23.969999000000001,2880100,23.969999000000001,1,1,23.77,24.5,23.6,23.97,2880100]
[845,"2012-10-25",23.6,24.08,22.75,23.77,4121000,23.77,1,1,23.6,24.08,22.75,23.77,4121000]
[846,"2012-10-24",23.49,23.73,22.84,23.360001,2478700,23.360001,1,1,23.49,23.73,22.84,23.36,2478700]
[847,"2012-10-23",22.99,23.52,22.559999000000001,23.309999000000001,3205500,23.309999000000001,1,1,22.99,23.52,22.56,23.31,3205500]
[848,"2012-10-22",23.790001,24.280000999999999,23.4,23.799999,2876100,23.799999,1,1,23.79,24.28,23.4,23.8,2876100]
[849,"2012-10-19",24.85,25,23.209999,23.540001,6591400,23.540001,1,1,24.85,25,23.21,23.54,6591400]
[850,"2012-10-18",24.99,25.549999,24.6,25.139999,4651000,25.139999,1,1,24.99,25.55,24.6,25.14,4651000]
[851,"2012-10-17",24.6,25.940000999999999,24.5,25.17,10460300,25.17,1,1,24.6,25.94,24.5,25.17,10460300]
[852,"2012-10-16",22.4,24.299999,22.219999000000001,24.09,8316300,24.09,1,1,22.4,24.3,22.22,24.09,8316300]
[853,"2012-10-15",22.219999000000001,22.4,21.82,22.25,3616100,22.25,1,1,22.22,22.4,21.82,22.25,3616100]
[854,"2012-10-12",21.799999,22.33,21.74,22.110001,3698000,22.110001,1,1,21.8,22.33,21.74,22.11,3698000]
[855,"2012-10-11",21.84,22.190000999999999,21.5,21.719999000000001,6292900,21.719999000000001,1,1,21.84,22.19,21.5,21.72,6292900]
[856,"2012-10-10",20.85,21.290001,20.559999000000001,21.040001,5316700,21.040001,1,1,20.85,21.29,20.56,21.04,5316700]
[857,"2012-10-09",20.399999999999999,21.129999000000002,20.120000999999998,20.799999,6341700,20.799999,1,1,20.399999999999999,21.13,20.12,20.8,6341700]
[858,"2012-10-08",20.379999000000002,20.940000999999999,20.139999,20.260000000000002,4586100,20.260000000000002,1,1,20.38,20.94,20.14,20.260000000000002,4586100]
[859,"2012-10-05",21.9,22.120000999999998,19.68,20.07,15042000,20.07,1,1,21.9,22.12,19.68,20.07,15042000]
[860,"2012-10-04",22.27,23.15,21.6,22.549999,6371400,22.549999,1,1,22.27,23.15,21.6,22.55,6371400]
[861,"2012-10-03",23,23.389999,21.799999,22,5578300,22,1,1,23,23.39,21.8,22,5578300]
[862,"2012-10-02",22.389999,23.290001,21.92,22.879999000000002,6212000,22.879999000000002,1,1,22.39,23.29,21.92,22.88,6212000]
[863,"2012-10-01",22.43,22.6,21.809999000000001,21.93,4710600,21.93,1,1,22.43,22.6,21.81,21.93,4710600]
[864,"2012-09-28",22.51,23,22.02,22.15,5968500,22.15,1,1,22.51,23,22.02,22.15,5968500]
[865,"2012-09-27",21.6,24.33,21.559999000000001,23.110001,14629500,23.110001,1,1,21.6,24.33,21.56,23.11,14629500]
[866,"2012-09-26",20.549999,21.33,20,20.9,4930300,20.9,1,1,20.55,21.33,20,20.9,4930300]
[867,"2012-09-25",21.41,21.73,20.5,20.51,5738200,20.51,1,1,21.41,21.73,20.5,20.51,5738200]
[868,"2012-09-24",20.93,21.15,20.32,21,5670900,21,1,1,20.93,21.15,20.32,21,5670900]
[869,"2012-09-21",22.33,22.780000999999999,21.02,21.200001,9799200,21.200001,1,1,22.33,22.78,21.02,21.2,9799200]
[870,"2012-09-20",23.49,23.58,22.32,22.57,6168000,22.57,1,1,23.49,23.58,22.32,22.57,6168000]
[871,"2012-09-19",23.42,24.6,23.219999000000001,23.48,7274700,23.48,1,1,23.42,24.6,23.22,23.48,7274700]
[872,"2012-09-18",23.209999,23.950001,22.6,23.15,5895300,23.15,1,1,23.21,23.95,22.6,23.15,5895300]
[873,"2012-09-17",24.540001,24.59,23.030000999999999,23.24,6264900,23.24,1,1,24.54,24.59,23.03,23.24,6264900]
[874,"2012-09-14",23.01,24.93,22.85,24.610001,10219900,24.610001,1,1,23.01,24.93,22.85,24.61,10219900]
[875,"2012-09-13",22.549999,22.799999,21.709999,22.610001,7111000,22.610001,1,1,22.55,22.8,21.71,22.61,7111000]
[876,"2012-09-12",22.040001,22.690000999999999,21.85,22.48,6762400,22.48,1,1,22.04,22.69,21.85,22.48,6762400]
[877,"2012-09-11",21.58,22.23,21.26,21.799999,8078000,21.799999,1,1,21.58,22.23,21.26,21.8,8078000]
[878,"2012-09-10",20.74,21.709999,20.639999,20.790001,7506800,20.790001,1,1,20.74,21.71,20.64,20.79,7506800]
[879,"2012-09-07",20.120000999999998,20.67,19.379999000000002,20.440000999999999,10538100,20.440000999999999,1,1,20.12,20.67,19.38,20.440000000000001,10538100]
[880,"2012-09-06",19,21.049999,18.709999,20.030000999999999,13616000,20.030000999999999,1,1,19,21.05,18.71,20.03,13616000]
[881,"2012-09-05",19.260000000000002,19.450001,18.57,18.649999999999999,6709700,18.649999999999999,1,1,19.260000000000002,19.45,18.57,18.649999999999999,6709700]
[882,"2012-09-04",19.799999,19.940000999999999,18.299999,18.920000000000002,11056500,18.920000000000002,1,1,19.8,19.940000000000001,18.3,18.920000000000002,11056500]
[883,"2012-08-31",20.389999,21.18,19.829999999999998,19.989999999999998,11597600,19.989999999999998,1,1,20.39,21.18,19.829999999999998,19.989999999999998,11597600]
[884,"2012-08-30",23.4,23.5,19.649999999999999,19.670000000000002,25107800,19.670000000000002,1,1,23.4,23.5,19.649999999999999,19.670000000000002,25107800]
[885,"2012-08-29",25.610001,25.790001,24.01,24.200001,6346500,24.200001,1,1,25.61,25.79,24.01,24.2,6346500]
[886,"2012-08-28",25.48,26.309999000000001,25.360001,25.700001,5316100,25.700001,1,1,25.48,26.31,25.36,25.7,5316100]
[887,"2012-08-27",25.129999000000002,25.91,24.860001,25.540001,6567200,25.540001,1,1,25.13,25.91,24.86,25.54,6567200]
[888,"2012-08-24",24.73,24.98,24.280000999999999,24.77,5778800,24.77,1,1,24.73,24.98,24.28,24.77,5778800]
[889,"2012-08-23",24.4,25.16,24,24.610001,7817400,24.610001,1,1,24.4,25.16,24,24.61,7817400]
[890,"2012-08-22",23.93,24.82,23.309999000000001,23.93,8362200,23.93,1,1,23.93,24.82,23.31,23.93,8362200]
[891,"2012-08-21",23.08,25.059999000000001,22.77,24.139999,14398100,24.139999,1,1,23.08,25.06,22.77,24.14,14398100]
[892,"2012-08-20",21.290001,23.16,21.02,22.459999,8280300,22.459999,1,1,21.29,23.16,21.02,22.46,8280300]
[893,"2012-08-17",21.549999,21.98,21.09,21.26,4554800,21.26,1,1,21.55,21.98,21.09,21.26,4554800]
[894,"2012-08-16",21.139999,22.190000999999999,21.110001,21.49,5298500,21.49,1,1,21.14,22.19,21.11,21.49,5298500]
[895,"2012-08-15",19.559999000000001,21.27,19.559999000000001,21.1,5147100,21.1,1,1,19.559999999999999,21.27,19.559999999999999,21.1,5147100]
[896,"2012-08-14",20.700001,20.84,19.59,20.040001,4890900,20.040001,1,1,20.7,20.84,19.59,20.04,4890900]
[897,"2012-08-13",21.370000999999998,21.389999,20.030000999999999,20.49,5550200,20.49,1,1,{"$f":"ROUND($I912*C912,2)","v":21.37},{"$f":"ROUND($I912*D912,2)","v":21.39},{"$f":"ROUND($I912*E912,2)","v":20.03},{"$f":"ROUND($I912*F912,2)","v":20.49},5550200]
[898,"2012-08-10",21.540001,21.629999000000002,20.92,21.43,5385000,21.43,1,1,21.54,21.63,20.92,21.43,5385000]
[899,"2012-08-09",21.35,22.120000999999998,20.82,21.700001,7491600,21.700001,{"$f":"H914/F914","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},21.35,22.12,20.82,21.7,{"$f":"G914*J914","v":7491600}]
[900,"2012-08-08",21.15,21.790001,20.68,21.41,8586900,21.41,1,1,21.15,21.79,20.68,21.41,8586900]
[901,"2012-08-07",19.530000999999999,21.15,19.43,20.68,13130700,20.68,1,1,19.53,21.15,19.43,20.68,13130700]
[902,"2012-08-06",17.129999000000002,19.370000999999998,17.110001,19.059999000000001,12552600,19.059999000000001,1,1,17.13,19.37,17.11,19.059999999999999,12552600]
[903,"2012-08-03",18.299999,18.48,17.010000000000002,17.059999000000001,10085400,17.059999000000001,1,1,18.3,18.48,17.010000000000002,17.059999999999999,10085400]
[904,"2012-08-02",17,19.120000999999998,16.709999,17.93,28193500,17.93,1,1,17,19.12,16.71,17.93,28193500]
[905,"2012-08-01",15.6,15.78,14.59,14.8,9201100,14.8,1,1,15.6,15.78,14.59,14.8,9201100]
[906,"2012-07-31",14.32,15.59,14.32,15.54,6087400,15.54,1,1,14.32,15.59,14.32,15.54,6087400]
[907,"2012-07-30",14.48,14.58,13.93,14.21,4009500,14.21,1,1,14.48,14.58,13.93,14.21,4009500]
[908,"2012-07-27",14.09,14.54,13.91,14.5,2853300,14.5,1,1,14.09,14.54,13.91,14.5,2853300]
[909,"2012-07-26",14.38,14.6,13.97,14,3011700,14,1,1,14.38,14.6,13.97,14,3011700]
[910,"2012-07-25",14.15,14.59,13.86,14.18,2585700,14.18,1,1,14.15,14.59,13.86,14.18,2585700]
[911,"2012-07-24",13.84,14.3,13.81,14.07,2428700,14.07,1,1,13.84,14.3,13.81,14.07,2428700]
[912,"2012-07-23",14.4,14.44,14.01,14.22,2583700,14.22,1,1,14.4,14.44,14.01,14.22,2583700]
[913,"2012-07-20",15.03,15.09,14.74,14.79,2253200,14.79,1,1,15.03,15.09,14.74,14.79,2253200]
[914,"2012-07-19",14.5,15.7,14.46,15.13,4237400,15.13,1,1,14.5,15.7,14.46,15.13,4237400]
[915,"2012-07-18",14.3,14.76,14.15,14.47,2266700,14.47,1,1,14.3,14.76,14.15,14.47,2266700]
[916,"2012-07-17",15.02,15.11,14.28,14.46,3054200,14.46,1,1,15.02,15.11,14.28,14.46,3054200]
[917,"2012-07-16",14.23,15.51,13.98,14.98,5967900,14.98,1,1,14.23,15.51,13.98,14.98,5967900]
[918,"2012-07-13",14.01,14.24,13.87,14.17,2360900,14.17,1,1,14.01,14.24,13.87,14.17,2360900]
[919,"2012-07-12",14.18,14.47,13.86,14.01,3411000,14.01,1,1,14.18,14.47,13.86,14.01,3411000]
[920,"2012-07-11",14.12,14.72,14.07,14.65,2647200,14.65,1,1,14.12,14.72,14.07,14.65,2647200]
[921,"2012-07-10",14.66,15.05,13.88,14.18,3564900,14.18,1,1,14.66,15.05,13.88,14.18,3564900]
[922,"2012-07-09",14.94,15.18,14.5,14.55,2231100,14.55,1,1,14.94,15.18,14.5,14.55,2231100]
[923,"2012-07-06",15.23,15.38,14.8,15.01,2667100,15.01,1,1,15.23,15.38,14.8,15.01,2667100]
[924,"2012-07-05",15.88,15.96,15.35,15.43,2720500,15.43,1,1,15.88,15.96,15.35,15.43,2720500]
[925,"2012-07-03",15.45,16.190000999999999,15.35,15.67,3759700,15.67,1,1,15.45,16.190000000000001,15.35,15.67,3759700]
[926,"2012-07-02",15.19,15.55,15.01,15.28,4637000,15.28,1,1,15.19,15.55,15.01,15.28,4637000]
[927,"2012-06-29",15.35,15.36,14.62,15.06,4648500,15.06,1,1,15.35,15.36,14.62,15.06,4648500]
[928,"2012-06-28",15.25,15.3,14.5,14.75,5370800,14.75,1,1,15.25,15.3,14.5,14.75,5370800]
[929,"2012-06-27",14.87,15.49,14.85,15.35,3128300,15.35,1,1,14.87,15.49,14.85,15.35,3128300]
[930,"2012-06-26",15.32,15.7,14.83,14.89,4011800,14.89,1,1,15.32,15.7,14.83,14.89,4011800]
[931,"2012-06-25",15.57,15.65,14.9,15.2,5528800,15.2,1,1,15.57,15.65,14.9,15.2,5528800]
[932,"2012-06-22",15.12,16.420000000000002,15.06,15.88,18523800,15.88,1,1,15.12,16.420000000000002,15.06,15.88,18523800]
[933,"2012-06-21",15,15.34,14.52,14.54,5841100,14.54,1,1,15,15.34,14.52,14.54,5841100]
[934,"2012-06-20",15.3,15.56,14.8,14.93,5537400,14.93,1,1,15.3,15.56,14.8,14.93,5537400]
[935,"2012-06-19",14.87,15.62,14.48,15.23,9538500,15.23,1,1,14.87,15.62,14.48,15.23,9538500]
[936,"2012-06-18",13.85,15.17,13.76,14.47,8595200,14.47,1,1,13.85,15.17,13.76,14.47,8595200]
[937,"2012-06-15",13.45,14.15,13.25,13.95,7291200,13.95,1,1,13.45,14.15,13.25,13.95,7291200]
[938,"2012-06-14",13.95,14.13,13.28,13.45,6741400,13.45,1,1,13.95,14.13,13.28,13.45,6741400]
[939,"2012-06-13",14.75,14.77,13.64,13.84,18205100,13.84,1,1,14.75,14.77,13.64,13.84,18205100]
[940,"2012-06-12",12.54,15.43,12.5,14.95,21550300,14.95,1,1,12.54,15.43,12.5,14.95,21550300]
[941,"2012-06-11",13.19,13.19,12.29,12.33,3344200,12.33,1,1,13.19,13.19,12.29,12.33,3344200]
[942,"2012-06-08",12.7,12.84,12.51,12.8,2837400,12.8,1,1,12.7,12.84,12.51,12.8,2837400]
[943,"2012-06-07",13.51,13.84,12.77,12.84,4609800,12.84,1,1,13.51,13.84,12.77,12.84,4609800]
[944,"2012-06-06",12.73,13.77,12.71,13.31,5079800,13.31,1,1,12.73,13.77,12.71,13.31,5079800]
[945,"2012-06-05",12.14,12.97,12.1,12.65,4156300,12.65,1,1,12.14,12.97,12.1,12.65,4156300]
[946,"2012-06-04",11.83,12.39,11.43,12.28,6352800,12.28,1,1,11.83,12.39,11.43,12.28,6352800]
[947,"2012-06-01",12.13,12.25,11.54,11.77,6542900,11.77,1,1,12.13,12.25,11.54,11.77,6542900]
[948,"2012-05-31",13.37,13.4,12.19,12.56,9159900,12.56,1,1,13.37,13.4,12.19,12.56,9159900]
[949,"2012-05-30",13.95,13.97,13.37,13.4,3381000,13.4,1,1,13.95,13.97,13.37,13.4,3381000]
[950,"2012-05-29",14.23,14.7,14.08,14.23,3643100,14.23,1,1,14.23,14.7,14.08,14.23,3643100]
[951,"2012-05-25",14.19,14.85,14.05,14.33,4498900,14.33,1,1,14.19,14.85,14.05,14.33,4498900]
[952,"2012-05-24",14.53,14.54,13.58,14.22,3635300,14.22,1,1,14.53,14.54,13.58,14.22,3635300]
[953,"2012-05-23",13.42,14.32,13.27,14.26,3813600,14.26,1,1,13.42,14.32,13.27,14.26,3813600]
[954,"2012-05-22",13.84,13.93,13.21,13.6,5474900,13.6,1,1,13.84,13.93,13.21,13.6,5474900]
[955,"2012-05-21",13.7,14.2,13.37,13.83,4874800,13.83,1,1,13.7,14.2,13.37,13.83,4874800]
[956,"2012-05-18",15.02,15.1,13.65,13.66,6758300,13.66,1,1,15.02,15.1,13.65,13.66,6758300]
[957,"2012-05-17",13.96,15.25,13.91,14.92,10456400,14.92,1,1,13.96,15.25,13.91,14.92,10456400]
[958,"2012-05-16",15.33,15.63,13.75,13.98,8790700,13.98,1,1,15.33,15.63,13.75,13.98,8790700]
[959,"2012-05-15",16.100000000000001,16.34,15.15,15.23,4891000,15.23,1,1,16.100000000000001,16.34,15.15,15.23,4891000]
[960,"2012-05-14",15.88,16.649999999999999,15.68,16.16,4056500,16.16,1,1,15.88,16.649999999999999,15.68,16.16,4056500]
[961,"2012-05-11",15.94,16.440000999999999,15.75,16.139999,5084700,16.139999,1,1,{"$f":"ROUND($I976*C976,2)","v":15.94},{"$f":"ROUND($I976*D976,2)","v":16.440000000000001},{"$f":"ROUND($I976*E976,2)","v":15.75},{"$f":"ROUND($I976*F976,2)","v":16.14},5084700]
[962,"2012-05-10",17.139999,17.399999999999999,16.079999999999998,16.09,6713700,16.09,1,1,17.14,17.399999999999999,16.079999999999998,16.09,6713700]
[963,"2012-05-09",16.25,17.25,16.049999,16.920000000000002,5431800,16.920000000000002,{"$f":"H978/F978","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},16.25,17.25,16.05,16.920000000000002,{"$f":"G978*J978","v":5431800}]
[964,"2012-05-08",17.559999000000001,17.579999999999998,16.48,16.540001,6677200,16.540001,1,1,17.559999999999999,17.579999999999998,16.48,16.54,6677200]
[965,"2012-05-07",16.879999000000002,17.670000000000002,16.620000999999998,17.670000000000002,6511900,17.670000000000002,1,1,16.88,17.670000000000002,16.62,17.670000000000002,6511900]
[966,"2012-05-04",18.530000999999999,19.200001,16.799999,16.940000999999999,11556100,16.940000999999999,1,1,18.53,19.2,16.8,16.940000000000001,11556100]
[967,"2012-05-03",18.049999,18.329999999999998,17.5,18.07,6482300,18.07,1,1,18.05,18.329999999999998,17.5,18.07,6482300]
[968,"2012-05-02",18.260000000000002,18.379999000000002,17.649999999999999,18.209999,4405400,18.209999,1,1,18.260000000000002,18.38,17.649999999999999,18.21,4405400]
[969,"2012-05-01",19.170000000000002,19.48,18.350000000000001,18.420000000000002,7359800,18.420000000000002,1,1,19.170000000000002,19.48,18.350000000000001,18.420000000000002,7359800]
[970,"2012-04-30",17.93,18.940000999999999,17.84,18.399999999999999,5324200,18.399999999999999,1,1,17.93,18.940000000000001,17.84,18.399999999999999,5324200]
[971,"2012-04-27",18.399999999999999,18.700001,17.809999000000001,18.350000000000001,3700400,18.350000000000001,1,1,18.399999999999999,18.7,17.809999999999999,18.350000000000001,3700400]
[972,"2012-04-26",18.299999,18.84,18.110001,18.309999000000001,3892000,18.309999000000001,1,1,18.3,18.84,18.11,18.309999999999999,3892000]
[973,"2012-04-25",18.870000999999998,18.959999,18.049999,18.299999,5285000,18.299999,1,1,18.87,18.96,18.05,18.3,5285000]
[974,"2012-04-24",19.190000999999999,19.360001,18.57,18.639999,5969900,18.639999,1,1,19.190000000000001,19.36,18.57,18.64,5969900]
[975,"2012-04-23",20.010000000000002,20.129999000000002,18.969999000000001,19.25,6200500,19.25,1,1,20.010000000000002,20.13,18.97,19.25,6200500]
[976,"2012-04-20",21.469999000000001,22.08,20.6,20.65,7116200,20.65,1,1,21.47,22.08,20.6,20.65,7116200]
[977,"2012-04-19",21.299999,21.879999000000002,20.99,21.4,5284000,21.4,1,1,21.3,21.88,20.99,21.4,5284000]
[978,"2012-04-18",23.700001,23.75,21.280000999999999,21.360001,9733900,21.360001,1,1,23.7,23.75,21.28,21.36,9733900]
[979,"2012-04-17",21.629999000000002,23.799999,20.530000999999999,22.959999,16783500,22.959999,1,1,21.63,23.8,20.53,22.96,16783500]
[980,"2012-04-16",21.309999000000001,21.549999,20.549999,20.82,5223600,20.82,1,1,21.31,21.55,20.55,20.82,5223600]
[981,"2012-04-13",21.82,22.469999000000001,20.75,20.83,6335100,20.83,1,1,21.82,22.47,20.75,20.83,6335100]
[982,"2012-04-12",22.620000999999998,22.959999,21.6,22,7500300,22,1,1,22.62,22.96,21.6,22,7500300]
[983,"2012-04-11",21.700001,23.879999000000002,21.370000999999998,22.5,13873700,22.5,1,1,21.7,23.88,21.37,22.5,13873700]
[984,"2012-04-10",20.16,21.84,20.02,21.379999000000002,9073000,21.379999000000002,1,1,20.16,21.84,20.02,21.38,9073000]
[985,"2012-04-09",20.49,20.92,20.049999,20.190000999999999,4722700,20.190000999999999,1,1,20.49,20.92,20.05,20.190000000000001,4722700]
[986,"2012-04-05",21.65,22,20.5,20.98,8571300,20.98,1,1,21.65,22,20.5,20.98,8571300]
[987,"2012-04-04",22.09,23.049999,21.5,21.73,8950700,21.73,1,1,22.09,23.05,21.5,21.73,8950700]
[988,"2012-04-03",24.299999,24.35,22.42,22.6,8703300,22.6,1,1,24.3,24.35,22.42,22.6,8703300]
[989,"2012-04-02",25.139999,25.16,24.51,24.530000999999999,3485700,24.530000999999999,1,1,25.14,25.16,24.51,24.53,3485700]
[990,"2012-03-30",25.290001,25.469999000000001,24.610001,25.049999,2697700,25.049999,1,1,25.29,25.47,24.61,25.05,2697700]
[991,"2012-03-29",24.83,25.32,24.5,25.120000999999998,4396400,25.120000999999998,1,1,24.83,25.32,24.5,25.12,4396400]
[992,"2012-03-28",26.059999000000001,26.23,24.5,25.07,6851200,25.07,1,1,26.06,26.23,24.5,25.07,6851200]
[993,"2012-03-27",26.25,26.85,26.01,26.110001,3270400,26.110001,1,1,26.25,26.85,26.01,26.11,3270400]
[994,"2012-03-26",26.43,26.99,26.219999000000001,26.42,3330200,26.42,1,1,26.43,26.99,26.22,26.42,3330200]
[995,"2012-03-23",26.84,26.98,25.85,26.110001,4857000,26.110001,1,1,26.84,26.98,25.85,26.11,4857000]
[996,"2012-03-22",26.33,27.35,26.299999,26.950001,4905700,26.950001,1,1,26.33,27.35,26.3,26.95,4905700]
[997,"2012-03-21",27.25,27.43,25.73,26.33,7185300,26.33,1,1,27.25,27.43,25.73,26.33,7185300]
[998,"2012-03-20",28.309999000000001,28.620000999999998,27.08,27.459999,6257300,27.459999,1,1,28.31,28.62,27.08,27.46,6257300]
[999,"2012-03-19",28.98,29.629999000000002,28.360001,28.67,3213800,28.67,1,1,28.98,29.63,28.36,28.67,3213800]
[1000,"2012-03-16",28.379999000000002,29.370000999999998,28.08,29.08,5218700,29.08,1,1,28.38,29.37,28.08,29.08,5218700]
[1001,"2012-03-15",27.190000999999999,28.139999,27.110001,27.84,3725600,27.84,1,1,27.19,28.14,27.11,27.84,3725600]
[1002,"2012-03-14",28,28.450001,26.860001,27.1,4618500,27.1,1,1,28,28.45,26.86,27.1,4618500]
[1003,"2012-03-13",26.049999,27.42,25.83,27.32,5088800,27.32,1,1,26.05,27.42,25.83,27.32,5088800]
[1004,"2012-03-12",27.6,27.969999000000001,25.6,25.83,7022300,25.83,1,1,27.6,27.97,25.6,25.83,7022300]
[1005,"2012-03-09",26.049999,27.879999000000002,26.040001,27.49,6814400,27.49,1,1,26.05,27.88,26.04,27.49,6814400]
[1006,"2012-03-08",25.549999,26.889999,25.290001,26.15,7110200,26.15,1,1,25.55,26.89,25.29,26.15,7110200]
[1007,"2012-03-07",28,28.25,25.5,25.799999,11784700,25.799999,1,1,28,28.25,25.5,25.8,11784700]
[1008,"2012-03-06",27.59,28.530000999999999,27.5,27.629999000000002,6999700,27.629999000000002,1,1,27.59,28.53,27.5,27.63,6999700]
[1009,"2012-03-05",29.950001,30.07,27.5,28.08,10973100,28.08,1,1,29.95,30.07,27.5,28.08,10973100]
[1010,"2012-03-02",30.360001,30.76,29.9,30.02,8518900,30.02,1,1,30.36,30.76,29.9,30.02,8518900]
[1011,"2012-03-01",32.459999000000003,32.549999,30.190000999999999,30.42,11943400,30.42,1,1,32.46,32.549999999999997,30.19,30.42,11943400]
[1012,"2012-02-29",33.700001,34.009998000000003,31.860001,32.299999,13180300,32.299999,1,1,33.700000000000003,34.01,31.86,32.299999999999997,13180300]
[1013,"2012-02-28",36.450001,37.18,35.909999999999997,36.400002000000001,7369300,36.400002000000001,1,1,36.450000000000003,37.18,35.909999999999997,36.4,7369300]
[1014,"2012-02-27",35.099997999999999,36.349997999999999,34.5,36.130001,4971200,36.130001,1,1,35.1,36.35,34.5,36.130000000000003,4971200]
[1015,"2012-02-24",37.720001000000003,37.93,35.479999999999997,35.580002,7069300,35.580002,1,1,37.72,37.93,35.479999999999997,35.58,7069300]
[1016,"2012-02-23",38.709999000000003,38.990001999999997,36.650002000000001,37.200001,7914400,37.200001,1,1,38.71,38.99,36.65,37.200000000000003,7914400]
[1017,"2012-02-22",42.049999,42.049999,40.25,40.450001,3949600,40.450001,1,1,42.05,42.05,40.25,40.450000000000003,3949600]
[1018,"2012-02-21",43.16,43.48,42,42.380001,3150200,42.380001,1,1,43.16,43.48,42,42.38,3150200]
[1019,"2012-02-17",43.049999,45.200001,42.23,42.59,9065300,42.59,1,1,43.05,45.2,42.23,42.59,9065300]
[1020,"2012-02-16",39.240001999999997,39.799999,38.950001,39.709999000000003,2291900,39.709999000000003,1,1,39.24,39.799999999999997,38.950000000000003,39.71,2291900]
[1021,"2012-02-15",39.979999999999997,40.330002,39,39.110000999999997,3513400,39.110000999999997,1,1,39.979999999999997,40.33,39,39.11,3513400]
[1022,"2012-02-14",39.919998,40.009998000000003,37.880001,39.209999000000003,7523400,39.209999000000003,1,1,39.92,40.01,37.880000000000003,39.21,7523400]
[1023,"2012-02-13",44.490001999999997,44.77,41.299999,41.720001000000003,5414400,41.720001000000003,1,1,44.49,44.77,41.3,41.72,5414400]
[1024,"2012-02-10",46.560001,46.790000999999997,43.669998,43.91,7351600,43.91,1,1,46.56,46.79,43.67,43.91,7351600]
[1025,"2012-02-09",46.299999,50.200001,45.610000999999997,49.029998999999997,8215400,49.029998999999997,1,1,{"$f":"ROUND($I1040*C1040,2)","v":46.3},{"$f":"ROUND($I1040*D1040,2)","v":50.2},{"$f":"ROUND($I1040*E1040,2)","v":45.61},{"$f":"ROUND($I1040*F1040,2)","v":49.03},8215400]
[1026,"2012-02-08",46.709999000000003,47.360000999999997,45.389999000000003,45.810001,2659900,45.810001,1,1,46.71,47.36,45.39,45.81,2659900]
[1027,"2012-02-07",46.119999,47.990001999999997,46,46.59,3070200,46.59,{"$f":"H1042/F1042","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},46.12,47.99,46,46.59,{"$f":"G1042*J1042","v":3070200}]
[1028,"2012-02-06",45.209999000000003,47.279998999999997,44.540000999999997,46.490001999999997,4110200,46.490001999999997,1,1,45.21,47.28,44.54,46.49,4110200]
[1029,"2012-02-03",45.869999,46.240001999999997,44.939999,45.16,2704500,45.16,1,1,45.87,46.24,44.94,45.16,2704500]
[1030,"2012-02-02",42.98,45.580002,42.110000999999997,44.740001999999997,3817800,44.740001999999997,1,1,42.98,45.58,42.11,44.74,3817800]
[1031,"2012-02-01",43.490001999999997,43.779998999999997,42.099997999999999,42.68,2990400,42.68,1,1,43.49,43.78,42.1,42.68,2990400]
[1032,"2012-01-31",45.360000999999997,45.48,42.07,42.279998999999997,5193700,42.279998999999997,1,1,45.36,45.48,42.07,42.28,5193700]
[1033,"2012-01-30",44.490001999999997,47.099997999999999,43.290000999999997,43.799999,5113400,43.799999,1,1,44.49,47.1,43.29,43.8,5113400]
[1034,"2012-01-27",41.009998000000003,46.27,41,45.540000999999997,7867800,45.540000999999997,1,1,41.01,46.27,41,45.54,7867800]
[1035,"2012-01-26",38.900002000000001,41.75,38.900002000000001,40.939999,4675000,40.939999,1,1,38.9,41.75,38.9,40.94,4675000]
[1036,"2012-01-25",38.409999999999997,38.959999000000003,37.610000999999997,38.610000999999997,2581900,38.610000999999997,1,1,38.409999999999997,38.96,37.61,38.61,2581900]
[1037,"2012-01-24",37.549999,38.419998,36.330002,38.080002,2777400,38.080002,1,1,37.549999999999997,38.42,36.33,38.08,2777400]
[1038,"2012-01-23",38.560001,39.630001,37.669998,37.869999,3157600,37.869999,1,1,38.56,39.630000000000003,37.67,37.869999999999997,3157600]
[1039,"2012-01-20",38.779998999999997,39.610000999999997,37.900002000000001,38.450001,3945600,38.450001,1,1,38.78,39.61,37.9,38.450000000000003,3945600]
[1040,"2012-01-19",43.299999,44.16,38.360000999999997,38.700001,10593600,38.700001,1,1,43.3,44.16,38.36,38.700000000000003,10593600]
[1041,"2012-01-18",40.439999,43.740001999999997,39.939999,42.990001999999997,4322100,42.990001999999997,1,1,40.44,43.74,39.94,42.99,4322100]
[1042,"2012-01-17",41.209999000000003,41.34,39.729999999999997,40,2730000,40,1,1,41.21,41.34,39.729999999999997,40,2730000]
[1043,"2012-01-13",40.799999,41.240001999999997,39.549999,39.919998,2712200,39.919998,1,1,40.799999999999997,41.24,39.549999999999997,39.92,2712200]
[1044,"2012-01-12",42.400002000000001,42.439999,39.389999000000003,41.59,4274500,41.59,1,1,42.4,42.44,39.39,41.59,4274500]
[1045,"2012-01-11",39.450001,43.490001999999997,39.020000000000003,41.799999,9267700,41.799999,1,1,39.450000000000003,43.49,39.020000000000003,41.8,9267700]
[1046,"2012-01-10",37.599997999999999,38.950001,36.970001000000003,38.770000000000003,3756600,38.770000000000003,1,1,37.6,38.950000000000003,36.97,38.770000000000003,3756600]
[1047,"2012-01-09",35.119999,37.18,35.119999,36.840000000000003,2937300,36.840000000000003,1,1,35.119999999999997,37.18,35.119999999999997,36.840000000000003,2937300]
[1048,"2012-01-06",35.689999,35.799999,34.889999000000003,35.270000000000003,1934800,35.270000000000003,1,1,35.69,35.799999999999997,34.89,35.270000000000003,1934800]
[1049,"2012-01-05",34.340000000000003,35.889999000000003,33.93,35.479999999999997,2610700,35.479999999999997,1,1,34.340000000000003,35.89,33.93,35.479999999999997,2610700]
[1050,"2012-01-04",35.57,35.57,33.5,34.700001,4483000,34.700001,1,1,35.57,35.57,33.5,34.700000000000003,4483000]
[1051,"2012-01-03",35,36.639999000000003,34.759998000000003,35.790000999999997,4438700,35.790000999999997,1,1,35,36.64,34.76,35.79,4438700]
[1052,"2011-12-30",32.959999000000003,33.840000000000003,32.740001999999997,33.759998000000003,2015000,33.759998000000003,1,1,32.96,33.840000000000003,32.74,33.76,2015000]
[1053,"2011-12-29",32.349997999999999,33.029998999999997,31.450001,32.860000999999997,2681500,32.860000999999997,1,1,32.35,33.03,31.45,32.86,2681500]
[1054,"2011-12-28",33.049999,33.5,31.75,32.119999,1867100,32.119999,1,1,33.049999999999997,33.5,31.75,32.119999999999997,1867100]
[1055,"2011-12-27",34.689999,34.689999,32.709999000000003,32.939999,2939700,32.939999,1,1,34.69,34.69,32.71,32.94,2939700]
[1056,"2011-12-23",34.799999,35.959999000000003,33.799999,34.700001,5579500,34.700001,1,1,34.799999999999997,35.96,33.799999999999997,34.700000000000003,5579500]
[1057,"2011-12-22",32.209999000000003,34.590000000000003,32.189999,34.150002000000001,5260700,34.150002000000001,1,1,32.21,34.590000000000003,32.19,34.15,5260700]
[1058,"2011-12-21",32.720001000000003,33.049999,31.440000999999999,31.799999,3278300,31.799999,1,1,32.72,33.049999999999997,31.44,31.8,3278300]
[1059,"2011-12-20",31.15,33.290000999999997,31.15,32.880001,5021400,32.880001,1,1,31.15,33.29,31.15,32.880000000000003,5021400]
[1060,"2011-12-19",31.639999,33.349997999999999,29.870000999999998,30.5,6825100,30.5,1,1,31.64,33.35,29.87,30.5,6825100]
[1061,"2011-12-16",31.799999,32.189999,29.9,31.91,8075600,31.91,1,1,31.8,32.19,29.9,31.91,8075600]
[1062,"2011-12-15",33.659999999999997,33.659999999999997,30.040001,31.450001,12635400,31.450001,1,1,33.659999999999997,33.659999999999997,30.04,31.45,12635400]
[1063,"2011-12-14",37.299999,37.299999,33.080002,33.450001,17279000,33.450001,1,1,37.299999999999997,37.299999999999997,33.08,33.450000000000003,17279000]
[1064,"2011-12-13",44.849997999999999,45.25,42.07,42.57,3470500,42.57,1,1,44.85,45.25,42.07,42.57,3470500]
[1065,"2011-12-12",45,45.389999000000003,43.830002,44.360000999999997,2054400,44.360000999999997,1,1,45,45.39,43.83,44.36,2054400]
[1066,"2011-12-09",45.610000999999997,46.5,44.709999000000003,45.669998,2005400,45.669998,1,1,45.61,46.5,44.71,45.67,2005400]
[1067,"2011-12-08",48.16,48.16,45.110000999999997,45.169998,3072600,45.169998,1,1,48.16,48.16,45.11,45.17,3072600]
[1068,"2011-12-07",49.029998999999997,51.889999000000003,47.560001,47.990001999999997,7162400,47.990001999999997,1,1,49.03,51.89,47.56,47.99,7162400]
[1069,"2011-12-06",47.77,47.950001,45.93,46.110000999999997,1605100,46.110000999999997,1,1,47.77,47.95,45.93,46.11,1605100]
[1070,"2011-12-05",48.509998000000003,49.169998,47.119999,47.75,1858600,47.75,1,1,48.51,49.17,47.12,47.75,1858600]
[1071,"2011-12-02",48.200001,49.470001000000003,47.330002,47.77,2359100,47.77,1,1,48.2,49.47,47.33,47.77,2359100]
[1072,"2011-12-01",47.630001,48.380001,46.709999000000003,47.549999,2320400,47.549999,1,1,47.63,48.38,46.71,47.55,2320400]
[1073,"2011-11-30",45.869999,47.919998,45.75,47.860000999999997,3872100,47.860000999999997,1,1,45.87,47.92,45.75,47.86,3872100]
[1074,"2011-11-29",44.049999,45.330002,43.619999,43.810001,2168300,43.810001,1,1,44.05,45.33,43.62,43.81,2168300]
[1075,"2011-11-28",41.950001,44.560001,41.900002000000001,44.560001,3004600,44.560001,1,1,41.95,44.56,41.9,44.56,3004600]
[1076,"2011-11-25",41.310001,41.630001,40.290000999999997,40.32,1338600,40.32,1,1,41.31,41.63,40.29,40.32,1338600]
[1077,"2011-11-23",40.75,42.990001999999997,40.049999,41.580002,3796700,41.580002,1,1,40.75,42.99,40.049999999999997,41.58,3796700]
[1078,"2011-11-22",43.369999,43.900002000000001,40.639999000000003,40.799999,3248900,40.799999,1,1,43.37,43.9,40.64,40.799999999999997,3248900]
[1079,"2011-11-21",44.049999,44.5,42.810001,43.529998999999997,2889100,43.529998999999997,1,1,44.05,44.5,42.81,43.53,2889100]
[1080,"2011-11-18",45.75,46.439999,44.709999000000003,45.439999,2232700,45.439999,1,1,45.75,46.44,44.71,45.44,2232700]
[1081,"2011-11-17",44,47.299999,43.529998999999997,45.610000999999997,5433400,45.610000999999997,1,1,44,47.3,43.53,45.61,5433400]
[1082,"2011-11-16",44.580002,45.869999,43.799999,44.060001,3673800,44.060001,1,1,44.58,45.87,43.8,44.06,3673800]
[1083,"2011-11-15",44.049999,45.27,43.799999,45.009998000000003,3226200,45.009998000000003,1,1,44.05,45.27,43.8,45.01,3226200]
[1084,"2011-11-14",45.310001,46.279998999999997,44.009998000000003,44.650002000000001,1941300,44.650002000000001,1,1,45.31,46.28,44.01,44.65,1941300]
[1085,"2011-11-11",44.619999,46.630001,44.200001,46.09,1992700,46.09,1,1,44.62,46.63,44.2,46.09,1992700]
[1086,"2011-11-10",45.98,46,43.459999000000003,45.130001,4102500,45.130001,1,1,45.98,46,43.46,45.13,4102500]
[1087,"2011-11-09",46.099997999999999,46.869999,44.650002000000001,44.98,2796300,44.98,1,1,46.1,46.87,44.65,44.98,2796300]
[1088,"2011-11-08",48.880001,48.889999000000003,46.82,47.549999,2446000,47.549999,1,1,48.88,48.89,46.82,47.55,2446000]
[1089,"2011-11-07",49.5,49.599997999999999,46.639999000000003,47.740001999999997,3094700,47.740001999999997,1,1,{"$f":"ROUND($I1104*C1104,2)","v":49.5},{"$f":"ROUND($I1104*D1104,2)","v":49.6},{"$f":"ROUND($I1104*E1104,2)","v":46.64},{"$f":"ROUND($I1104*F1104,2)","v":47.74},3094700]
[1090,"2011-11-04",48.68,52.700001,48.18,49.59,4983600,49.59,1,1,48.68,52.7,48.18,49.59,4983600]
[1091,"2011-11-03",48.450001,48.990001999999997,45.540000999999997,48.18,3407800,48.18,{"$f":"H1106/F1106","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},48.45,48.99,45.54,48.18,{"$f":"G1106*J1106","v":3407800}]
[1092,"2011-11-02",47.66,50.099997999999999,46.75,47.23,3744600,47.23,1,1,47.66,50.1,46.75,47.23,3744600]
[1093,"2011-11-01",47.5,48.07,46.119999,46.779998999999997,3459700,46.779998999999997,1,1,47.5,48.07,46.12,46.78,3459700]
[1094,"2011-10-31",52.200001,52.200001,49.119999,49.77,4359200,49.77,1,1,52.2,52.2,49.12,49.77,4359200]
[1095,"2011-10-28",52.73,54.810001,51.549999,53.990001999999997,3853400,53.990001999999997,1,1,52.73,54.81,51.55,53.99,3853400]
[1096,"2011-10-27",48.23,55.279998999999997,46.84,52.900002000000001,8256500,52.900002000000001,1,1,48.23,55.28,46.84,52.9,8256500]
[1097,"2011-10-26",47.540000999999997,52.439999,44.759998000000003,46.110000999999997,13289700,46.110000999999997,1,1,47.54,52.44,44.76,46.11,13289700]
[1098,"2011-10-25",58.110000999999997,58.610000999999997,42.5,43.27,23572600,43.27,1,1,58.11,58.61,42.5,43.27,23572600]
[1099,"2011-10-24",54.310001,60.990001999999997,53.709999000000003,57.950001,4527000,57.950001,1,1,54.31,60.99,53.71,57.95,4527000]
[1100,"2011-10-21",52.939999,55.119999,52.139999000000003,53.77,3230300,53.77,1,1,52.94,55.12,52.14,53.77,3230300]
[1101,"2011-10-20",51.450001,53.259998000000003,50.869999,52.310001,2869800,52.310001,1,1,51.45,53.26,50.87,52.31,2869800]
[1102,"2011-10-19",56.25,56.299999,50.880001,51.07,3697500,51.07,1,1,56.25,56.3,50.88,51.07,3697500]
[1103,"2011-10-18",53.880001,56.650002000000001,52.32,55.91,4594000,55.91,1,1,53.88,56.65,52.32,55.91,4594000]
[1104,"2011-10-17",55.029998999999997,55.220001000000003,52.32,52.959999000000003,3403300,52.959999000000003,1,1,55.03,55.22,52.32,52.96,3403300]
[1105,"2011-10-14",57.669998,59.130001,55.599997999999999,56.23,2908300,56.23,1,1,57.67,59.13,55.6,56.23,2908300]
[1106,"2011-10-13",56.490001999999997,57,54.889999000000003,56.849997999999999,2579300,56.849997999999999,1,1,56.49,57,54.89,56.85,2579300]
[1107,"2011-10-12",53.57,57.950001,53.049999,57.080002,4076300,57.080002,1,1,53.57,57.95,53.05,57.08,4076300]
[1108,"2011-10-11",58.900002000000001,60,54.919998,55.91,5799000,55.91,1,1,58.9,60,54.92,55.91,5799000]
[1109,"2011-10-10",60.790000999999997,61.68,58.130001,59.779998999999997,2411000,59.779998999999997,1,1,60.79,61.68,58.13,59.78,2411000]
[1110,"2011-10-07",64.849997999999999,65.199996999999996,58.529998999999997,59.740001999999997,3399500,59.740001999999997,1,1,64.849999999999994,65.2,58.53,59.74,3399500]
[1111,"2011-10-06",61.25,67.720000999999996,60.389999000000003,64.730002999999996,4711800,64.730002999999996,1,1,61.25,67.72,60.39,64.73,4711800]
[1112,"2011-10-05",58.93,63.25,58.080002,60.869999,3933400,60.869999,1,1,58.93,63.25,58.08,60.87,3933400]
[1113,"2011-10-04",56.700001,63.299999,55.68,57.779998999999997,6148800,57.779998999999997,1,1,56.7,63.3,55.68,57.78,6148800]
[1114,"2011-10-03",61.830002,63.75,57.869999,57.900002000000001,4321800,57.900002000000001,1,1,61.83,63.75,57.87,57.9,4321800]
[1115,"2011-09-30",63.57,66.639999000000003,62.080002,63.209999000000003,4244900,63.209999000000003,1,1,63.57,66.64,62.08,63.21,4244900]
[1116,"2011-09-29",66.199996999999996,66.980002999999996,62.75,65.029999000000004,2276400,65.029999000000004,1,1,66.2,66.98,62.75,65.03,2276400]
[1117,"2011-09-28",72.080001999999993,72.330001999999993,64.540001000000004,64.75,3935100,64.75,1,1,72.08,72.33,64.540000000000006,64.75,3935100]
[1118,"2011-09-27",73.709998999999996,76,71.660004000000001,72.269997000000004,2044900,72.269997000000004,1,1,73.709999999999994,76,71.66,72.27,2044900]
[1119,"2011-09-26",71.419998000000007,73.489998,67.800003000000004,71.720000999999996,2369000,71.720000999999996,1,1,71.42,73.489999999999995,67.8,71.72,2369000]
[1120,"2011-09-23",66,72.489998,61.549999,70.239998,7721500,70.239998,1,1,66,72.489999999999995,61.55,70.239999999999995,7721500]
[1121,"2011-09-22",68.949996999999996,72.379997000000003,66.190002000000007,66.849997999999999,5500800,66.849997999999999,1,1,68.95,72.38,66.19,66.849999999999994,5500800]
[1122,"2011-09-21",77.5,79.589995999999999,72.589995999999999,73.519997000000004,6249500,73.519997000000004,1,1,77.5,79.59,72.59,73.52,6249500]
[1123,"2011-09-20",84.07,84.139999000000003,78.680000000000007,79.209998999999996,2359500,79.209998999999996,1,1,84.07,84.14,78.680000000000007,79.209999999999994,2359500]
[1124,"2011-09-19",83.989998,84.82,80.589995999999999,83.910004000000001,2407300,83.910004000000001,1,1,83.99,84.82,80.59,83.91,2407300]
[1125,"2011-09-16",90.360000999999997,90.910004000000001,84.620002999999997,85.699996999999996,3784000,85.699996999999996,1,1,90.36,90.91,84.62,85.7,3784000]
[1126,"2011-09-15",92.18,93.639999000000003,88.309997999999993,90.559997999999993,1924900,90.559997999999993,1,1,92.18,93.64,88.31,90.56,1924900]
[1127,"2011-09-14",91.279999000000004,92,89.209998999999996,91.5,2223600,91.5,1,1,91.28,92,89.21,91.5,2223600]
[1128,"2011-09-13",86.349997999999999,91.809997999999993,84.730002999999996,90.910004000000001,2910600,90.910004000000001,1,1,86.35,91.81,84.73,90.91,2910600]
[1129,"2011-09-12",86.809997999999993,86.809997999999993,83.57,86.080001999999993,2476400,86.080001999999993,1,1,86.81,86.81,83.57,86.08,2476400]
[1130,"2011-09-09",86.650002000000001,87.989998,82.110000999999997,84.959998999999996,3283800,84.959998999999996,1,1,86.65,87.99,82.11,84.96,3283800]
[1131,"2011-09-08",90.18,91.089995999999999,85.959998999999996,86.669998000000007,2325100,86.669998000000007,1,1,90.18,91.09,85.96,86.67,2325100]
[1132,"2011-09-07",90,90.330001999999993,88.660004000000001,90.150002000000001,2159600,90.150002000000001,1,1,90,90.33,88.66,90.15,2159600]
[1133,"2011-09-06",87.209998999999996,89.82,86.139999000000003,87.589995999999999,2756300,87.589995999999999,1,1,87.21,89.82,86.14,87.59,2756300]
[1134,"2011-09-02",94.860000999999997,95.330001999999993,88.82,90.099997999999999,2991600,90.099997999999999,1,1,94.86,95.33,88.82,90.1,2991600]
[1135,"2011-09-01",99.5,99.5,96.599997999999999,96.940002000000007,1752700,96.940002000000007,1,1,99.5,99.5,96.6,96.94,1752700]
[1136,"2011-08-31",102.379997,103,99.610000999999997,99.980002999999996,1267500,99.980002999999996,1,1,102.38,103,99.61,99.98,1267500]
[1137,"2011-08-30",101.620003,102.80999799999999,100.58000199999999,101.93,1316700,101.93,1,1,101.62,102.81,100.58,101.93,1316700]
[1138,"2011-08-29",102.900002,103.599998,100.620003,102.30999799999999,1019300,102.30999799999999,1,1,102.9,103.6,100.62,102.31,1019300]
[1139,"2011-08-26",98.410004000000001,101.550003,96.18,100.709999,1642400,100.709999,1,1,98.41,101.55,96.18,100.71,1642400]
[1140,"2011-08-25",96.190002000000007,98.459998999999996,95.580001999999993,96.489998,1709400,96.489998,1,1,96.19,98.46,95.58,96.49,1709400]
[1141,"2011-08-24",94.489998,95.839995999999999,91.120002999999997,95.790001000000004,1188800,95.790001000000004,1,1,94.49,95.84,91.12,95.79,1188800]
[1142,"2011-08-23",89.18,95.360000999999997,88.709998999999996,94.330001999999993,2332500,94.330001999999993,1,1,89.18,95.36,88.71,94.33,2332500]
[1143,"2011-08-22",90.75,91.82,87.290001000000004,87.699996999999996,1933200,87.699996999999996,1,1,90.75,91.82,87.29,87.7,1933200]
[1144,"2011-08-19",93.43,95.349997999999999,87.82,88.68,3761400,88.68,1,1,93.43,95.35,87.82,88.68,3761400]
[1145,"2011-08-18",96.410004000000001,98,94.169998000000007,94.769997000000004,1855400,94.769997000000004,1,1,96.41,98,94.17,94.77,1855400]
[1146,"2011-08-17",101.089996,101.949997,96.32,99.459998999999996,3467800,99.459998999999996,1,1,101.09,101.95,96.32,99.46,3467800]
[1147,"2011-08-16",104.480003,105.25,102.260002,104.459999,1656800,104.459999,1,1,104.48,105.25,102.26,104.46,1656800]
[1148,"2011-08-15",104.30999799999999,106.80999799999999,104.129997,106.099998,1702300,106.099998,1,1,104.31,106.81,104.13,106.1,1702300]
[1149,"2011-08-12",104.300003,105.540001,103.599998,104.129997,1100800,104.129997,1,1,104.3,105.54,103.6,104.13,1100800]
[1150,"2011-08-11",101.160004,103.91999800000001,99,103.040001,2980600,103.040001,1,1,101.16,103.92,99,103.04,2980600]
[1151,"2011-08-10",100.68,107.989998,97.099997999999999,100.360001,3936500,100.360001,1,1,100.68,107.99,97.1,100.36,3936500]
[1152,"2011-08-09",101.400002,102.300003,92.75,99.699996999999996,3765200,99.699996999999996,1,1,101.4,102.3,92.75,99.7,3765200]
[1153,"2011-08-08",96.900002000000001,101.389999,96.169998000000007,99.879997000000003,4070900,99.879997000000003,1,1,{"$f":"ROUND($I1168*C1168,2)","v":96.9},{"$f":"ROUND($I1168*D1168,2)","v":101.39},{"$f":"ROUND($I1168*E1168,2)","v":96.17},{"$f":"ROUND($I1168*F1168,2)","v":99.88},4070900]
[1154,"2011-08-05",105.5,111.69000200000001,99.029999000000004,105.43,4186100,105.43,1,1,105.5,111.69,99.03,105.43,4186100]
[1155,"2011-08-04",112.05999799999999,113.91999800000001,107.5,107.94000200000001,2675900,107.94000200000001,{"$f":"H1170/F1170","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},112.06,113.92,107.5,107.94,{"$f":"G1170*J1170","v":2675900}]
[1156,"2011-08-03",115.75,116.349998,112.69000200000001,115.25,1319100,115.25,1,1,115.75,116.35,112.69,115.25,1319100]
[1157,"2011-08-02",116.470001,117.93,115,115.040001,1098100,115.040001,1,1,116.47,117.93,115,115.04,1098100]
[1158,"2011-08-01",121.349998,123.860001,116.75,117.389999,1337100,117.389999,1,1,121.35,123.86,116.75,117.39,1337100]
[1159,"2011-07-29",116.449997,119.360001,115.620003,118.230003,941100,118.230003,1,1,116.45,119.36,115.62,118.23,941100]
[1160,"2011-07-28",116.550003,119.790001,116,117.650002,1054100,117.650002,1,1,116.55,119.79,116,117.65,1054100]
[1161,"2011-07-27",119.68,119.980003,116.339996,116.599998,979400,116.599998,1,1,119.68,119.98,116.34,116.6,979400]
[1162,"2011-07-26",121.279999,122.290001,119.519997,120.269997,940400,120.269997,1,1,121.28,122.29,119.52,120.27,940400]
[1163,"2011-07-25",123.470001,124,120.58000199999999,120.599998,1276500,120.599998,1,1,123.47,124,120.58,120.6,1276500]
[1164,"2011-07-22",125.389999,126.139999,123.870003,124.120003,1067000,124.120003,1,1,125.39,126.14,123.87,124.12,1067000]
[1165,"2011-07-21",123.459999,125.25,123.010002,125.199997,811500,125.199997,1,1,123.46,125.25,123.01,125.2,811500]
[1166,"2011-07-20",123.83000199999999,124.540001,122.099998,123.360001,864700,123.360001,1,1,123.83,124.54,122.1,123.36,864700]
[1167,"2011-07-19",123.129997,125.94000200000001,122.57,123.94000200000001,964500,123.94000200000001,1,1,123.13,125.94,122.57,123.94,964500]
[1168,"2011-07-18",123.839996,124.379997,121.120003,121.93,782200,121.93,1,1,123.84,124.38,121.12,121.93,782200]
[1169,"2011-07-15",123.05999799999999,125.05999799999999,122.349998,124.639999,1330400,124.639999,1,1,123.06,125.06,122.35,124.64,1330400]
[1170,"2011-07-14",125.279999,125.32,122.620003,123.19000200000001,1183100,123.19000200000001,1,1,125.28,125.32,122.62,123.19,1183100]
[1171,"2011-07-13",125.43,127.010002,123.550003,125.18,877100,125.18,1,1,125.43,127.01,123.55,125.18,877100]
[1172,"2011-07-12",126.58000199999999,126.839996,123.25,123.970001,1252900,123.970001,1,1,126.58,126.84,123.25,123.97,1252900]
[1173,"2011-07-11",130.320007,130.979996,126.550003,126.93,1327700,126.93,1,1,130.32,130.97999999999999,126.55,126.93,1327700]
[1174,"2011-07-08",130.5,132.779999,130.259995,132.60000600000001,1057100,132.60000600000001,1,1,130.5,132.78,130.26,132.6,1057100]
[1175,"2011-07-07",132.279999,134.21000699999999,130.240005,132.86999499999999,3083400,132.86999499999999,1,1,132.28,134.21,130.24,132.87,3083400]
[1176,"2011-07-06",132,133.199997,130.679993,131.529999,1287100,131.529999,1,1,132,133.19999999999999,130.68,131.53,1287100]
[1177,"2011-07-05",132.029999,133.21000699999999,131.21000699999999,132.08999600000001,968700,132.08999600000001,1,1,132.03,133.21,131.21,132.09,968700]
[1178,"2011-07-01",130.66000399999999,133.479996,129.11000100000001,133.05999800000001,1744500,133.05999800000001,1,1,130.66,133.47999999999999,129.11000000000001,133.06,1744500]
[1179,"2011-06-30",134.86999499999999,142.220001,131.5,132.270004,7193000,132.270004,1,1,134.87,142.22,131.5,132.27000000000001,7193000]
[1180,"2011-06-29",124.269997,129.60000600000001,123.290001,129.41999799999999,2217500,129.41999799999999,1,1,124.27,129.6,123.29,129.41999999999999,2217500]
[1181,"2011-06-28",117.209999,124.660004,117.019997,124.610001,2192900,124.610001,1,1,117.21,124.66,117.02,124.61,2192900]
[1182,"2011-06-27",116.150002,117.699997,115.05999799999999,116.68,1373100,116.68,1,1,116.15,117.7,115.06,116.68,1373100]
[1183,"2011-06-24",121.650002,121.650002,116.290001,116.55999799999999,1703200,116.55999799999999,1,1,121.65,121.65,116.29,116.56,1703200]
[1184,"2011-06-23",120.370003,122.69000200000001,116.5,122.449997,2088800,122.449997,1,1,120.37,122.69,116.5,122.45,2088800]
[1185,"2011-06-22",123.870003,125.089996,120.94000200000001,122.949997,1502800,122.949997,1,1,123.87,125.09,120.94,122.95,1502800]
[1186,"2011-06-21",126,126,123.120003,124.650002,920300,124.650002,1,1,126,126,123.12,124.65,920300]
[1187,"2011-06-20",121.269997,125.760002,121,125.019997,1769300,125.019997,1,1,121.27,125.76,121,125.02,1769300]
[1188,"2011-06-17",120.639999,122.989998,119.75,121.550003,1879200,121.550003,1,1,120.64,122.99,119.75,121.55,1879200]
[1189,"2011-06-16",116.69000200000001,118.93,116.69000200000001,118.83000199999999,1559000,118.83000199999999,1,1,116.69,118.93,116.69,118.83,1559000]
[1190,"2011-06-15",117.32,119.55999799999999,116.08000199999999,116.760002,1015500,116.760002,1,1,117.32,119.56,116.08,116.76,1015500]
[1191,"2011-06-14",117.760002,120.5,117.010002,119.300003,1050900,119.300003,1,1,117.76,120.5,117.01,119.3,1050900]
[1192,"2011-06-13",118.480003,120.25,115.33000199999999,116.30999799999999,1361200,116.30999799999999,1,1,118.48,120.25,115.33,116.31,1361200]
[1193,"2011-06-10",113.410004,119.44000200000001,113,117.089996,1485600,117.089996,1,1,113.41,119.44,113,117.09,1485600]
[1194,"2011-06-09",114.800003,117.43,113.68,114.05999799999999,1433500,114.05999799999999,1,1,114.8,117.43,113.68,114.06,1433500]
[1195,"2011-06-08",117.75,117.75,111.400002,114.389999,2148900,114.389999,1,1,117.75,117.75,111.4,114.39,2148900]
[1196,"2011-06-07",117.139999,118.589996,116.709999,117.860001,915500,117.860001,1,1,117.14,118.59,116.71,117.86,915500]
[1197,"2011-06-06",118.269997,119.489998,116.160004,116.629997,1074000,116.629997,1,1,118.27,119.49,116.16,116.63,1074000]
[1198,"2011-06-03",119,120.55999799999999,118.150002,118.660004,1363900,118.660004,1,1,119,120.56,118.15,118.66,1363900]
[1199,"2011-06-02",122.269997,122.269997,119.699997,120.540001,1691800,120.540001,1,1,122.27,122.27,119.7,120.54,1691800]
[1200,"2011-06-01",125.83000199999999,125.83000199999999,119.5,119.709999,1972200,119.709999,1,1,125.83,125.83,119.5,119.71,1972200]
[1201,"2011-05-31",126.370003,128.949997,122.08000199999999,124.25,2694500,124.25,1,1,126.37,128.94999999999999,122.08,124.25,2694500]
[1202,"2011-05-27",118.970001,121.800003,117.150002,121.370003,2555300,121.370003,1,1,118.97,121.8,117.15,121.37,2555300]
[1203,"2011-05-26",120.120003,120.489998,114.400002,117.959999,3348800,117.959999,1,1,120.12,120.49,114.4,117.96,3348800]
[1204,"2011-05-25",122.959999,124.290001,120,120.620003,3188600,120.620003,1,1,122.96,124.29,120,120.62,3188600]
[1205,"2011-05-24",125.08000199999999,126.610001,123.650002,123.889999,1391400,123.889999,1,1,125.08,126.61,123.65,123.89,1391400]
[1206,"2011-05-23",124.120003,125.260002,123.800003,124.099998,1400000,124.099998,1,1,124.12,125.26,123.8,124.1,1400000]
[1207,"2011-05-20",127.93,128.75,125.19000200000001,126.379997,1405500,126.379997,1,1,127.93,128.75,125.19,126.38,1405500]
[1208,"2011-05-19",130.570007,131.88000500000001,127.220001,128.36999499999999,1427300,128.36999499999999,1,1,130.57,131.88,127.22,128.37,1427300]
[1209,"2011-05-18",127.279999,130.44000199999999,126.620003,129.240005,1637500,129.240005,1,1,127.28,130.44,126.62,129.24,1637500]
[1210,"2011-05-17",124.839996,126.980003,122.510002,126.620003,1940200,126.620003,1,1,124.84,126.98,122.51,126.62,1940200]
[1211,"2011-05-16",125,127.029999,124.089996,125.279999,1017600,125.279999,1,1,125,127.03,124.09,125.28,1017600]
[1212,"2011-05-13",131.279999,131.740005,125,125.650002,1880700,125.650002,1,1,131.28,131.74,125,125.65,1880700]
[1213,"2011-05-12",124.540001,132.28999300000001,124.410004,132.070007,2800000,132.070007,1,1,124.54,132.29,124.41,132.07,2800000]
[1214,"2011-05-11",128.929993,128.929993,123.389999,124.300003,2125500,124.300003,1,1,128.93,128.93,123.39,124.3,2125500]
[1215,"2011-05-10",129.13999899999999,130.479996,125.599998,128.509995,1690700,128.509995,1,1,129.13999999999999,130.47999999999999,125.6,128.51,1690700]
[1216,"2011-05-09",131.16999799999999,131.53999300000001,127.699997,130.03999300000001,1324800,130.03999300000001,1,1,131.16999999999999,131.54,127.7,130.04,1324800]
[1217,"2011-05-06",129.550003,132.64999399999999,128.199997,129.96000699999999,1750700,129.96000699999999,1,1,{"$f":"ROUND($I1232*C1232,2)","v":129.55000000000001},{"$f":"ROUND($I1232*D1232,2)","v":132.65},{"$f":"ROUND($I1232*E1232,2)","v":128.19999999999999},{"$f":"ROUND($I1232*F1232,2)","v":129.96},1750700]
[1218,"2011-05-05",125.540001,130.949997,125.5,127.910004,2380600,127.910004,1,1,125.54,130.94999999999999,125.5,127.91,2380600]
[1219,"2011-05-04",126.610001,129.699997,124.300003,126.30999799999999,4464100,126.30999799999999,{"$f":"H1234/F1234","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},126.61,129.69999999999999,124.3,126.31,{"$f":"G1234*J1234","v":4464100}]
[1220,"2011-05-03",136.89999399999999,136.89999399999999,133.85000600000001,134.66000399999999,2574000,134.66000399999999,1,1,136.9,136.9,133.85,134.66,2574000]
[1221,"2011-05-02",140.83999600000001,140.86999499999999,136.820007,137.529999,1187700,137.529999,1,1,140.84,140.87,136.82,137.53,1187700]
[1222,"2011-04-29",145.16000399999999,145.16000399999999,138,139.570007,3411200,139.570007,1,1,145.16,145.16,138,139.57,3411200]
[1223,"2011-04-28",138.679993,139.63999899999999,136.21000699999999,138.38999899999999,2091700,138.38999899999999,1,1,138.68,139.63999999999999,136.21,138.38999999999999,2091700]
[1224,"2011-04-27",137.800003,139.83999600000001,136.279999,138.58999600000001,1655100,138.58999600000001,1,1,137.80000000000001,139.84,136.28,138.59,1655100]
[1225,"2011-04-26",134.759995,137.91999799999999,133.63000500000001,136.490005,1393500,136.490005,1,1,134.76,137.91999999999999,133.63,136.49,1393500]
[1226,"2011-04-25",137.58999600000001,137.58999600000001,134.520004,134.71000699999999,991400,134.71000699999999,1,1,137.59,137.59,134.52000000000001,134.71,991400]
[1227,"2011-04-21",139.85000600000001,139.89999399999999,135.89999399999999,137.220001,1145900,137.220001,1,1,139.85,139.9,135.9,137.22,1145900]
[1228,"2011-04-20",135.520004,139.570007,133.88000500000001,138.470001,1747700,138.470001,1,1,135.52000000000001,139.57,133.88,138.47,1747700]
[1229,"2011-04-19",137.46000699999999,137.46000699999999,132.16999799999999,134.259995,2362700,134.259995,1,1,137.46,137.46,132.16999999999999,134.26,2362700]
[1230,"2011-04-18",136.46000699999999,137.779999,133.75,136.94000199999999,1630800,136.94000199999999,1,1,136.46,137.78,133.75,136.94,1630800]
[1231,"2011-04-15",141.970001,142.03999300000001,137.30999800000001,137.63999899999999,2283400,137.63999899999999,1,1,141.97,142.04,137.31,137.63999999999999,2283400]
[1232,"2011-04-14",141.570007,142.050003,137.179993,140.89999399999999,2773700,140.89999399999999,1,1,141.57,142.05000000000001,137.18,140.9,2773700]
[1233,"2011-04-13",145.240005,147.199997,143.39999399999999,144.729996,1609200,144.729996,1,1,145.24,147.19999999999999,143.4,144.72999999999999,1609200]
[1234,"2011-04-12",144.199997,145.199997,142.28999300000001,143.64999399999999,1062300,143.64999399999999,1,1,144.19999999999999,145.19999999999999,142.29,143.65,1062300]
[1235,"2011-04-11",148.21000699999999,148.53999300000001,143.66000399999999,144.39999399999999,1097200,144.39999399999999,1,1,148.21,148.54,143.66,144.4,1097200]
[1236,"2011-04-08",150.69000199999999,150.69000199999999,145.10000600000001,147.320007,1196600,147.320007,1,1,150.69,150.69,145.1,147.32,1196600]
[1237,"2011-04-07",147.949997,149.63999899999999,146.60000600000001,148.800003,1396600,148.800003,1,1,147.94999999999999,149.63999999999999,146.6,148.80000000000001,1396600]
[1238,"2011-04-06",154.38000500000001,154.449997,148.070007,150.60000600000001,1608700,150.60000600000001,1,1,154.38,154.44999999999999,148.07,150.6,1608700]
[1239,"2011-04-05",156.10000600000001,156.779999,151.800003,153.009995,1030700,153.009995,1,1,156.1,156.78,151.80000000000001,153.01,1030700]
[1240,"2011-04-04",161.38000500000001,161.39999399999999,155.10000600000001,156.259995,954600,156.259995,1,1,161.38,161.4,155.1,156.26,954600]
[1241,"2011-04-01",163,163,156.770004,160.39999399999999,1863700,160.39999399999999,1,1,163,163,156.77000000000001,160.4,1863700]
[1242,"2011-03-31",155.429993,161.009995,155.429993,160.83999600000001,1729200,160.83999600000001,1,1,155.43,161.01,155.43,160.84,1729200]
[1243,"2011-03-30",158,158.529999,154.199997,155.38999899999999,1066000,155.38999899999999,1,1,158,158.53,154.19999999999999,155.38999999999999,1066000]
[1244,"2011-03-29",153.38000500000001,157.820007,152.25,156.08000200000001,1086300,156.08000200000001,1,1,153.38,157.82,152.25,156.08000000000001,1086300]
[1245,"2011-03-28",153.020004,156.86999499999999,152.949997,153.279999,1793700,153.279999,1,1,153.02000000000001,156.87,152.94999999999999,153.28,1793700]
[1246,"2011-03-25",150.86999499999999,151,147.929993,150.44000199999999,1210100,150.44000199999999,1,1,150.87,151,147.93,150.44,1210100]
[1247,"2011-03-24",151.490005,151.96000699999999,149.25,150.179993,703000,150.179993,1,1,151.49,151.96,149.25,150.18,703000]
[1248,"2011-03-23",148.820007,150.80999800000001,147.80999800000001,149.85000600000001,968200,149.85000600000001,1,1,148.82,150.81,147.81,149.85,968200]
[1249,"2011-03-22",151.820007,152.009995,147.69000199999999,149,965500,149,1,1,151.82,152.01,147.69,149,965500]
[1250,"2011-03-21",151.75,152.179993,149.83000200000001,150.179993,1222400,150.179993,1,1,151.75,152.18,149.83000000000001,150.18,1222400]
[1251,"2011-03-18",154.46000699999999,154.979996,149.509995,149.66000399999999,2159300,149.66000399999999,1,1,154.46,154.97999999999999,149.51,149.66,2159300]
[1252,"2011-03-17",156.36999499999999,158.5,152.53999300000001,154,1995200,154,1,1,156.37,158.5,152.54,154,1995200]
[1253,"2011-03-16",157.58000200000001,158.5,152.300003,155.08000200000001,3057900,155.08000200000001,1,1,157.58000000000001,158.5,152.30000000000001,155.08000000000001,3057900]
[1254,"2011-03-15",151.820007,159.61999499999999,150.279999,158.91000399999999,6292000,158.91000399999999,1,1,151.82,159.62,150.28,158.91,6292000]
[1255,"2011-03-14",146.699997,147.300003,144.10000600000001,146.91000399999999,2978200,146.91000399999999,1,1,146.69999999999999,147.30000000000001,144.1,146.91,2978200]
[1256,"2011-03-11",137.53999300000001,141.08000200000001,137.10000600000001,139.740005,1472500,139.740005,1,1,137.54,141.08000000000001,137.1,139.74,1472500]
[1257,"2011-03-10",141,142.19000199999999,138,140.050003,1641900,140.050003,1,1,141,142.19,138,140.05000000000001,1641900]
[1258,"2011-03-09",143.58999600000001,144.300003,141.029999,142.699997,1421700,142.699997,1,1,143.59,144.30000000000001,141.03,142.69999999999999,1421700]
[1259,"2011-03-08",142.300003,143.86999499999999,139.509995,143.16999799999999,1905100,143.16999799999999,1,1,142.30000000000001,143.87,139.51,143.16999999999999,1905100]
[1260,"2011-03-07",147.449997,147.699997,141.71000699999999,142.550003,1498600,142.550003,1,1,147.44999999999999,147.69999999999999,141.71,142.55000000000001,1498600]
[1261,"2011-03-04",146.179993,148.38999899999999,145.220001,146.570007,2060600,146.570007,1,1,146.18,148.38999999999999,145.22,146.57,2060600]
[1262,"2011-03-03",149.009995,150.60000600000001,143.89999399999999,145.91000399999999,2973700,145.91000399999999,1,1,149.01,150.6,143.9,145.91,2973700]
[1263,"2011-03-02",148.19000199999999,149,144.58999600000001,145.63999899999999,1936000,145.63999899999999,1,1,148.19,149,144.59,145.63999999999999,1936000]
[1264,"2011-03-01",148.300003,150.64999399999999,145.009995,147.36999499999999,2461300,147.36999499999999,1,1,148.30000000000001,150.65,145.01,147.37,2461300]
[1265,"2011-02-28",153.770004,155.21000699999999,146.78999300000001,147.38999899999999,3847600,147.38999899999999,1,1,153.77000000000001,155.21,146.79,147.38999999999999,3847600]
[1266,"2011-02-25",161.509995,161.509995,155,155.720001,3318300,155.720001,1,1,161.51,161.51,155,155.72,3318300]
[1267,"2011-02-24",164.16000399999999,168.740005,163,164.679993,2622200,164.679993,1,1,164.16,168.74,163,164.68,2622200]
[1268,"2011-02-23",164.88999899999999,167.13999899999999,159.89999399999999,163.020004,1576200,163.020004,1,1,164.89,167.14,159.9,163.02000000000001,1576200]
[1269,"2011-02-22",166,169.91000399999999,163.199997,164.10000600000001,1449400,164.10000600000001,1,1,166,169.91,163.19999999999999,164.1,1449400]
[1270,"2011-02-18",174.71000699999999,175.449997,167.38999899999999,168.220001,2026400,168.220001,1,1,174.71,175.45,167.39,168.22,2026400]
[1271,"2011-02-17",169.88999899999999,171.96000699999999,169,170.800003,1583300,170.800003,1,1,169.89,171.96,169,170.8,1583300]
[1272,"2011-02-16",167.429993,169.320007,166.300003,169,1163800,169,1,1,167.43,169.32,166.3,169,1163800]
[1273,"2011-02-15",167.75,170.13999899999999,165.270004,166.259995,1055400,166.259995,1,1,167.75,170.14,165.27,166.26,1055400]
[1274,"2011-02-14",164.88999899999999,172.300003,164.009995,167.75,2347400,167.75,1,1,164.89,172.3,164.01,167.75,2347400]
[1275,"2011-02-11",157.929993,167.39999399999999,156.28999300000001,166.11000100000001,2610300,166.11000100000001,1,1,157.93,167.4,156.29,166.11,2610300]
[1276,"2011-02-10",154.970001,158.86999499999999,154.13999899999999,157.470001,941700,157.470001,1,1,154.97,158.87,154.13999999999999,157.47,941700]
[1277,"2011-02-09",159.490005,159.75,154.05999800000001,155.279999,1105300,155.279999,1,1,159.49,159.75,154.06,155.28,1105300]
[1278,"2011-02-08",156.36000100000001,158.779999,155.770004,158.479996,1372700,158.479996,1,1,156.36000000000001,158.78,155.77000000000001,158.47999999999999,1372700]
[1279,"2011-02-07",158.699997,163,158.61999499999999,159.300003,1163300,159.300003,1,1,158.69999999999999,163,158.62,159.30000000000001,1163300]
[1280,"2011-02-04",159.229996,160.720001,157.16000399999999,157.94000199999999,1405700,157.94000199999999,1,1,159.22999999999999,160.72,157.16,157.94,1405700]
[1281,"2011-02-03",162.19000199999999,163,159.479996,162.16999799999999,1447600,162.16999799999999,1,1,{"$f":"ROUND($I1296*C1296,2)","v":162.19},{"$f":"ROUND($I1296*D1296,2)","v":163},{"$f":"ROUND($I1296*E1296,2)","v":159.47999999999999},{"$f":"ROUND($I1296*F1296,2)","v":162.16999999999999},1447600]
[1282,"2011-02-02",157.320007,165.89999399999999,157.320007,164.39999399999999,3072300,164.39999399999999,1,1,157.32,165.9,157.32,164.4,3072300]
[1283,"2011-02-01",155.89999399999999,159.229996,153.449997,156.10000600000001,2025600,156.10000600000001,{"$f":"H1298/F1298","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},155.9,159.22999999999999,153.44999999999999,156.1,{"$f":"G1298*J1298","v":2025600}]
[1284,"2011-01-31",147.770004,154.80999800000001,147,154.58000200000001,1746400,154.58000200000001,1,1,147.77000000000001,154.81,147,154.58000000000001,1746400]
[1285,"2011-01-28",151.300003,153,147.41999799999999,147.490005,1256700,147.490005,1,1,151.30000000000001,153,147.41999999999999,147.49,1256700]
[1286,"2011-01-27",151.550003,153.38000500000001,150.69000199999999,151.020004,1122800,151.020004,1,1,151.55000000000001,153.38,150.69,151.02000000000001,1122800]
[1287,"2011-01-26",150.88999899999999,153.699997,148.63999899999999,151.86000100000001,1992500,151.86000100000001,1,1,150.88999999999999,153.69999999999999,148.63999999999999,151.86000000000001,1992500]
[1288,"2011-01-25",154.30999800000001,158.71000699999999,149.64999399999999,150.61999499999999,3125600,150.61999499999999,1,1,154.31,158.71,149.65,150.62,3125600]
[1289,"2011-01-24",150.25,157.5,150.220001,156.39999399999999,3725400,156.39999399999999,1,1,150.25,157.5,150.22,156.4,3725400]
[1290,"2011-01-21",148.16000399999999,148.60000600000001,144.449997,147.41000399999999,1761500,147.41000399999999,1,1,148.16,148.6,144.44999999999999,147.41,1761500]
[1291,"2011-01-20",141.979996,147.89999399999999,141.91000399999999,147.38999899999999,1306000,147.38999899999999,1,1,141.97999999999999,147.9,141.91,147.38999999999999,1306000]
[1292,"2011-01-19",146.279999,148.66999799999999,143.19000199999999,143.679993,1952400,143.679993,1,1,146.28,148.66999999999999,143.19,143.68,1952400]
[1293,"2011-01-18",140.009995,148.429993,139.64999399999999,147.949997,2222200,147.949997,1,1,140.01,148.43,139.65,147.94999999999999,2222200]
[1294,"2011-01-14",140.770004,141.490005,139.21000699999999,140.83999600000001,979800,140.83999600000001,1,1,140.77000000000001,141.49,139.21,140.84,979800]
[1295,"2011-01-13",139.5,142.11000100000001,139,141.550003,1383700,141.550003,1,1,139.5,142.11000000000001,139,141.55000000000001,1383700]
[1296,"2011-01-12",139,140.13999899999999,138.11999499999999,139.83000200000001,1275400,139.83000200000001,1,1,139,140.13999999999999,138.12,139.83000000000001,1275400]
[1297,"2011-01-11",137.38999899999999,138.470001,135.38999899999999,137.69000199999999,1044900,137.69000199999999,1,1,137.38999999999999,138.47,135.38999999999999,137.69,1044900]
[1298,"2011-01-10",133.770004,137.38000500000001,133.770004,136.429993,1530800,136.429993,1,1,133.77000000000001,137.38,133.77000000000001,136.43,1530800]
[1299,"2011-01-07",135.5,135.5,132.39999399999999,133.58000200000001,718600,133.58000200000001,1,1,135.5,135.5,132.4,133.58000000000001,718600]
[1300,"2011-01-06",131.949997,135.83999600000001,131,134.529999,1477700,134.529999,1,1,131.94999999999999,135.84,131,134.53,1477700]
[1301,"2011-01-05",130.520004,132.699997,130.240005,131.60000600000001,806000,131.60000600000001,1,1,130.52000000000001,132.69999999999999,130.24,131.6,806000]
[1302,"2011-01-04",133.5,133.509995,130.41999799999999,131.11999499999999,1106600,131.11999499999999,1,1,133.5,133.51,130.41999999999999,131.12,1106600]
[1303,"2011-01-03",131.85000600000001,133.199997,131.729996,132.779999,1079000,132.779999,1,1,131.85,133.19999999999999,131.72999999999999,132.78,1079000]
[1304,"2010-12-31",130.740005,131.470001,129.61000100000001,130.13999899999999,601700,130.13999899999999,1,1,130.74,131.47,129.61000000000001,130.13999999999999,601700]
[1305,"2010-12-30",129.720001,131.25,129.229996,131.08999600000001,724100,131.08999600000001,1,1,129.72,131.25,129.22999999999999,131.09,724100]
[1306,"2010-12-29",129.08999600000001,130.550003,129.08999600000001,129.820007,741500,129.820007,1,1,129.09,130.55000000000001,129.09,129.82,741500]
[1307,"2010-12-28",130.91999799999999,131.179993,128.88999899999999,129.270004,1104700,129.270004,1,1,130.91999999999999,131.18,128.88999999999999,129.27000000000001,1104700]
[1308,"2010-12-27",131.35000600000001,131.740005,129.229996,131.179993,988900,131.179993,1,1,131.35,131.74,129.22999999999999,131.18,988900]
[1309,"2010-12-23",131.75,132.449997,131.38000500000001,131.929993,663500,131.929993,1,1,131.75,132.44999999999999,131.38,131.93,663500]
[1310,"2010-12-22",133.64999399999999,133.770004,131.38000500000001,131.66000399999999,938400,131.66000399999999,1,1,133.65,133.77000000000001,131.38,131.66,938400]
[1311,"2010-12-21",132.53999300000001,133.949997,131.61000100000001,133.029999,1158700,133.029999,1,1,132.54,133.94999999999999,131.61000000000001,133.03,1158700]
[1312,"2010-12-20",133.949997,134,131.279999,132.240005,1458700,132.240005,1,1,133.94999999999999,134,131.28,132.24,1458700]
[1313,"2010-12-17",134.929993,135.60000600000001,131.38999899999999,133.25,2092500,133.25,1,1,134.93,135.6,131.38999999999999,133.25,2092500]
[1314,"2010-12-16",135.279999,136.229996,131.64999399999999,135.61000100000001,1731300,135.61000100000001,1,1,135.28,136.22999999999999,131.65,135.61000000000001,1731300]
[1315,"2010-12-15",140,140.729996,134.729996,135.14999399999999,2850800,135.14999399999999,1,1,140,140.72999999999999,134.72999999999999,135.15,2850800]
[1316,"2010-12-14",137.61999499999999,139.990005,136.86000100000001,137.03999300000001,1681100,137.03999300000001,1,1,137.62,139.99,136.86000000000001,137.04,1681100]
[1317,"2010-12-13",139.070007,139.5,136.58999600000001,136.800003,1113600,136.800003,1,1,139.07,139.5,136.59,136.80000000000001,1113600]
[1318,"2010-12-10",134.33999600000001,139.66000399999999,133.86000100000001,138.199997,2328100,138.199997,1,1,134.34,139.66,133.86000000000001,138.19999999999999,2328100]
[1319,"2010-12-09",134.78999300000001,135.5,132.5,133.220001,954800,133.220001,1,1,134.79,135.5,132.5,133.22,954800]
[1320,"2010-12-08",132.240005,134.38999899999999,131.11000100000001,133.5,1088800,133.5,1,1,132.24,134.38999999999999,131.11000000000001,133.5,1088800]
[1321,"2010-12-07",134.96000699999999,135.949997,130.66000399999999,130.979996,1263900,130.979996,1,1,134.96,135.94999999999999,130.66,130.97999999999999,1263900]
[1322,"2010-12-06",131.970001,134.240005,131.05999800000001,134.050003,1283100,134.050003,1,1,131.97,134.24,131.06,134.05000000000001,1283100]
[1323,"2010-12-03",129.75,131.800003,129.11999499999999,131.03999300000001,1262700,131.03999300000001,1,1,129.75,131.80000000000001,129.12,131.04,1262700]
[1324,"2010-12-02",126.730003,132.10000600000001,126.5,131.470001,1879800,131.470001,1,1,126.73,132.1,126.5,131.47,1879800]
[1325,"2010-12-01",124.989998,127.989998,124.55999799999999,126.739998,1714400,126.739998,1,1,124.99,127.99,124.56,126.74,1714400]
[1326,"2010-11-30",120.91999800000001,123.949997,120.900002,122.849998,1732700,122.849998,1,1,120.92,123.95,120.9,122.85,1732700]
[1327,"2010-11-29",127.449997,127.75,121,122.349998,2922100,122.349998,1,1,127.45,127.75,121,122.35,2922100]
[1328,"2010-11-26",126,126.279999,125.150002,126.220001,439500,126.220001,1,1,126,126.28,125.15,126.22,439500]
[1329,"2010-11-24",125,127.150002,124.400002,126.389999,1193500,126.389999,1,1,125,127.15,124.4,126.39,1193500]
[1330,"2010-11-23",123,125.199997,122.120003,124.199997,2280100,124.199997,1,1,123,125.2,122.12,124.2,2280100]
[1331,"2010-11-22",126.449997,126.449997,123.879997,124.529999,1926900,124.529999,1,1,126.45,126.45,123.88,124.53,1926900]
[1332,"2010-11-19",123.769997,128.08000200000001,123.160004,126.75,2691000,126.75,1,1,123.77,128.08000000000001,123.16,126.75,2691000]
[1333,"2010-11-18",123.709999,126.360001,121.339996,123.639999,3324700,123.639999,1,1,123.71,126.36,121.34,123.64,3324700]
[1334,"2010-11-17",129.070007,129.25,122.510002,122.83000199999999,5050300,122.83000199999999,1,1,129.07,129.25,122.51,122.83,5050300]
[1335,"2010-11-16",138.05999800000001,138.5,129.720001,130.69000199999999,3847500,130.69000199999999,1,1,138.06,138.5,129.72,130.69,3847500]
[1336,"2010-11-15",138.979996,140.199997,137.86000100000001,139.66000399999999,990700,139.66000399999999,1,1,138.97999999999999,140.19999999999999,137.86000000000001,139.66,990700]
[1337,"2010-11-12",139.64999399999999,142.41999799999999,137.699997,138.38999899999999,1494000,138.38999899999999,1,1,139.65,142.41999999999999,137.69999999999999,138.38999999999999,1494000]
[1338,"2010-11-11",137.53999300000001,141.39999399999999,136.83999600000001,140.949997,1291800,140.949997,1,1,137.54,141.4,136.84,140.94999999999999,1291800]
[1339,"2010-11-10",138,140.5,137.64999399999999,140.11000100000001,1165100,140.11000100000001,1,1,138,140.5,137.65,140.11000000000001,1165100]
[1340,"2010-11-09",140.770004,141,138.5,138.61999499999999,1465400,138.61999499999999,1,1,140.77000000000001,141,138.5,138.62,1465400]
[1341,"2010-11-08",138.21000699999999,141.33999600000001,137.80999800000001,140.259995,1462300,140.259995,1,1,138.21,141.34,137.81,140.26,1462300]
[1342,"2010-11-05",135.83000200000001,140.78999300000001,135.699997,138.83000200000001,1879500,138.83000200000001,1,1,135.83000000000001,140.79,135.69999999999999,138.83000000000001,1879500]
[1343,"2010-11-04",140.19000199999999,140.19000199999999,134.720001,136.479996,2543200,136.479996,1,1,140.19,140.19,134.72,136.47999999999999,2543200]
[1344,"2010-11-03",137.63999899999999,138.44000199999999,134.199997,137.63999899999999,1629500,137.63999899999999,1,1,137.63999999999999,138.44,134.19999999999999,137.63999999999999,1629500]
[1345,"2010-11-02",134.41999799999999,138.429993,134.08000200000001,137.63999899999999,1805700,137.63999899999999,1,1,{"$f":"ROUND($I1360*C1360,2)","v":134.41999999999999},{"$f":"ROUND($I1360*D1360,2)","v":138.43},{"$f":"ROUND($I1360*E1360,2)","v":134.08000000000001},{"$f":"ROUND($I1360*F1360,2)","v":137.63999999999999},1805700]
[1346,"2010-11-01",137.83999600000001,137.83999600000001,133.800003,134.44000199999999,3203900,134.44000199999999,1,1,137.84,137.84,133.80000000000001,134.44,3203900]
[1347,"2010-10-29",139.14999399999999,142.449997,136.21000699999999,137.679993,4999300,137.679993,{"$f":"H1362/F1362","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},139.15,142.44999999999999,136.21,137.68,{"$f":"G1362*J1362","v":4999300}]
[1348,"2010-10-28",151.88000500000001,153.300003,149.11999499999999,151.14999399999999,2174300,151.14999399999999,1,1,151.88,153.30000000000001,149.12,151.15,2174300]
[1349,"2010-10-27",147.470001,150.39999399999999,147.009995,150.300003,1373200,150.300003,1,1,147.47,150.4,147.01,150.30000000000001,1373200]
[1350,"2010-10-26",147.259995,148.88999899999999,145.44000199999999,148.14999399999999,664700,148.14999399999999,1,1,147.26,148.88999999999999,145.44,148.15,664700]
[1351,"2010-10-25",146.86999499999999,148.300003,146.699997,147.14999399999999,936400,147.14999399999999,1,1,146.87,148.30000000000001,146.69999999999999,147.15,936400]
[1352,"2010-10-22",145.14999399999999,146.490005,144.13999899999999,145.550003,702700,145.550003,1,1,145.15,146.49,144.13999999999999,145.55000000000001,702700]
[1353,"2010-10-21",144.570007,146.61999499999999,142.21000699999999,145.070007,1176900,145.070007,1,1,144.57,146.62,142.21,145.07,1176900]
[1354,"2010-10-20",143.720001,145.55999800000001,142.86000100000001,143.38999899999999,967500,143.38999899999999,1,1,143.72,145.56,142.86000000000001,143.38999999999999,967500]
[1355,"2010-10-19",144,145.199997,142.75,143.91999799999999,1956800,143.91999799999999,1,1,144,145.19999999999999,142.75,143.91999999999999,1956800]
[1356,"2010-10-18",143.96000699999999,148.63999899999999,143.800003,147.070007,2190100,147.070007,1,1,143.96,148.63999999999999,143.80000000000001,147.07,2190100]
[1357,"2010-10-15",143.429993,144.820007,140.11000100000001,144.55999800000001,2266900,144.55999800000001,1,1,143.43,144.82,140.11000000000001,144.56,2266900]
[1358,"2010-10-14",138.270004,145.55999800000001,138.25,142.270004,3353200,142.270004,1,1,138.27000000000001,145.56,138.25,142.27000000000001,3353200]
[1359,"2010-10-13",137.64999399999999,138.38000500000001,136.5,136.929993,1774700,136.929993,1,1,137.65,138.38,136.5,136.93,1774700]
[1360,"2010-10-12",138.41000399999999,138.89999399999999,136.199997,137.009995,1644800,137.009995,1,1,138.41,138.9,136.19999999999999,137.01,1644800]
[1361,"2010-10-11",138.800003,140.75,137.820007,139.5,1433900,139.5,1,1,138.80000000000001,140.75,137.82,139.5,1433900]
[1362,"2010-10-08",140,140.199997,136.979996,137.61999499999999,1938700,137.61999499999999,1,1,140,140.19999999999999,136.97999999999999,137.62,1938700]
[1363,"2010-10-07",142,143.179993,139.300003,140.55999800000001,2289200,140.55999800000001,1,1,142,143.18,139.30000000000001,140.56,2289200]
[1364,"2010-10-06",141.800003,142.75,138.479996,138.63999899999999,2377900,138.63999899999999,1,1,141.80000000000001,142.75,138.47999999999999,138.63999999999999,2377900]
[1365,"2010-10-05",144.08000200000001,144.08000200000001,140.96000699999999,142.63000500000001,1541400,142.63000500000001,1,1,144.08000000000001,144.08000000000001,140.96,142.63,1541400]
[1366,"2010-10-04",146.10000600000001,146.320007,141.38000500000001,142.270004,1303900,142.270004,1,1,146.1,146.32,141.38,142.27000000000001,1303900]
[1367,"2010-10-01",148.96000699999999,149.64999399999999,144.41000399999999,147.229996,1471000,147.229996,1,1,148.96,149.65,144.41,147.22999999999999,1471000]
[1368,"2010-09-30",150.89999399999999,151.16999799999999,146.070007,147.35000600000001,1665800,147.35000600000001,1,1,150.9,151.16999999999999,146.07,147.35,1665800]
[1369,"2010-09-29",147.990005,151.38999899999999,145.949997,149.270004,1553300,149.270004,1,1,147.99,151.38999999999999,145.94999999999999,149.27000000000001,1553300]
[1370,"2010-09-28",149.800003,151,146.30999800000001,148.520004,1166800,148.520004,1,1,149.80000000000001,151,146.31,148.52000000000001,1166800]
[1371,"2010-09-27",147.240005,149.300003,145.85000600000001,147.91000399999999,1052800,147.91000399999999,1,1,147.24,149.30000000000001,145.85,147.91,1052800]
[1372,"2010-09-24",145.270004,147.5,144.5,147.08999600000001,1247800,147.08999600000001,1,1,145.27000000000001,147.5,144.5,147.09,1247800]
[1373,"2010-09-23",143,145.39999399999999,142,143.229996,976800,143.229996,1,1,143,145.4,142,143.22999999999999,976800]
[1374,"2010-09-22",146.10000600000001,146.89999399999999,142.91999799999999,143.550003,805500,143.550003,1,1,146.1,146.9,142.91999999999999,143.55000000000001,805500]
[1375,"2010-09-21",145.19000199999999,148.16000399999999,145.19000199999999,146,989100,146,1,1,145.19,148.16,145.19,146,989100]
[1376,"2010-09-20",146.13000500000001,146.699997,144,145.820007,1202200,145.820007,1,1,146.13,146.69999999999999,144,145.82,1202200]
[1377,"2010-09-17",144.80999800000001,145.279999,142.88000500000001,144.88000500000001,2992700,144.88000500000001,1,1,144.81,145.28,142.88,144.88,2992700]
[1378,"2010-09-16",141.699997,145.75,140.929993,144.740005,2188000,144.740005,1,1,141.69999999999999,145.75,140.93,144.74,2188000]
[1379,"2010-09-15",141.270004,141.33999600000001,138.699997,140.259995,1013600,140.259995,1,1,141.27000000000001,141.34,138.69999999999999,140.26,1013600]
[1380,"2010-09-14",138.08000200000001,142.75,137.58000200000001,141.270004,1801600,141.270004,1,1,138.08000000000001,142.75,137.58000000000001,141.27000000000001,1801600]
[1381,"2010-09-13",140,140.94000199999999,137.509995,138.85000600000001,1124400,138.85000600000001,1,1,140,140.94,137.51,138.85,1124400]
[1382,"2010-09-10",137.490005,140,136.94000199999999,138.41000399999999,873400,138.41000399999999,1,1,137.49,140,136.94,138.41,873400]
[1383,"2010-09-09",139.220001,139.63999899999999,137.800003,138.33999600000001,1087700,138.33999600000001,1,1,139.22,139.63999999999999,137.80000000000001,138.34,1087700]
[1384,"2010-09-08",135.550003,139.14999399999999,135.21000699999999,137.25,1318200,137.25,1,1,135.55000000000001,139.15,135.21,137.25,1318200]
[1385,"2010-09-07",134.66999799999999,136.220001,134,134.78999300000001,1147800,134.78999300000001,1,1,134.66999999999999,136.22,134,134.79,1147800]
[1386,"2010-09-03",136.949997,137.800003,135.25,136.449997,1380700,136.449997,1,1,136.94999999999999,137.80000000000001,135.25,136.44999999999999,1380700]
[1387,"2010-09-02",130,135.529999,129.88999899999999,134.88999899999999,2174000,134.88999899999999,1,1,130,135.53,129.88999999999999,134.88999999999999,2174000]
[1388,"2010-09-01",129.300003,130.570007,127.709999,130.16999799999999,1356500,130.16999799999999,1,1,129.30000000000001,130.57,127.71,130.16999999999999,1356500]
[1389,"2010-08-31",125,128.529999,124.709999,127.849998,835600,127.849998,1,1,125,128.53,124.71,127.85,835600]
[1390,"2010-08-30",128.13999899999999,129.490005,126.279999,126.279999,778200,126.279999,1,1,128.13999999999999,129.49,126.28,126.28,778200]
[1391,"2010-08-27",127.980003,129.550003,124.839996,128.88000500000001,1083400,128.88000500000001,1,1,127.98,129.55000000000001,124.84,128.88,1083400]
[1392,"2010-08-26",126.959999,130.13999899999999,126.30999799999999,126.68,1420600,126.68,1,1,126.96,130.13999999999999,126.31,126.68,1420600]
[1393,"2010-08-25",123.68,125.25,122,124.980003,1130000,124.980003,1,1,123.68,125.25,122,124.98,1130000]
[1394,"2010-08-24",124.110001,127.91999800000001,122.099998,125.160004,1933800,125.160004,1,1,124.11,127.92,122.1,125.16,1933800]
[1395,"2010-08-23",128.229996,130.470001,126.269997,126.290001,1718900,126.290001,1,1,128.22999999999999,130.47,126.27,126.29,1718900]
[1396,"2010-08-20",122.82,125.040001,121.720001,125.029999,1160800,125.029999,1,1,122.82,125.04,121.72,125.03,1160800]
[1397,"2010-08-19",124.209999,124.739998,122.129997,123.209999,1253400,123.209999,1,1,124.21,124.74,122.13,123.21,1253400]
[1398,"2010-08-18",126.459999,126.800003,124.30999799999999,125.08000199999999,763600,125.08000199999999,1,1,126.46,126.8,124.31,125.08,763600]
[1399,"2010-08-17",127.410004,127.410004,124.889999,125.860001,1000800,125.860001,1,1,127.41,127.41,124.89,125.86,1000800]
[1400,"2010-08-16",123.910004,126.400002,122.480003,125.050003,661400,125.050003,1,1,123.91,126.4,122.48,125.05,661400]
[1401,"2010-08-13",124.07,126.849998,124.07,124.519997,704900,124.519997,1,1,124.07,126.85,124.07,124.52,704900]
[1402,"2010-08-12",123.010002,125.75,123.010002,124.650002,1308700,124.650002,1,1,123.01,125.75,123.01,124.65,1308700]
[1403,"2010-08-11",126.949997,127.970001,123.870003,125.44000200000001,1801800,125.44000200000001,1,1,126.95,127.97,123.87,125.44,1801800]
[1404,"2010-08-10",128.38000500000001,129.949997,127.089996,129.220001,807700,129.220001,1,1,128.38,129.94999999999999,127.09,129.22,807700]
[1405,"2010-08-09",130,130.949997,128.279999,129.949997,727000,129.949997,1,1,130,130.94999999999999,128.28,129.94999999999999,727000]
[1406,"2010-08-06",128.08000200000001,129.970001,126.290001,129.33999600000001,915900,129.33999600000001,1,1,128.08000000000001,129.97,126.29,129.34,915900]
[1407,"2010-08-05",130.800003,131.740005,128.770004,129.729996,960300,129.729996,1,1,130.80000000000001,131.74,128.77000000000001,129.72999999999999,960300]
[1408,"2010-08-04",127.33000199999999,132,126.80999799999999,131.449997,2509900,131.449997,1,1,127.33,132,126.81,131.44999999999999,2509900]
[1409,"2010-08-03",127.019997,127.779999,124.910004,126.699997,1659000,126.699997,1,1,{"$f":"ROUND($I1424*C1424,2)","v":127.02},{"$f":"ROUND($I1424*D1424,2)","v":127.78},{"$f":"ROUND($I1424*E1424,2)","v":124.91},{"$f":"ROUND($I1424*F1424,2)","v":126.7},1659000]
[1410,"2010-08-02",126.339996,127.800003,125.099998,126.139999,1817200,126.139999,1,1,126.34,127.8,125.1,126.14,1817200]
[1411,"2010-07-30",129.050003,130,124.33000199999999,125.449997,5173800,125.449997,{"$f":"H1426/F1426","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},129.05000000000001,130,124.33,125.45,{"$f":"G1426*J1426","v":5173800}]
[1412,"2010-07-29",137.83999600000001,139.199997,132.78999300000001,135.5,2841300,135.5,1,1,137.84,139.19999999999999,132.79,135.5,2841300]
[1413,"2010-07-28",137.08000200000001,138.91999799999999,135.699997,137.03999300000001,1402600,137.03999300000001,1,1,137.08000000000001,138.91999999999999,135.69999999999999,137.04,1402600]
[1414,"2010-07-27",139.479996,139.86000100000001,135.449997,136.740005,1256200,136.740005,1,1,139.47999999999999,139.86000000000001,135.44999999999999,136.74,1256200]
[1415,"2010-07-26",137.479996,139.89999399999999,137.479996,139.39999399999999,1078500,139.39999399999999,1,1,137.47999999999999,139.9,137.47999999999999,139.4,1078500]
[1416,"2010-07-23",137.529999,140,135.66999799999999,139.990005,1550200,139.990005,1,1,137.53,140,135.66999999999999,139.99,1550200]
[1417,"2010-07-22",136.490005,139.070007,136.490005,137.679993,1337000,137.679993,1,1,136.49,139.07,136.49,137.68,1337000]
[1418,"2010-07-21",136.36999499999999,136.91999799999999,133.86000100000001,135.10000600000001,1281600,135.10000600000001,1,1,136.37,136.91999999999999,133.86000000000001,135.1,1281600]
[1419,"2010-07-20",128.61999499999999,137.21000699999999,128.30999800000001,136.220001,2005500,136.220001,1,1,128.62,137.21,128.31,136.22,2005500]
[1420,"2010-07-19",129.13999899999999,131.60000600000001,128.75,131.550003,1287100,131.550003,1,1,129.13999999999999,131.6,128.75,131.55000000000001,1287100]
[1421,"2010-07-16",131.46000699999999,131.46000699999999,128.179993,128.91999799999999,1443400,128.91999799999999,1,1,131.46,131.46,128.18,128.91999999999999,1443400]
[1422,"2010-07-15",133.009995,133.46000699999999,129.41999799999999,131.46000699999999,1760400,131.46000699999999,1,1,133.01,133.46,129.41999999999999,131.46,1760400]
[1423,"2010-07-14",129.770004,135.39999399999999,129.58000200000001,133.21000699999999,2208800,133.21000699999999,1,1,129.77000000000001,135.4,129.58000000000001,133.21,2208800]
[1424,"2010-07-13",131.33999600000001,131.86000100000001,129.5,130.63999899999999,1418200,130.63999899999999,1,1,131.34,131.86000000000001,129.5,130.63999999999999,1418200]
[1425,"2010-07-12",131.60000600000001,132.509995,128.35000600000001,129.71000699999999,1204400,129.71000699999999,1,1,131.6,132.51,128.35,129.71,1204400]
[1426,"2010-07-09",130,132.259995,129.229996,132.13000500000001,1265400,132.13000500000001,1,1,130,132.26,129.22999999999999,132.13,1265400]
[1427,"2010-07-08",129.96000699999999,131.80999800000001,127.5,130.64999399999999,2176900,130.64999399999999,1,1,129.96,131.81,127.5,130.65,2176900]
[1428,"2010-07-07",122.55999799999999,128.729996,122.55999799999999,128.479996,2553400,128.479996,1,1,122.56,128.72999999999999,122.56,128.47999999999999,2553400]
[1429,"2010-07-06",123.510002,126.599998,121.120003,121.879997,2506700,121.879997,1,1,123.51,126.6,121.12,121.88,2506700]
[1430,"2010-07-02",118.459999,121.68,118.33000199999999,120.519997,2082800,120.519997,1,1,118.46,121.68,118.33,120.52,2082800]
[1431,"2010-07-01",113.610001,117.959999,112.05999799999999,117.449997,2078200,117.449997,1,1,113.61,117.96,112.06,117.45,2078200]
[1432,"2010-06-30",114.480003,118,113.66999800000001,113.83000199999999,1937300,113.83000199999999,1,1,114.48,118,113.67,113.83,1937300]
[1433,"2010-06-29",116.220001,117.410004,113.550003,114.41999800000001,2243400,114.41999800000001,1,1,116.22,117.41,113.55,114.42,2243400]
[1434,"2010-06-28",121.849998,123.910004,119.220001,119.230003,1869600,119.230003,1,1,121.85,123.91,119.22,119.23,1869600]
[1435,"2010-06-25",116.879997,119.459999,115.160004,119.260002,2264400,119.260002,1,1,116.88,119.46,115.16,119.26,2264400]
[1436,"2010-06-24",120,120.360001,116.260002,116.879997,1544800,116.879997,1,1,120,120.36,116.26,116.88,1544800]
[1437,"2010-06-23",120.08000199999999,121.900002,116.75,120.75,1397100,120.75,1,1,120.08,121.9,116.75,120.75,1397100]
[1438,"2010-06-22",122.66999800000001,124.5,119.699997,119.839996,1779200,119.839996,1,1,122.67,124.5,119.7,119.84,1779200]
[1439,"2010-06-21",125.5,126.489998,121.519997,122.449997,2096700,122.449997,1,1,125.5,126.49,121.52,122.45,2096700]
[1440,"2010-06-18",125.099998,125.370003,121.68,123.68,2388600,123.68,1,1,125.1,125.37,121.68,123.68,2388600]
[1441,"2010-06-17",124.93,125.879997,122.519997,123.449997,3229000,123.449997,1,1,124.93,125.88,122.52,123.45,3229000]
[1442,"2010-06-16",115.800003,120.44000200000001,114.610001,118.769997,3447300,118.769997,1,1,115.8,120.44,114.61,118.77,3447300]
[1443,"2010-06-15",109.290001,117.550003,109.260002,117.269997,3813600,117.269997,1,1,109.29,117.55,109.26,117.27,3813600]
[1444,"2010-06-14",109.029999,110,107.199997,107.529999,1761200,107.529999,1,1,109.03,110,107.2,107.53,1761200]
[1445,"2010-06-11",105.75,108.959999,105.30999799999999,107.269997,2318100,107.269997,1,1,105.75,108.96,105.31,107.27,2318100]
[1446,"2010-06-10",106.300003,109.620003,104.5,109.360001,2135700,109.360001,1,1,106.3,109.62,104.5,109.36,2135700]
[1447,"2010-06-09",105.959999,108.970001,102.5,103.07,2024800,103.07,1,1,105.96,108.97,102.5,103.07,2024800]
[1448,"2010-06-08",105.30999799999999,106.849998,100.19000200000001,104.379997,3653500,104.379997,1,1,105.31,106.85,100.19,104.38,3653500]
[1449,"2010-06-07",110.029999,110.08000199999999,104.55999799999999,104.980003,2195400,104.980003,1,1,110.03,110.08,104.56,104.98,2195400]
[1450,"2010-06-04",109.970001,115.339996,108.589996,109.839996,2639100,109.839996,1,1,109.97,115.34,108.59,109.84,2639100]
[1451,"2010-06-03",112.66999800000001,114.5,110.57,112.959999,1911400,112.959999,1,1,112.67,114.5,110.57,112.96,1911400]
[1452,"2010-06-02",108.379997,110.989998,106.66999800000001,110.980003,1863500,110.980003,1,1,108.38,110.99,106.67,110.98,1863500]
[1453,"2010-06-01",112.220001,112.510002,107.050003,107.110001,2141100,107.110001,1,1,112.22,112.51,107.05,107.11,2141100]
[1454,"2010-05-28",115.639999,115.949997,110.55999799999999,112.360001,1649100,112.360001,1,1,115.64,115.95,110.56,112.36,1649100]
[1455,"2010-05-27",114.709999,115.900002,112.199997,115.800003,2038600,115.800003,1,1,114.71,115.9,112.2,115.8,2038600]
[1456,"2010-05-26",115.18,117,109.610001,110.349998,2292200,110.349998,1,1,115.18,117,109.61,110.35,2292200]
[1457,"2010-05-25",106,112.980003,103.699997,112.620003,2685800,112.620003,1,1,106,112.98,103.7,112.62,2685800]
[1458,"2010-05-24",115.410004,115.410004,108.720001,109.209999,2047400,109.209999,1,1,115.41,115.41,108.72,109.21,2047400]
[1459,"2010-05-21",107.41999800000001,115.879997,106.360001,113.949997,3281400,113.949997,1,1,107.42,115.88,106.36,113.95,3281400]
[1460,"2010-05-20",107.989998,114,105.5,109.620003,4391100,109.620003,1,1,107.99,114,105.5,109.62,4391100]
[1461,"2010-05-19",108.150002,110.93,105.349998,110,4500500,110,1,1,108.15,110.93,105.35,110,4500500]
[1462,"2010-05-18",115.889999,115.889999,108.239998,110.05999799999999,3281000,110.05999799999999,1,1,115.89,115.89,108.24,110.06,3281000]
[1463,"2010-05-17",119.709999,120.30999799999999,110.120003,113.16999800000001,4791700,113.16999800000001,1,1,119.71,120.31,110.12,113.17,4791700]
[1464,"2010-05-14",123.5,124.5,118.75,120.30999799999999,2088600,120.30999799999999,1,1,123.5,124.5,118.75,120.31,2088600]
[1465,"2010-05-13",126.860001,129.449997,125.93,126,1085700,126,1,1,126.86,129.44999999999999,125.93,126,1085700]
[1466,"2010-05-12",128.91000399999999,129.05999800000001,125.25,128.61999499999999,1726300,128.61999499999999,1,1,128.91,129.06,125.25,128.62,1726300]
[1467,"2010-05-11",129.800003,129.800003,126.610001,127.449997,1557900,127.449997,1,1,129.80000000000001,129.80000000000001,126.61,127.45,1557900]
[1468,"2010-05-10",129.199997,134.240005,128.28999300000001,130.179993,2252700,130.179993,1,1,129.19999999999999,134.24,128.29,130.18,2252700]
[1469,"2010-05-07",123.339996,127.199997,117.269997,122.550003,3443300,122.550003,1,1,123.34,127.2,117.27,122.55,3443300]
[1470,"2010-05-06",132.5,136.240005,118.010002,122.239998,4540700,122.239998,1,1,132.5,136.24,118.01,122.24,4540700]
[1471,"2010-05-05",135.19000199999999,137.5,132,133.949997,2850800,133.949997,1,1,135.19,137.5,132,133.94999999999999,2850800]
[1472,"2010-05-04",143.550003,143.720001,137.91000399999999,139.729996,2390900,139.729996,1,1,143.55000000000001,143.72,137.91,139.72999999999999,2390900]
[1473,"2010-05-03",145.75,148.11000100000001,144,146.91000399999999,1898000,146.91000399999999,1,1,{"$f":"ROUND($I1488*C1488,2)","v":145.75},{"$f":"ROUND($I1488*D1488,2)","v":148.11000000000001},{"$f":"ROUND($I1488*E1488,2)","v":144},{"$f":"ROUND($I1488*F1488,2)","v":146.91},1898000]
[1474,"2010-04-30",148.64999399999999,150.78999300000001,143.490005,143.979996,3459300,143.979996,1,1,148.65,150.79,143.49,143.97999999999999,3459300]
[1475,"2010-04-29",141.83000200000001,152.529999,141.69000199999999,150.86999499999999,9799000,150.86999499999999,{"$f":"H1490/F1490","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},141.83000000000001,152.53,141.69,150.87,{"$f":"G1490*J1490","v":9799000}]
[1476,"2010-04-28",128.38999899999999,131.55999800000001,128.050003,128.13000500000001,3146100,128.13000500000001,1,1,128.38999999999999,131.56,128.05000000000001,128.13,3146100]
[1477,"2010-04-27",131.94000199999999,133.78999300000001,127.779999,128.36000100000001,1927500,128.36000100000001,1,1,131.94,133.79,127.78,128.36000000000001,1927500]
[1478,"2010-04-26",132.96000699999999,135.41999799999999,130.88000500000001,131.949997,1141000,131.949997,1,1,132.96,135.41999999999999,130.88,131.94999999999999,1141000]
[1479,"2010-04-23",132.479996,133.88000500000001,130.270004,133.86999499999999,1419600,133.86999499999999,1,1,132.47999999999999,133.88,130.27000000000001,133.87,1419600]
[1480,"2010-04-22",129.5,134.28999300000001,129.36000100000001,133.94000199999999,1493200,133.94000199999999,1,1,129.5,134.29,129.36000000000001,133.94,1493200]
[1481,"2010-04-21",132,132.08000200000001,128,130.490005,2200500,130.490005,1,1,132,132.08000000000001,128,130.49,2200500]
[1482,"2010-04-20",134.88000500000001,135.720001,131.89999399999999,134.11999499999999,1198400,134.11999499999999,1,1,134.88,135.72,131.9,134.12,1198400]
[1483,"2010-04-19",132.10000600000001,134.89999399999999,130.14999399999999,132.800003,1615200,132.800003,1,1,132.1,134.9,130.15,132.80000000000001,1615200]
[1484,"2010-04-16",138.020004,138.08999600000001,132.16999799999999,134.320007,1765100,134.320007,1,1,138.02000000000001,138.09,132.16999999999999,134.32,1765100]
[1485,"2010-04-15",133.33000200000001,139.46000699999999,132.490005,137.89999399999999,2887300,137.89999399999999,1,1,133.33000000000001,139.46,132.49,137.9,2887300]
[1486,"2010-04-14",128.25,132.63999899999999,128,132.60000600000001,2477400,132.60000600000001,1,1,128.25,132.63999999999999,128,132.6,2477400]
[1487,"2010-04-13",128,128.5,126.30999799999999,126.75,1057100,126.75,1,1,128,128.5,126.31,126.75,1057100]
[1488,"2010-04-12",123.94000200000001,129.949997,123.760002,127.860001,1964800,127.860001,1,1,123.94,129.94999999999999,123.76,127.86,1964800]
[1489,"2010-04-09",126.449997,127,123.779999,124.089996,1477300,124.089996,1,1,126.45,127,123.78,124.09,1477300]
[1490,"2010-04-08",125.400002,127.55999799999999,124.150002,126.25,1633200,126.25,1,1,125.4,127.56,124.15,126.25,1633200]
[1491,"2010-04-07",122.980003,126.730003,122.510002,126.599998,2682400,126.599998,1,1,122.98,126.73,122.51,126.6,2682400]
[1492,"2010-04-06",122.260002,122.260002,120.110001,120.529999,1101600,120.529999,1,1,122.26,122.26,120.11,120.53,1101600]
[1493,"2010-04-05",122.480003,124,120.83000199999999,122.279999,1095600,122.279999,1,1,122.48,124,120.83,122.28,1095600]
[1494,"2010-04-01",122.33000199999999,123.349998,118.879997,121.300003,1638400,121.300003,1,1,122.33,123.35,118.88,121.3,1638400]
[1495,"2010-03-31",121.68,123.400002,121.30999799999999,122.650002,1670400,122.650002,1,1,121.68,123.4,121.31,122.65,1670400]
[1496,"2010-03-30",120,122.889999,119.410004,122.18,2153500,122.18,1,1,120,122.89,119.41,122.18,2153500]
[1497,"2010-03-29",118.220001,120.5,117.300003,119.370003,2148800,119.370003,1,1,118.22,120.5,117.3,119.37,2148800]
[1498,"2010-03-26",113.589996,118.58000199999999,113.05999799999999,116.5,3825100,116.5,1,1,113.59,118.58,113.06,116.5,3825100]
[1499,"2010-03-25",112.80999799999999,113.699997,111.769997,112.050003,2080100,112.050003,1,1,112.81,113.7,111.77,112.05,2080100]
[1500,"2010-03-24",111.150002,111.970001,109.360001,109.449997,1766900,109.449997,1,1,111.15,111.97,109.36,109.45,1766900]
[1501,"2010-03-23",109.93,112.68,109.519997,112.019997,1519400,112.019997,1,1,109.93,112.68,109.52,112.02,1519400]
[1502,"2010-03-22",110.220001,110.93,108.970001,109.360001,2446200,109.360001,1,1,110.22,110.93,108.97,109.36,2446200]
[1503,"2010-03-19",113.300003,114.900002,112.550003,113.300003,2223000,113.300003,1,1,113.3,114.9,112.55,113.3,2223000]
[1504,"2010-03-18",114.050003,115.82,113.449997,115.129997,1500700,115.129997,1,1,114.05,115.82,113.45,115.13,1500700]
[1505,"2010-03-17",116.25,116.489998,114.389999,114.529999,1220300,114.529999,1,1,116.25,116.49,114.39,114.53,1220300]
[1506,"2010-03-16",115.80999799999999,116.699997,114.400002,115.239998,948300,115.239998,1,1,115.81,116.7,114.4,115.24,948300]
[1507,"2010-03-15",115.529999,118.639999,114.209999,114.91999800000001,2010200,114.91999800000001,1,1,115.53,118.64,114.21,114.92,2010200]
[1508,"2010-03-12",114.5,117.44000200000001,114.290001,115.529999,2104300,115.529999,1,1,114.5,117.44,114.29,115.53,2104300]
[1509,"2010-03-11",110.699997,115.699997,109.949997,113.69000200000001,3096400,113.69000200000001,1,1,110.7,115.7,109.95,113.69,3096400]
[1510,"2010-03-10",106.25,112.25,106.110001,110.949997,3146300,110.949997,1,1,106.25,112.25,106.11,110.95,3146300]
[1511,"2010-03-09",105.900002,107.279999,104.83000199999999,106.220001,2619300,106.220001,1,1,105.9,107.28,104.83,106.22,2619300]
[1512,"2010-03-08",109.199997,109.489998,106.519997,108.639999,1496400,108.639999,1,1,109.2,109.49,106.52,108.64,1496400]
[1513,"2010-03-05",108.730003,109.5,108.110001,108.620003,1352000,108.620003,1,1,108.73,109.5,108.11,108.62,1352000]
[1514,"2010-03-04",108.800003,109.699997,107.949997,108.050003,1393700,108.050003,1,1,108.8,109.7,107.95,108.05,1393700]
[1515,"2010-03-03",108.5,110.150002,107.459999,107.639999,1782400,107.639999,1,1,108.5,110.15,107.46,107.64,1782400]
[1516,"2010-03-02",106.279999,109.339996,104.699997,107.260002,2900100,107.260002,1,1,106.28,109.34,104.7,107.26,2900100]
[1517,"2010-03-01",107.589996,107.900002,104.360001,105.620003,1756700,105.620003,1,1,107.59,107.9,104.36,105.62,1756700]
[1518,"2010-02-26",105.260002,105.980003,102.529999,105.75,2717900,105.75,1,1,105.26,105.98,102.53,105.75,2717900]
[1519,"2010-02-25",100.550003,103.459999,98.709998999999996,102.970001,5220500,102.970001,1,1,100.55,103.46,98.71,102.97,5220500]
[1520,"2010-02-24",106.599998,107.699997,103.58000199999999,105.129997,3706200,105.129997,1,1,106.6,107.7,103.58,105.13,3706200]
[1521,"2010-02-23",109,109.639999,105.08000199999999,105.779999,5722200,105.779999,1,1,109,109.64,105.08,105.78,5722200]
[1522,"2010-02-22",114.760002,115.120003,110.32,113.089996,5790400,113.089996,1,1,114.76,115.12,110.32,113.09,5790400]
[1523,"2010-02-19",116.68,118.489998,115.120003,116,5671700,116,1,1,116.68,118.49,115.12,116,5671700]
[1524,"2010-02-18",125.629997,127,124.050003,126.290001,4205800,126.290001,1,1,125.63,127,124.05,126.29,4205800]
[1525,"2010-02-17",123.470001,124.75,121.699997,124.220001,2602900,124.220001,1,1,123.47,124.75,121.7,124.22,2602900]
[1526,"2010-02-16",116.839996,122.790001,116.040001,121.360001,2546600,121.360001,1,1,116.84,122.79,116.04,121.36,2546600]
[1527,"2010-02-12",113.209999,115.900002,110.44000200000001,115.099998,1874900,115.099998,1,1,113.21,115.9,110.44,115.1,1874900]
[1528,"2010-02-11",110.650002,114.449997,110.209999,113.80999799999999,2273800,113.80999799999999,1,1,110.65,114.45,110.21,113.81,2273800]
[1529,"2010-02-10",112.650002,113.040001,107.25,109.33000199999999,2673700,109.33000199999999,1,1,112.65,113.04,107.25,109.33,2673700]
[1530,"2010-02-09",112.94000200000001,114.900002,111.25,113.290001,2518500,113.290001,1,1,112.94,114.9,111.25,113.29,2518500]
[1531,"2010-02-08",111.980003,113.32,110.57,111.209999,1931600,111.209999,1,1,111.98,113.32,110.57,111.21,1931600]
[1532,"2010-02-05",113.91999800000001,114.400002,110.839996,114.19000200000001,1965700,114.19000200000001,1,1,113.92,114.4,110.84,114.19,1965700]
[1533,"2010-02-04",116.55999799999999,117.860001,113.25,113.459999,1578800,113.459999,1,1,116.56,117.86,113.25,113.46,1578800]
[1534,"2010-02-03",117.860001,120.300003,117.739998,119.07,1314900,119.07,1,1,117.86,120.3,117.74,119.07,1314900]
[1535,"2010-02-02",117.489998,118.68,115.290001,117.370003,2174800,117.370003,1,1,117.49,118.68,115.29,117.37,2174800]
[1536,"2010-02-01",114.889999,119.839996,114.25,117.489998,1797000,117.489998,1,1,114.89,119.84,114.25,117.49,1797000]
[1537,"2010-01-29",114.639999,120.029999,113,113.300003,2927700,113.300003,1,1,{"$f":"ROUND($I1552*C1552,2)","v":114.64},{"$f":"ROUND($I1552*D1552,2)","v":120.03},{"$f":"ROUND($I1552*E1552,2)","v":113},{"$f":"ROUND($I1552*F1552,2)","v":113.3},2927700]
[1538,"2010-01-28",115.300003,115.779999,112.07,114.349998,2436800,114.349998,1,1,115.3,115.78,112.07,114.35,2436800]
[1539,"2010-01-27",115.05999799999999,115.980003,111.019997,114.139999,2191000,114.139999,{"$f":"H1554/F1554","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},115.06,115.98,111.02,114.14,{"$f":"G1554*J1554","v":2191000}]
[1540,"2010-01-26",112.019997,117.879997,111.349998,115.129997,4067700,115.129997,1,1,112.02,117.88,111.35,115.13,4067700]
[1541,"2010-01-25",114.68,115.75,111.099998,111.720001,2802300,111.720001,1,1,114.68,115.75,111.1,111.72,2802300]
[1542,"2010-01-22",119.540001,119.540001,109.769997,112.389999,4926800,112.389999,1,1,119.54,119.54,109.77,112.39,4926800]
[1543,"2010-01-21",119.08000199999999,121.449997,118.19000200000001,119.120003,2870600,119.120003,1,1,119.08,121.45,118.19,119.12,2870600]
[1544,"2010-01-20",120.610001,122,118.25,119.5,3931300,119.5,1,1,120.61,122,118.25,119.5,3931300]
[1545,"2010-01-19",123.129997,124.68,120,123.94000200000001,3574400,123.94000200000001,1,1,123.13,124.68,120,123.94,3574400]
[1546,"2010-01-15",125.889999,126.5,122.5,124.07,3771900,124.07,1,1,125.89,126.5,122.5,124.07,3771900]
[1547,"2010-01-14",131.520004,136.229996,124.720001,124.839996,8294100,124.839996,1,1,131.52000000000001,136.22999999999999,124.72,124.84,8294100]
[1548,"2010-01-13",133.520004,134,129.41999799999999,132.11999499999999,1805600,132.11999499999999,1,1,133.52000000000001,134,129.41999999999999,132.12,1805600]
[1549,"2010-01-12",137,137,132.66000399999999,132.979996,2087900,132.979996,1,1,137,137,132.66,132.97999999999999,2087900]
[1550,"2010-01-11",141,141.240005,137.770004,138.240005,1575400,138.240005,1,1,141,141.24,137.77000000000001,138.24,1575400]
[1551,"2010-01-08",139.699997,141.5,137.009995,139.679993,1582700,139.679993,1,1,139.69999999999999,141.5,137.01,139.68,1582700]
[1552,"2010-01-07",141,142.46000699999999,138.91000399999999,140.479996,2040000,140.479996,1,1,141,142.46,138.91,140.47999999999999,2040000]
[1553,"2010-01-06",138.429993,140.25,137.64999399999999,140.020004,2195800,140.020004,1,1,138.43,140.25,137.65,140.02000000000001,2195800]
[1554,"2010-01-05",135.429993,140.60000600000001,135.10000600000001,137.39999399999999,2520900,137.39999399999999,1,1,135.43,140.6,135.1,137.4,2520900]
[1555,"2010-01-04",136,136.83000200000001,133.570007,135.46000699999999,1636000,135.46000699999999,1,1,136,136.83000000000001,133.57,135.46,1636000]
[1556,"2009-12-31",137.10000600000001,137.11000100000001,135.070007,135.39999399999999,795400,135.39999399999999,1,1,137.1,137.11000000000001,135.07,135.4,795400]
[1557,"2009-12-30",134.63999899999999,136.91000399999999,134.070007,136.78999300000001,994800,136.78999300000001,1,1,134.63999999999999,136.91,134.07,136.79,994800]
[1558,"2009-12-29",135.5,136.449997,134.41000399999999,135.53999300000001,870400,135.53999300000001,1,1,135.5,136.44999999999999,134.41,135.54,870400]
[1559,"2009-12-28",134.779999,135.429993,133.5,134.83000200000001,849800,134.83000200000001,1,1,134.78,135.43,133.5,134.83000000000001,849800]
[1560,"2009-12-24",132.800003,134.320007,132.19000199999999,133.800003,583700,133.800003,1,1,132.80000000000001,134.32,132.19,133.80000000000001,583700]
[1561,"2009-12-23",135.199997,136.38999899999999,132,132.58000200000001,1967400,132.58000200000001,1,1,135.19999999999999,136.38999999999999,132,132.58000000000001,1967400]
[1562,"2009-12-22",137.10000600000001,138.699997,134.66000399999999,135.5,1640300,135.5,1,1,137.1,138.69999999999999,134.66,135.5,1640300]
[1563,"2009-12-21",135.740005,138.300003,133.729996,136.990005,1945000,136.990005,1,1,135.74,138.30000000000001,133.72999999999999,136.99,1945000]
[1564,"2009-12-18",135.63999899999999,136.55999800000001,133.25,135.66999799999999,2671800,135.66999799999999,1,1,135.63999999999999,136.56,133.25,135.66999999999999,2671800]
[1565,"2009-12-17",137.41000399999999,138.800003,133.36999499999999,135.729996,3769600,135.729996,1,1,137.41,138.80000000000001,133.37,135.72999999999999,3769600]
[1566,"2009-12-16",139.699997,141.5,136.509995,136.740005,3793800,136.740005,1,1,139.69999999999999,141.5,136.51,136.74,3793800]
[1567,"2009-12-15",137.979996,142.66000399999999,137.53999300000001,138.990005,3215900,138.990005,1,1,137.97999999999999,142.66,137.54,138.99,3215900]
[1568,"2009-12-14",134.83999600000001,139.979996,134.11000100000001,138.64999399999999,3491100,138.64999399999999,1,1,134.84,139.97999999999999,134.11000000000001,138.65,3491100]
[1569,"2009-12-11",134.64999399999999,135.46000699999999,132.64999399999999,133.10000600000001,1601500,133.10000600000001,1,1,134.65,135.46,132.65,133.1,1601500]
[1570,"2009-12-10",135,135.88000500000001,132.550003,132.94000199999999,1750600,132.94000199999999,1,1,135,135.88,132.55000000000001,132.94,1750600]
[1571,"2009-12-09",132.78999300000001,136.199997,131.520004,135.36000100000001,2169700,135.36000100000001,1,1,132.79,136.19999999999999,131.52000000000001,135.36000000000001,2169700]
[1572,"2009-12-08",134.220001,137.300003,133.509995,133.53999300000001,2330600,133.53999300000001,1,1,134.22,137.30000000000001,133.51,133.54,2330600]
[1573,"2009-12-07",131.199997,135.94000199999999,130.69000199999999,135.179993,3331300,135.179993,1,1,131.19999999999999,135.94,130.69,135.18,3331300]
[1574,"2009-12-04",131.69000199999999,133.44000199999999,126.300003,129.61999499999999,3730400,129.61999499999999,1,1,131.69,133.44,126.3,129.62,3730400]
[1575,"2009-12-03",122.949997,130.270004,122.19000200000001,128.11999499999999,5304900,128.11999499999999,1,1,122.95,130.27000000000001,122.19,128.12,5304900]
[1576,"2009-12-02",122.5,123.150002,121.160004,121.709999,1101700,121.709999,1,1,122.5,123.15,121.16,121.71,1101700]
[1577,"2009-12-01",121.089996,123.860001,119.110001,122.019997,2125000,122.019997,1,1,121.09,123.86,119.11,122.02,2125000]
[1578,"2009-11-30",120.790001,121.989998,118.05999799999999,119.110001,1599500,119.110001,1,1,120.79,121.99,118.06,119.11,1599500]
[1579,"2009-11-27",117.120003,121.739998,116.510002,120.300003,1081400,120.300003,1,1,117.12,121.74,116.51,120.3,1081400]
[1580,"2009-11-25",120.489998,121.379997,118.540001,120.970001,1245600,120.970001,1,1,120.49,121.38,118.54,120.97,1245600]
[1581,"2009-11-24",121.099998,121.41999800000001,118.349998,119.25,1474300,119.25,1,1,121.1,121.42,118.35,119.25,1474300]
[1582,"2009-11-23",123.650002,124.93,120.800003,121.41999800000001,1593600,121.41999800000001,1,1,123.65,124.93,120.8,121.42,1593600]
[1583,"2009-11-20",119.139999,121.790001,118.900002,121.18,1654900,121.18,1,1,119.14,121.79,118.9,121.18,1654900]
[1584,"2009-11-19",124,124,120.050003,121.129997,2047400,121.129997,1,1,124,124,120.05,121.13,2047400]
[1585,"2009-11-18",127.19000200000001,127.989998,123.099998,124.66999800000001,2839600,124.66999800000001,1,1,127.19,127.99,123.1,124.67,2839600]
[1586,"2009-11-17",125.870003,127.540001,123.44000200000001,123.989998,2349400,123.989998,1,1,125.87,127.54,123.44,123.99,2349400]
[1587,"2009-11-16",120.029999,125.220001,120.019997,123.410004,3166800,123.410004,1,1,120.03,125.22,120.02,123.41,3166800]
[1588,"2009-11-13",116.139999,119.540001,115.779999,118.300003,2860500,118.300003,1,1,116.14,119.54,115.78,118.3,2860500]
[1589,"2009-11-12",118.55999799999999,118.75,115.089996,115.370003,3761400,115.370003,1,1,118.56,118.75,115.09,115.37,3761400]
[1590,"2009-11-11",121.889999,122,118.230003,119.849998,2032900,119.849998,1,1,121.89,122,118.23,119.85,2032900]
[1591,"2009-11-10",119.279999,123.849998,119,119.900002,2281900,119.900002,1,1,119.28,123.85,119,119.9,2281900]
[1592,"2009-11-09",120.5,120.5,117.75,119.5,2789000,119.5,1,1,120.5,120.5,117.75,119.5,2789000]
[1593,"2009-11-06",120,120.370003,117.139999,117.93,2949100,117.93,1,1,120,120.37,117.14,117.93,2949100]
[1594,"2009-11-05",122.550003,123.699997,119.599998,120.760002,2836900,120.760002,1,1,122.55,123.7,119.6,120.76,2836900]
[1595,"2009-11-04",126.089996,127.099998,121,121.589996,2745500,121.589996,1,1,126.09,127.1,121,121.59,2745500]
[1596,"2009-11-03",120.5,125.260002,120.089996,124.510002,2608700,124.510002,1,1,120.5,125.26,120.09,124.51,2608700]
[1597,"2009-11-02",121.239998,123.989998,120,121.699997,3001900,121.699997,1,1,121.24,123.99,120,121.7,3001900]
[1598,"2009-10-30",129.44000199999999,130.029999,121.32,121.93,5590700,121.93,1,1,129.44,130.03,121.32,121.93,5590700]
[1599,"2009-10-29",127.660004,129.229996,122.75,126.470001,12498800,126.470001,1,1,127.66,129.22999999999999,122.75,126.47,12498800]
[1600,"2009-10-28",148.91000399999999,154.36999499999999,148.800003,151.58000200000001,5374200,151.58000200000001,1,1,148.91,154.37,148.80000000000001,151.58000000000001,5374200]
[1601,"2009-10-27",153.94000199999999,156,148.449997,150.220001,2099600,150.220001,1,1,{"$f":"ROUND($I1616*C1616,2)","v":153.94},{"$f":"ROUND($I1616*D1616,2)","v":156},{"$f":"ROUND($I1616*E1616,2)","v":148.44999999999999},{"$f":"ROUND($I1616*F1616,2)","v":150.22},2099600]
[1602,"2009-10-26",155.199997,158.13999899999999,153.05999800000001,154.86999499999999,2549500,154.86999499999999,1,1,155.19999999999999,158.13999999999999,153.06,154.87,2549500]
[1603,"2009-10-23",152.929993,154.91999799999999,151.720001,152.38999899999999,1974800,152.38999899999999,{"$f":"H1618/F1618","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},152.93,154.91999999999999,151.72,152.38999999999999,{"$f":"G1618*J1618","v":1974800}]
[1604,"2009-10-22",150.60000600000001,156.86999499999999,150.53999300000001,156.08000200000001,2313100,156.08000200000001,1,1,150.6,156.87,150.54,156.08000000000001,2313100]
[1605,"2009-10-21",154.19000199999999,157,153.63999899999999,153.94000199999999,1909200,153.94000199999999,1,1,154.19,157,153.63999999999999,153.94,1909200]
[1606,"2009-10-20",151.64999399999999,156,151.570007,155.020004,2849600,155.020004,1,1,151.65,156,151.57,155.02000000000001,2849600]
[1607,"2009-10-19",147.25,152.699997,145.5,152.19000199999999,3608100,152.19000199999999,1,1,147.25,152.69999999999999,145.5,152.19,3608100]
[1608,"2009-10-16",150.89999399999999,151.679993,147.16999799999999,147.53999300000001,4176500,147.53999300000001,1,1,150.9,151.68,147.16999999999999,147.54,4176500]
[1609,"2009-10-15",154,156.08999600000001,149.60000600000001,152.759995,13439500,152.759995,1,1,154,156.09,149.6,152.76,13439500]
[1610,"2009-10-14",155.88999899999999,157.449997,146.91999799999999,154.320007,6983200,154.320007,1,1,155.88999999999999,157.44999999999999,146.91999999999999,154.32,6983200]
[1611,"2009-10-13",158.25,158.979996,154.320007,154.320007,2838800,154.320007,1,1,158.25,158.97999999999999,154.32,154.32,2838800]
[1612,"2009-10-12",156.66999799999999,162.199997,156.66999799999999,160,2633400,160,1,1,156.66999999999999,162.19999999999999,156.66999999999999,160,2633400]
[1613,"2009-10-09",155.520004,157.279999,154.35000600000001,156.69000199999999,1744200,156.69000199999999,1,1,155.52000000000001,157.28,154.35,156.69,1744200]
[1614,"2009-10-08",155.259995,158,155.08999600000001,156.729996,2582000,156.729996,1,1,155.26,158,155.09,156.72999999999999,2582000]
[1615,"2009-10-07",150.58000200000001,155,150.5,154.83999600000001,2104400,154.83999600000001,1,1,150.58000000000001,155,150.5,154.84,2104400]
[1616,"2009-10-06",149.83999600000001,154.03999300000001,149,150.64999399999999,2371500,150.64999399999999,1,1,149.84,154.04,149,150.65,2371500]
[1617,"2009-10-05",151.009995,152.300003,148.429993,148.58000200000001,2248700,148.58000200000001,1,1,151.01,152.30000000000001,148.43,148.58000000000001,2248700]
[1618,"2009-10-02",148.020004,154.429993,147.5,150,4430700,150,1,1,148.02000000000001,154.43,147.5,150,4430700]
[1619,"2009-10-01",147.60000600000001,150.35000600000001,143.470001,143.759995,3387900,143.759995,1,1,147.6,150.35,143.47,143.76,3387900]
[1620,"2009-09-30",153.71000699999999,157.14999399999999,151.770004,152.86000100000001,3198900,152.86000100000001,1,1,153.71,157.15,151.77000000000001,152.86000000000001,3198900]
[1621,"2009-09-29",148.10000600000001,153.050003,147.21000699999999,152.050003,2565800,152.050003,1,1,148.1,153.05000000000001,147.21,152.05000000000001,2565800]
[1622,"2009-09-28",148.240005,150.740005,146.63999899999999,148.08000200000001,2992900,148.08000200000001,1,1,148.24,150.74,146.63999999999999,148.08000000000001,2992900]
[1623,"2009-09-25",148.10000600000001,154.13000500000001,146.429993,152.86999499999999,2375300,152.86999499999999,1,1,148.1,154.13,146.43,152.87,2375300]
[1624,"2009-09-24",154.61000100000001,155.55999800000001,147.13999899999999,150.61999499999999,2595800,150.61999499999999,1,1,154.61000000000001,155.56,147.13999999999999,150.62,2595800]
[1625,"2009-09-23",157.509995,157.529999,152.21000699999999,152.71000699999999,2899900,152.71000699999999,1,1,157.51,157.53,152.21,152.71,2899900]
[1626,"2009-09-22",160.009995,163.320007,155.699997,156.300003,2701700,156.300003,1,1,160.01,163.32,155.69999999999999,156.30000000000001,2701700]
[1627,"2009-09-21",153.60000600000001,157.5,151.5,157.25,2077200,157.25,1,1,153.6,157.5,151.5,157.25,2077200]
[1628,"2009-09-18",155.479996,156.80999800000001,153,156.14999399999999,3061600,156.14999399999999,1,1,155.47999999999999,156.81,153,156.15,3061600]
[1629,"2009-09-17",150.63000500000001,157.10000600000001,149.449997,151.08000200000001,4314100,151.08000200000001,1,1,150.63,157.1,149.44999999999999,151.08000000000001,4314100]
[1630,"2009-09-16",143.88999899999999,147.800003,143.529999,146.990005,4242200,146.990005,1,1,143.88999999999999,147.80000000000001,143.53,146.99,4242200]
[1631,"2009-09-15",134,142.80999800000001,133.570007,140.10000600000001,4417900,140.10000600000001,1,1,134,142.81,133.57,140.1,4417900]
[1632,"2009-09-14",131.779999,133.39999399999999,130.11999499999999,133.08999600000001,3312600,133.08999600000001,1,1,131.78,133.4,130.12,133.09,3312600]
[1633,"2009-09-11",141.470001,143.5,136.13999899999999,136.75,3445700,136.75,1,1,141.47,143.5,136.13999999999999,136.75,3445700]
[1634,"2009-09-10",138.550003,140.96000699999999,136.61000100000001,140.14999399999999,3321400,140.14999399999999,1,1,138.55000000000001,140.96,136.61000000000001,140.15,3321400]
[1635,"2009-09-09",136.60000600000001,144.820007,134.78999300000001,136.61000100000001,8004700,136.61000100000001,1,1,136.6,144.82,134.79,136.61000000000001,8004700]
[1636,"2009-09-08",123.900002,134.63999899999999,123.43,134.41000399999999,7208900,134.41000399999999,1,1,123.9,134.63999999999999,123.43,134.41,7208900]
[1637,"2009-09-04",121.010002,121.470001,117.69000200000001,121.470001,1774700,121.470001,1,1,121.01,121.47,117.69,121.47,1774700]
[1638,"2009-09-03",121.25,121.790001,118.160004,119.94000200000001,2378300,119.94000200000001,1,1,121.25,121.79,118.16,119.94,2378300]
[1639,"2009-09-02",114.349998,119.790001,112.089996,118.32,3661600,118.32,1,1,114.35,119.79,112.09,118.32,3661600]
[1640,"2009-09-01",121.150002,122.349998,114.470001,114.980003,3884600,114.980003,1,1,121.15,122.35,114.47,114.98,3884600]
[1641,"2009-08-31",121.889999,122.970001,118.849998,121.58000199999999,2741300,121.58000199999999,1,1,121.89,122.97,118.85,121.58,2741300]
[1642,"2009-08-28",126.989998,127.849998,123.279999,124.209999,2181700,124.209999,1,1,126.99,127.85,123.28,124.21,2181700]
[1643,"2009-08-27",124.989998,125.879997,122.18,125.879997,4040200,125.879997,1,1,124.99,125.88,122.18,125.88,4040200]
[1644,"2009-08-26",127.160004,128.800003,124.599998,126.75,3452200,126.75,1,1,127.16,128.80000000000001,124.6,126.75,3452200]
[1645,"2009-08-25",124.449997,128.240005,124.08000199999999,128.179993,4591100,128.179993,1,1,124.45,128.24,124.08,128.18,4591100]
[1646,"2009-08-24",123.5,127,120.43,124.08000199999999,6066500,124.08000199999999,1,1,123.5,127,120.43,124.08,6066500]
[1647,"2009-08-21",129.5,129.5,121.5,121.540001,7197200,121.540001,1,1,129.5,129.5,121.5,121.54,7197200]
[1648,"2009-08-20",130.36000100000001,135,129.979996,130.41999799999999,3492300,130.41999799999999,1,1,130.36000000000001,135,129.97999999999999,130.41999999999999,3492300]
[1649,"2009-08-19",130.75,131.5,127.839996,131.429993,5025800,131.429993,1,1,130.75,131.5,127.84,131.43,5025800]
[1650,"2009-08-18",138.520004,138.80999800000001,132.61000100000001,133.11999499999999,3536200,133.11999499999999,1,1,138.52000000000001,138.81,132.61000000000001,133.12,3536200]
[1651,"2009-08-17",135.88000500000001,138.41000399999999,132.509995,134.429993,3598800,134.429993,1,1,135.88,138.41,132.51,134.43,3598800]
[1652,"2009-08-14",144.300003,144.63000500000001,140.63000500000001,141.779999,2635600,141.779999,1,1,144.30000000000001,144.63,140.63,141.78,2635600]
[1653,"2009-08-13",144.779999,148.39999399999999,142.5,144.759995,2851700,144.759995,1,1,144.78,148.4,142.5,144.76,2851700]
[1654,"2009-08-12",145.479996,147.39999399999999,144.720001,144.990005,2026000,144.990005,1,1,145.47999999999999,147.4,144.72,144.99,2026000]
[1655,"2009-08-11",146.509995,149.83000200000001,145.11999499999999,146.529999,2010600,146.529999,1,1,146.51,149.83000000000001,145.12,146.53,2010600]
[1656,"2009-08-10",146.25,147.86999499999999,144.63000500000001,147.33999600000001,1950900,147.33999600000001,1,1,146.25,147.87,144.63,147.34,1950900]
[1657,"2009-08-07",145.520004,146.949997,141.759995,146.470001,2705400,146.470001,1,1,145.52000000000001,146.94999999999999,141.76,146.47,2705400]
[1658,"2009-08-06",152.020004,152.020004,142.029999,142.759995,3888200,142.759995,1,1,152.02000000000001,152.02000000000001,142.03,142.76,3888200]
[1659,"2009-08-05",146.5,151,146,149.53999300000001,3044000,149.53999300000001,1,1,146.5,151,146,149.54,3044000]
[1660,"2009-08-04",154.479996,156.38000500000001,146.11000100000001,147.979996,4636400,147.979996,1,1,154.47999999999999,156.38,146.11000000000001,147.97999999999999,4636400]
[1661,"2009-08-03",156.25,158.5,153.759995,155.58000200000001,3897200,155.58000200000001,1,1,156.25,158.5,153.76,155.58000000000001,3897200]
[1662,"2009-07-31",155,158.94000199999999,153.13999899999999,154.38999899999999,9400600,154.38999899999999,1,1,155,158.94,153.13999999999999,154.38999999999999,9400600]
[1663,"2009-07-30",174.83000200000001,175.88000500000001,171.11000100000001,173.550003,6316700,173.550003,1,1,174.83,175.88,171.11,173.55,6316700]
[1664,"2009-07-29",166,171.699997,163.5,167.990005,3121600,167.990005,1,1,166,171.7,163.5,167.99,3121600]
[1665,"2009-07-28",168.25,170.61000100000001,163.800003,167.89999399999999,2560800,167.89999399999999,1,1,{"$f":"ROUND($I1680*C1680,2)","v":168.25},{"$f":"ROUND($I1680*D1680,2)","v":170.61},{"$f":"ROUND($I1680*E1680,2)","v":163.80000000000001},{"$f":"ROUND($I1680*F1680,2)","v":167.9},2560800]
[1666,"2009-07-27",172.550003,176.050003,170.35000600000001,171.5,2945500,171.5,1,1,172.55,176.05,170.35,171.5,2945500]
[1667,"2009-07-24",164.69000199999999,173.10000600000001,162.759995,169.429993,4784200,169.429993,{"$f":"H1682/F1682","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},164.69,173.1,162.76,169.43,{"$f":"G1682*J1682","v":4784200}]
[1668,"2009-07-23",154.63000500000001,159.89999399999999,152.729996,157.779999,3094000,157.779999,1,1,154.63,159.9,152.72999999999999,157.78,3094000]
[1669,"2009-07-22",153.490005,153.490005,149.550003,151.36000100000001,2912100,151.36000100000001,1,1,153.49,153.49,149.55000000000001,151.36000000000001,2912100]
[1670,"2009-07-21",150.41000399999999,157.83000200000001,150,155.39999399999999,4282000,155.39999399999999,1,1,150.41,157.83000000000001,150,155.4,4282000]
[1671,"2009-07-20",145.800003,149.470001,145.5,146.63999899999999,1996600,146.63999899999999,1,1,145.80000000000001,149.47,145.5,146.63999999999999,1996600]
[1672,"2009-07-17",145.050003,147.44000199999999,143,144.550003,2676100,144.550003,1,1,145.05000000000001,147.44,143,144.55000000000001,2676100]
[1673,"2009-07-16",148.39999399999999,150.470001,144.729996,145.179993,2945500,145.179993,1,1,148.4,150.47,144.72999999999999,145.18,2945500]
[1674,"2009-07-15",143,150.300003,142.13000500000001,148.61000100000001,3576700,148.61000100000001,1,1,143,150.30000000000001,142.13,148.61000000000001,3576700]
[1675,"2009-07-14",142.759995,145.020004,140.08999600000001,141.53999300000001,2949700,141.53999300000001,1,1,142.76,145.02000000000001,140.09,141.54,2949700]
[1676,"2009-07-13",144,145.96000699999999,139.89999399999999,145.78999300000001,2641900,145.78999300000001,1,1,144,145.96,139.9,145.79,2641900]
[1677,"2009-07-10",147,147.69000199999999,142.779999,143.10000600000001,2011200,143.10000600000001,1,1,147,147.69,142.78,143.1,2011200]
[1678,"2009-07-09",150.699997,151.86000100000001,145.550003,146.11000100000001,3542800,146.11000100000001,1,1,150.69999999999999,151.86000000000001,145.55000000000001,146.11000000000001,3542800]
[1679,"2009-07-08",146.759995,150.44000199999999,143.36000100000001,149.58000200000001,3727000,149.58000200000001,1,1,146.76,150.44,143.36000000000001,149.58000000000001,3727000]
[1680,"2009-07-07",149.979996,152.259995,144.66999799999999,144.740005,3085200,144.740005,1,1,149.97999999999999,152.26,144.66999999999999,144.74,3085200]
[1681,"2009-07-06",152.03999300000001,152.63999899999999,145.199997,149.60000600000001,3955800,149.60000600000001,1,1,152.04,152.63999999999999,145.19999999999999,149.6,3955800]
[1682,"2009-07-02",151.89999399999999,157.990005,151.39999399999999,154.199997,3340000,154.199997,1,1,151.9,157.99,151.4,154.19999999999999,3340000]
[1683,"2009-07-01",163.820007,164.11000100000001,154.550003,155.28999300000001,4672500,155.28999300000001,1,1,163.82,164.11,154.55000000000001,155.29,4672500]
[1684,"2009-06-30",159,162.5,155.729996,162.199997,3472700,162.199997,1,1,159,162.5,155.72999999999999,162.19999999999999,3472700]
[1685,"2009-06-29",162.740005,164.5,156.85000600000001,157.199997,2947600,157.199997,1,1,162.74,164.5,156.85,157.19999999999999,2947600]
[1686,"2009-06-26",158.33000200000001,163.66000399999999,156.800003,160.720001,3526000,160.720001,1,1,158.33000000000001,163.66,156.80000000000001,160.72,3526000]
[1687,"2009-06-25",163.91999799999999,168.800003,158.14999399999999,159.479996,6656400,159.479996,1,1,163.92,168.8,158.15,159.47999999999999,6656400]
[1688,"2009-06-24",166.44000199999999,174.69000199999999,164.25,171.19000199999999,4981200,171.19000199999999,1,1,166.44,174.69,164.25,171.19,4981200]
[1689,"2009-06-23",164.229996,166.979996,158.770004,164.41999799999999,3562500,164.41999799999999,1,1,164.23,166.98,158.77000000000001,164.42,3562500]
[1690,"2009-06-22",170.800003,171.779999,161.88000500000001,162.300003,3312000,162.300003,1,1,170.8,171.78,161.88,162.30000000000001,3312000]
[1691,"2009-06-19",173.320007,175.71000699999999,171.69000199999999,173.46000699999999,2466000,173.46000699999999,1,1,173.32,175.71,171.69,173.46,2466000]
[1692,"2009-06-18",169.71000699999999,172.41999799999999,165.61999499999999,170.25,2237200,170.25,1,1,169.71,172.42,165.62,170.25,2237200]
[1693,"2009-06-17",171.479996,174.779999,164.449997,168.30999800000001,3423000,168.30999800000001,1,1,171.48,174.78,164.45,168.31,3423000]
[1694,"2009-06-16",180.41000399999999,182.75,171.509995,172.03999300000001,3102700,172.03999300000001,1,1,180.41,182.75,171.51,172.04,3102700]
[1695,"2009-06-15",180.25,182,177.509995,178.979996,1868400,178.979996,1,1,180.25,182,177.51,178.98,1868400]
[1696,"2009-06-12",182.949997,184.729996,180.5,183.800003,1900600,183.800003,1,1,182.95,184.73,180.5,183.8,1900600]
[1697,"2009-06-11",186.71000699999999,187.5,183.5,184.10000600000001,2338000,184.10000600000001,1,1,186.71,187.5,183.5,184.1,2338000]
[1698,"2009-06-10",184.41000399999999,186.85000600000001,180.16000399999999,186.75,3440500,186.75,1,1,184.41,186.85,180.16,186.75,3440500]
[1699,"2009-06-09",185,185.720001,182.39999399999999,182.88000500000001,2519800,182.88000500000001,1,1,185,185.72,182.4,182.88,2519800]
[1700,"2009-06-08",179,185.300003,173.58000200000001,183.970001,3124800,183.970001,1,1,179,185.3,173.58,183.97,3124800]
[1701,"2009-06-05",187,187.279999,179.5,182.10000600000001,2345400,182.10000600000001,1,1,187,187.28,179.5,182.1,2345400]
[1702,"2009-06-04",179.85000600000001,185.10000600000001,178.25,184.25,2820600,184.25,1,1,179.85,185.1,178.25,184.25,2820600]
[1703,"2009-06-03",182.5,183.479996,175,178.509995,3124600,178.509995,1,1,182.5,183.48,175,178.51,3124600]
[1704,"2009-06-02",187.61000100000001,188.800003,183.21000699999999,184.5,2686500,184.5,1,1,187.61,188.8,183.21,184.5,2686500]
[1705,"2009-06-01",194.479996,196.25,185,189.05999800000001,3596200,189.05999800000001,1,1,194.48,196.25,185,189.06,3596200]
[1706,"2009-05-29",186,191.75,184.5,190.28999300000001,2962100,190.28999300000001,1,1,186,191.75,184.5,190.29,2962100]
[1707,"2009-05-28",184,186,179.990005,183.75,2838400,183.75,1,1,184,186,179.99,183.75,2838400]
[1708,"2009-05-27",180.490005,186.25,177.66999799999999,180.69000199999999,3723000,180.69000199999999,1,1,180.49,186.25,177.67,180.69,3723000]
[1709,"2009-05-26",182.179993,185.75,176.259995,179.509995,6118100,179.509995,1,1,182.18,185.75,176.26,179.51,6118100]
[1710,"2009-05-22",196,196.86000100000001,191.470001,191.720001,1970400,191.720001,1,1,196,196.86,191.47,191.72,1970400]
[1711,"2009-05-21",198.009995,199.979996,190.770004,193.199997,2838400,193.199997,1,1,198.01,199.98,190.77,193.2,2838400]
[1712,"2009-05-20",193.85000600000001,205.429993,193.009995,202.39999399999999,6070500,202.39999399999999,1,1,193.85,205.43,193.01,202.4,6070500]
[1713,"2009-05-19",183.279999,194.28999300000001,181.75,189.699997,3593000,189.699997,1,1,183.28,194.29,181.75,189.7,3593000]
[1714,"2009-05-18",178.990005,184.979996,176.86999499999999,184.89999399999999,2505100,184.89999399999999,1,1,178.99,184.98,176.87,184.9,2505100]
[1715,"2009-05-15",181.60000600000001,183.63000500000001,176.83999600000001,177.429993,2186600,177.429993,1,1,181.6,183.63,176.84,177.43,2186600]
[1716,"2009-05-14",179.36999499999999,184.63000500000001,177.64999399999999,180.429993,2833400,180.429993,1,1,179.37,184.63,177.65,180.43,2833400]
[1717,"2009-05-13",186.61000100000001,187.050003,177.5,179.5,3530900,179.5,1,1,186.61,187.05,177.5,179.5,3530900]
[1718,"2009-05-12",195.25,197.25,188.779999,190.64999399999999,2380800,190.64999399999999,1,1,195.25,197.25,188.78,190.65,2380800]
[1719,"2009-05-11",188.08999600000001,196.479996,185.38999899999999,193.63000500000001,3176100,193.63000500000001,1,1,188.09,196.48,185.39,193.63,3176100]
[1720,"2009-05-08",198.490005,199,187,191.050003,2665600,191.050003,1,1,198.49,199,187,191.05,2665600]
[1721,"2009-05-07",205.89999399999999,207.509995,190.5,195.050003,3830500,195.050003,1,1,205.9,207.51,190.5,195.05,3830500]
[1722,"2009-05-06",194.699997,200.46000699999999,194.13000500000001,199.10000600000001,3379400,199.10000600000001,1,1,194.7,200.46,194.13,199.1,3379400]
[1723,"2009-05-05",192.69000199999999,195.66000399999999,188.83000200000001,192.21000699999999,2871800,192.21000699999999,1,1,192.69,195.66,188.83,192.21,2871800]
[1724,"2009-05-04",181.61000100000001,195.179993,179.08999600000001,193.63999899999999,4763900,193.63999899999999,1,1,181.61,195.18,179.09,193.64,4763900]
[1725,"2009-05-01",187.91999799999999,190,176.36000100000001,180.88999899999999,5603100,180.88999899999999,1,1,187.92,190,176.36,180.89,5603100]
[1726,"2009-04-30",175,190.63000500000001,174.89999399999999,187.28999300000001,11742100,187.28999300000001,1,1,175,190.63,174.9,187.29,11742100]
[1727,"2009-04-29",149.61999499999999,156.36000100000001,147.820007,151.66999799999999,5545700,151.66999799999999,1,1,149.62,156.36000000000001,147.82,151.66999999999999,5545700]
[1728,"2009-04-28",152.970001,154.470001,146.03999300000001,146.66000399999999,3244700,146.66000399999999,1,1,152.97,154.47,146.04,146.66,3244700]
[1729,"2009-04-27",144.61999499999999,154.10000600000001,144.61999499999999,152,2971900,152,1,1,{"$f":"ROUND($I1744*C1744,2)","v":144.62},{"$f":"ROUND($I1744*D1744,2)","v":154.1},{"$f":"ROUND($I1744*E1744,2)","v":144.62},{"$f":"ROUND($I1744*F1744,2)","v":152},2971900]
[1730,"2009-04-24",143,150.5,142.63999899999999,147.46000699999999,2723100,147.46000699999999,1,1,143,150.5,142.63999999999999,147.46,2723100]
[1731,"2009-04-23",147.03999300000001,147.64999399999999,140.75,143.5,2563300,143.5,{"$f":"H1746/F1746","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},147.04,147.65,140.75,143.5,{"$f":"G1746*J1746","v":2563300}]
[1732,"2009-04-22",139.39999399999999,151.44000199999999,138.5,145.86999499999999,3063300,145.86999499999999,1,1,139.4,151.44,138.5,145.87,3063300]
[1733,"2009-04-21",136,142.33000200000001,135.60000600000001,140.13999899999999,1761300,140.13999899999999,1,1,136,142.33000000000001,135.6,140.13999999999999,1761300]
[1734,"2009-04-20",140.63999899999999,142.38000500000001,138.070007,138.479996,2119100,138.479996,1,1,140.63999999999999,142.38,138.07,138.47999999999999,2119100]
[1735,"2009-04-17",146.64999399999999,147.25,142.61000100000001,143.800003,2204600,143.800003,1,1,146.65,147.25,142.61000000000001,143.80000000000001,2204600]
[1736,"2009-04-16",151.479996,151.990005,145.55999800000001,146.929993,2263300,146.929993,1,1,151.47999999999999,151.99,145.56,146.93,2263300]
[1737,"2009-04-15",151.449997,151.60000600000001,147.16999799999999,149.25,2557500,149.25,1,1,151.44999999999999,151.6,147.16999999999999,149.25,2557500]
[1738,"2009-04-14",143.75,151,142.10000600000001,148.10000600000001,3610600,148.10000600000001,1,1,143.75,151,142.1,148.1,3610600]
[1739,"2009-04-13",140.58000200000001,148.11000100000001,139.5,144.10000600000001,2525400,144.10000600000001,1,1,140.58000000000001,148.11000000000001,139.5,144.1,2525400]
[1740,"2009-04-09",139.36000100000001,144.28999300000001,139.229996,142.050003,3133300,142.050003,1,1,139.36000000000001,144.29,139.22999999999999,142.05000000000001,3133300]
[1741,"2009-04-08",134.779999,138.279999,133.16999799999999,135.69000199999999,2398000,135.69000199999999,1,1,134.78,138.28,133.16999999999999,135.69,2398000]
[1742,"2009-04-07",134.10000600000001,137.020004,132.35000600000001,133.11999499999999,2440600,133.11999499999999,1,1,134.1,137.02000000000001,132.35,133.12,2440600]
[1743,"2009-04-06",130.5,139.240005,129.88000500000001,138.16000399999999,3450600,138.16000399999999,1,1,130.5,139.24,129.88,138.16,3450600]
[1744,"2009-04-03",137.270004,137.64999399999999,130.509995,134.38000500000001,3927700,134.38000500000001,1,1,137.27000000000001,137.65,130.51,134.38,3927700]
[1745,"2009-04-02",138.470001,142.929993,136.5,138.020004,3423500,138.020004,1,1,138.47,142.93,136.5,138.02000000000001,3423500]
[1746,"2009-04-01",130,137.39999399999999,130,135.5,3146500,135.5,1,1,130,137.4,130,135.5,3146500]
[1747,"2009-03-31",132.699997,140.020004,129.779999,132.699997,5567300,132.699997,1,1,132.69999999999999,140.02000000000001,129.78,132.69999999999999,5567300]
[1748,"2009-03-30",137.509995,141.78999300000001,136.279999,136.759995,3927000,136.759995,1,1,137.51,141.79,136.28,136.76,3927000]
[1749,"2009-03-27",143.509995,154.16000399999999,141,147.36000100000001,4749800,147.36000100000001,1,1,143.51,154.16,141,147.36000000000001,4749800]
[1750,"2009-03-26",136.949997,158.490005,135.64999399999999,150.38999899999999,9169200,150.38999899999999,1,1,136.94999999999999,158.49,135.65,150.38999999999999,9169200]
[1751,"2009-03-25",132.46000699999999,137.800003,128,133.979996,3329800,133.979996,1,1,132.46,137.80000000000001,128,133.97999999999999,3329800]
[1752,"2009-03-24",130.16999799999999,133.91999799999999,128.020004,128.800003,3042100,128.800003,1,1,130.16999999999999,133.91999999999999,128.02000000000001,128.80000000000001,3042100]
[1753,"2009-03-23",124,131.64999399999999,122.389999,131.020004,3868900,131.020004,1,1,124,131.65,122.39,131.02000000000001,3868900]
[1754,"2009-03-20",125.5,127.75,119.93,120.370003,3284400,120.370003,1,1,125.5,127.75,119.93,120.37,3284400]
[1755,"2009-03-19",121.230003,127.779999,119,124.800003,4030900,124.800003,1,1,121.23,127.78,119,124.8,4030900]
[1756,"2009-03-18",114.900002,123.199997,112.370003,118.639999,4539700,118.639999,1,1,114.9,123.2,112.37,118.64,4539700]
[1757,"2009-03-17",118.769997,118.790001,109.839996,115.959999,6033300,115.959999,1,1,118.77,118.79,109.84,115.96,6033300]
[1758,"2009-03-16",131.64999399999999,132.36999499999999,124.07,124.860001,3302400,124.860001,1,1,131.65,132.37,124.07,124.86,3302400]
[1759,"2009-03-13",129.39999399999999,133.60000600000001,126.83000199999999,129.550003,4324800,129.550003,1,1,129.4,133.6,126.83,129.55000000000001,4324800]
[1760,"2009-03-12",117,127.989998,115.050003,126.5,4837700,126.5,1,1,117,127.99,115.05,126.5,4837700]
[1761,"2009-03-11",120.44000200000001,127,116.5,119.480003,6103300,119.480003,1,1,120.44,127,116.5,119.48,6103300]
[1762,"2009-03-10",110.449997,123.650002,110.129997,120.239998,5735600,120.239998,1,1,110.45,123.65,110.13,120.24,5735600]
[1763,"2009-03-09",107.08000199999999,112.010002,106.720001,108.360001,2148700,108.360001,1,1,107.08,112.01,106.72,108.36,2148700]
[1764,"2009-03-06",110.889999,113.5,105.610001,108.489998,3006400,108.489998,1,1,110.89,113.5,105.61,108.49,3006400]
[1765,"2009-03-05",110.519997,111.699997,106.80999799999999,109.790001,4484000,109.790001,1,1,110.52,111.7,106.81,109.79,4484000]
[1766,"2009-03-04",116.19000200000001,117.790001,110.82,113.25,4873500,113.25,1,1,116.19,117.79,110.82,113.25,4873500]
[1767,"2009-03-03",109.19000200000001,114.800003,105.480003,110.44000200000001,6028800,110.44000200000001,1,1,109.19,114.8,105.48,110.44,6028800]
[1768,"2009-03-02",103.529999,107.5,100.900002,103.970001,5156500,103.970001,1,1,103.53,107.5,100.9,103.97,5156500]
[1769,"2009-02-27",101.480003,108.30999799999999,101.099998,105.739998,4859600,105.739998,1,1,101.48,108.31,101.1,105.74,4859600]
[1770,"2009-02-26",109.589996,110.5,101.529999,105,7793500,105,1,1,109.59,110.5,101.53,105,7793500]
[1771,"2009-02-25",115.769997,117.379997,105.099998,107.650002,14161400,107.650002,1,1,115.77,117.38,105.1,107.65,14161400]
[1772,"2009-02-24",127.389999,137.929993,124.889999,137.679993,6269200,137.679993,1,1,127.39,137.93,124.89,137.68,6269200]
[1773,"2009-02-23",138.05999800000001,138.300003,124.75,124.839996,3545700,124.839996,1,1,138.06,138.30000000000001,124.75,124.84,3545700]
[1774,"2009-02-20",128.229996,134.75,123.760002,134.009995,4587800,134.009995,1,1,128.22999999999999,134.75,123.76,134.01,4587800]
[1775,"2009-02-19",132.679993,135,130.58999600000001,131.300003,3494800,131.300003,1,1,132.68,135,130.59,131.30000000000001,3494800]
[1776,"2009-02-18",135.75,135.779999,128.71000699999999,129.220001,3912300,129.220001,1,1,135.75,135.78,128.71,129.22,3912300]
[1777,"2009-02-17",138.199997,142.86999499999999,133.179993,133.63000500000001,4379200,133.63000500000001,1,1,138.19999999999999,142.87,133.18,133.63,4379200]
[1778,"2009-02-13",145.60000600000001,147.89999399999999,144.36999499999999,144.449997,2396000,144.449997,1,1,145.6,147.9,144.37,144.44999999999999,2396000]
[1779,"2009-02-12",144.990005,146.36999499999999,139.779999,145.60000600000001,3462300,145.60000600000001,1,1,144.99,146.37,139.78,145.6,3462300]
[1780,"2009-02-11",148,149.800003,140.63000500000001,146.86000100000001,3403900,146.86000100000001,1,1,148,149.80000000000001,140.63,146.86000000000001,3403900]
[1781,"2009-02-10",149.300003,154.91999799999999,144.11999499999999,145.229996,3984000,145.229996,1,1,149.30000000000001,154.91999999999999,144.12,145.22999999999999,3984000]
[1782,"2009-02-09",145.53999300000001,150.490005,142.58000200000001,148.94000199999999,2546900,148.94000199999999,1,1,145.54,150.49,142.58000000000001,148.94,2546900]
[1783,"2009-02-06",150.5,152.720001,145.259995,146.300003,3268200,146.300003,1,1,150.5,152.72,145.26,146.30000000000001,3268200]
[1784,"2009-02-05",143.89999399999999,151.91000399999999,142.759995,149.78999300000001,3956600,149.78999300000001,1,1,143.9,151.91,142.76,149.79,3956600]
[1785,"2009-02-04",142.35000600000001,148.08000200000001,141.69000199999999,144.91000399999999,3495200,144.91000399999999,1,1,142.35,148.08000000000001,141.69,144.91,3495200]
[1786,"2009-02-03",141,143.83999600000001,138.270004,140.46000699999999,3023500,140.46000699999999,1,1,141,143.84,138.27000000000001,140.46,3023500]
[1787,"2009-02-02",140.229996,140.58999600000001,135.28999300000001,138.270004,3246600,138.270004,1,1,140.22999999999999,140.59,135.29,138.27000000000001,3246600]
[1788,"2009-01-30",142.69000199999999,146.44000199999999,137.75,142.800003,4629400,142.800003,1,1,142.69,146.44,137.75,142.80000000000001,4629400]
[1789,"2009-01-29",143.229996,143.979996,135.88000500000001,136.88999899999999,3351000,136.88999899999999,1,1,143.22999999999999,143.97999999999999,135.88,136.88999999999999,3351000]
[1790,"2009-01-28",145,148.41000399999999,142.529999,145.88000500000001,2942300,145.88000500000001,1,1,145,148.41,142.53,145.88,2942300]
[1791,"2009-01-27",143.46000699999999,145,139.38000500000001,141.08000200000001,2882100,141.08000200000001,1,1,143.46,145,139.38,141.08000000000001,2882100]
[1792,"2009-01-26",139.88999899999999,145.5,136.720001,139.050003,3153000,139.050003,1,1,139.88999999999999,145.5,136.72,139.05000000000001,3153000]
[1793,"2009-01-23",131.75,142.30999800000001,128.88999899999999,137.509995,3473500,137.509995,1,1,{"$f":"ROUND($I1808*C1808,2)","v":131.75},{"$f":"ROUND($I1808*D1808,2)","v":142.31},{"$f":"ROUND($I1808*E1808,2)","v":128.88999999999999},{"$f":"ROUND($I1808*F1808,2)","v":137.51},3473500]
[1794,"2009-01-22",138.30999800000001,139.970001,132.029999,137.300003,3182400,137.300003,1,1,138.31,139.97,132.03,137.30000000000001,3182400]
[1795,"2009-01-21",141.38000500000001,143.83999600000001,135.5,141.41999799999999,3624800,141.41999799999999,{"$f":"H1810/F1810","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},141.38,143.84,135.5,141.41999999999999,{"$f":"G1810*J1810","v":3624800}]
[1796,"2009-01-20",145.009995,146.36999499999999,137.759995,137.759995,3542300,137.759995,1,1,145.01,146.37,137.76,137.76,3542300]
[1797,"2009-01-16",146.949997,150.449997,139.550003,145.41999799999999,4817000,145.41999799999999,1,1,146.94999999999999,150.44999999999999,139.55000000000001,145.41999999999999,4817000]
[1798,"2009-01-15",137.009995,146.479996,134.88000500000001,142.58000200000001,4260200,142.58000200000001,1,1,137.01,146.47999999999999,134.88,142.58000000000001,4260200]
[1799,"2009-01-14",137.009995,138.490005,130.88000500000001,133.38000500000001,4555500,133.38000500000001,1,1,137.01,138.49,130.88,133.38,4555500]
[1800,"2009-01-13",141.970001,146.970001,136.16999799999999,141.10000600000001,5164700,141.10000600000001,1,1,141.97,146.97,136.16999999999999,141.1,5164700]
[1801,"2009-01-12",159.449997,159.529999,148.16000399999999,149.929993,4018800,149.929993,1,1,159.44999999999999,159.53,148.16,149.93,4018800]
[1802,"2009-01-09",159.479996,165.199997,155.770004,162.53999300000001,4754100,162.53999300000001,1,1,159.47999999999999,165.2,155.77000000000001,162.54,4754100]
[1803,"2009-01-08",146.61000100000001,157.240005,145.61999499999999,155.36000100000001,3878800,155.36000100000001,1,1,146.61000000000001,157.24,145.62,155.36000000000001,3878800]
[1804,"2009-01-07",151.14999399999999,152.14999399999999,145.78999300000001,148.5,3649500,148.5,1,1,151.15,152.15,145.79,148.5,3649500]
[1805,"2009-01-06",157.46000699999999,160,150.19000199999999,153.71000699999999,4678500,153.71000699999999,1,1,157.46,160,150.19,153.71,4678500]
[1806,"2009-01-05",149.050003,163.759995,148.470001,157.800003,5865300,157.800003,1,1,149.05000000000001,163.76,148.47,157.80000000000001,5865300]
[1807,"2009-01-02",137,151.990005,137,151.5,3935700,151.5,1,1,137,151.99,137,151.5,3935700]
[1808,"2008-12-31",135.300003,138.66000399999999,134.61000100000001,137.96000699999999,2581300,137.96000699999999,1,1,135.30000000000001,138.66,134.61000000000001,137.96,2581300]
[1809,"2008-12-30",136.570007,137.300003,131.5,135.64999399999999,2367200,135.64999399999999,1,1,136.57,137.30000000000001,131.5,135.65,2367200]
[1810,"2008-12-29",136.11000100000001,139.679993,134.029999,135.990005,2495100,135.990005,1,1,136.11000000000001,139.68,134.03,135.99,2495100]
[1811,"2008-12-26",135.14999399999999,136.10000600000001,131.770004,135.009995,1566700,135.009995,1,1,135.15,136.1,131.77000000000001,135.01,1566700]
[1812,"2008-12-24",135.5,137.800003,133.41000399999999,133.729996,1139100,133.729996,1,1,135.5,137.80000000000001,133.41,133.72999999999999,1139100]
[1813,"2008-12-23",134.91999799999999,140.429993,133.80999800000001,137.36999499999999,3001100,137.36999499999999,1,1,134.91999999999999,140.43,133.81,137.37,3001100]
[1814,"2008-12-22",141.009995,141.44000199999999,130.740005,133.009995,3503400,133.009995,1,1,141.01,141.44,130.74,133.01,3503400]
[1815,"2008-12-19",140.41000399999999,142.199997,135,140.679993,5833500,140.679993,1,1,140.41,142.19999999999999,135,140.68,5833500]
[1816,"2008-12-18",147.86000100000001,149,135.220001,137.88000500000001,5820200,137.88000500000001,1,1,147.86000000000001,149,135.22,137.88,5820200]
[1817,"2008-12-17",124.58000199999999,144.929993,123.5,141.94000199999999,8388600,141.94000199999999,1,1,124.58,144.93,123.5,141.94,8388600]
[1818,"2008-12-16",115.529999,127.959999,114.900002,126.610001,5285200,126.610001,1,1,115.53,127.96,114.9,126.61,5285200]
[1819,"2008-12-15",118.66999800000001,119.41999800000001,111,111.199997,3940600,111.199997,1,1,118.67,119.42,111,111.2,3940600]
[1820,"2008-12-12",113.529999,120.349998,110.989998,116.91999800000001,3861600,116.91999800000001,1,1,113.53,120.35,110.99,116.92,3861600]
[1821,"2008-12-11",117.129997,126.449997,115.370003,117.57,4169700,117.57,1,1,117.13,126.45,115.37,117.57,4169700]
[1822,"2008-12-10",116.389999,123.199997,112.779999,119.68,5179200,119.68,1,1,116.39,123.2,112.78,119.68,5179200]
[1823,"2008-12-09",127.08000199999999,130.699997,116.779999,117.110001,5654300,117.110001,1,1,127.08,130.69999999999999,116.78,117.11,5654300]
[1824,"2008-12-08",136.10000600000001,138.89999399999999,133.05999800000001,134.83999600000001,4701300,134.83999600000001,1,1,136.1,138.9,133.06,134.84,4701300]
[1825,"2008-12-05",118.519997,128.550003,115,128.53999300000001,3945100,128.53999300000001,1,1,118.52,128.55000000000001,115,128.54,3945100]
[1826,"2008-12-04",130.820007,138.11000100000001,117.529999,122,5502400,122,1,1,130.82,138.11000000000001,117.53,122,5502400]
[1827,"2008-12-03",111.099998,134.240005,110,133.720001,6059700,133.720001,1,1,111.1,134.24,110,133.72,6059700]
[1828,"2008-12-02",113.339996,117.230003,111.139999,116.120003,3081600,116.120003,1,1,113.34,117.23,111.14,116.12,3081600]
[1829,"2008-12-01",118.720001,118.730003,109.75,110.199997,3653300,110.199997,1,1,118.72,118.73,109.75,110.2,3653300]
[1830,"2008-11-28",125.58000199999999,127.389999,122.099998,124.839996,1447600,124.839996,1,1,125.58,127.39,122.1,124.84,1447600]
[1831,"2008-11-26",115.300003,130.800003,113.050003,127.769997,5273000,127.769997,1,1,115.3,130.80000000000001,113.05,127.77,5273000]
[1832,"2008-11-25",115.94000200000001,118.75,106.610001,117.19000200000001,4644800,117.19000200000001,1,1,115.94,118.75,106.61,117.19,4644800]
[1833,"2008-11-24",98.690002000000007,116,98.629997000000003,112.620003,6696100,112.620003,1,1,98.69,116,98.63,112.62,6696100]
[1834,"2008-11-21",90.010002,93.400002000000001,85.279999000000004,92.809997999999993,6140300,92.809997999999993,1,1,90.01,93.4,85.28,92.81,6140300]
[1835,"2008-11-20",93.540001000000004,96.800003000000004,86,87.230002999999996,7611200,87.230002999999996,1,1,93.54,96.8,86,87.23,7611200]
[1836,"2008-11-19",107.029999,107.400002,100,101.129997,7751300,101.129997,1,1,107.03,107.4,100,101.13,7751300]
[1837,"2008-11-18",114.30999799999999,118.239998,105,110.55999799999999,5794700,110.55999799999999,1,1,114.31,118.24,105,110.56,5794700]
[1838,"2008-11-17",110.900002,117.83000199999999,107.019997,115.550003,5048600,115.550003,1,1,110.9,117.83,107.02,115.55,5048600]
[1839,"2008-11-14",120.860001,124.970001,115,116.779999,4794500,116.779999,1,1,120.86,124.97,115,116.78,4794500]
[1840,"2008-11-13",113.489998,127.699997,105.050003,125.30999799999999,8172400,125.30999799999999,1,1,113.49,127.7,105.05,125.31,8172400]
[1841,"2008-11-12",121.010002,122.339996,110,110.05999799999999,6231200,110.05999799999999,1,1,121.01,122.34,110,110.06,6231200]
[1842,"2008-11-11",132,137.63999899999999,123,130.89999399999999,5094400,130.89999399999999,1,1,132,137.63999999999999,123,130.9,5094400]
[1843,"2008-11-10",149.85000600000001,151,134.470001,138.5,4167400,138.5,1,1,149.85,151,134.47,138.5,4167400]
[1844,"2008-11-07",146.929993,154.449997,142.300003,149.66999799999999,4998200,149.66999799999999,1,1,146.93,154.44999999999999,142.30000000000001,149.66999999999999,4998200]
[1845,"2008-11-06",146,148.759995,135.770004,143.60000600000001,6937600,143.60000600000001,1,1,146,148.76,135.77000000000001,143.6,6937600]
[1846,"2008-11-05",168.229996,172.21000699999999,151.85000600000001,152.08999600000001,8079200,152.08999600000001,1,1,168.23,172.21,151.85,152.09,8079200]
[1847,"2008-11-04",169.990005,179.60000600000001,166.33999600000001,177.520004,8686200,177.520004,1,1,169.99,179.6,166.34,177.52,8686200]
[1848,"2008-11-03",146.83999600000001,162.949997,143.5,161.91000399999999,5350600,161.91000399999999,1,1,146.84,162.94999999999999,143.5,161.91,5350600]
[1849,"2008-10-31",141.61000100000001,148.05999800000001,137.61000100000001,143.699997,4959700,143.699997,1,1,141.61000000000001,148.06,137.61000000000001,143.69999999999999,4959700]
[1850,"2008-10-30",134.429993,144.070007,131,144.070007,8104100,144.070007,1,1,134.43,144.07,131,144.07,8104100]
[1851,"2008-10-29",116.489998,131.58000200000001,111.800003,115.75,7053200,115.75,1,1,116.49,131.58000000000001,111.8,115.75,7053200]
[1852,"2008-10-28",112.82,115.529999,95.32,114.089996,6742900,114.089996,1,1,112.82,115.53,95.32,114.09,6742900]
[1853,"2008-10-27",116.370003,119.610001,106,107.910004,3843400,107.910004,1,1,116.37,119.61,106,107.91,3843400]
[1854,"2008-10-24",107.029999,125.989998,106,120.529999,4131800,120.529999,1,1,107.03,125.99,106,120.53,4131800]
[1855,"2008-10-23",137.970001,139,119.010002,124.739998,6367000,124.739998,1,1,137.97,139,119.01,124.74,6367000]
[1856,"2008-10-22",137.11999499999999,141.63000500000001,131.53999300000001,137.240005,6455800,137.240005,1,1,137.12,141.63,131.54,137.24,6455800]
[1857,"2008-10-21",139.25,146.990005,138,141.16000399999999,3691200,141.16000399999999,1,1,{"$f":"ROUND($I1872*C1872,2)","v":139.25},{"$f":"ROUND($I1872*D1872,2)","v":146.99},{"$f":"ROUND($I1872*E1872,2)","v":138},{"$f":"ROUND($I1872*F1872,2)","v":141.16},3691200]
[1858,"2008-10-20",139.89999399999999,144.91999799999999,132.83999600000001,143.979996,3776500,143.979996,1,1,139.9,144.91999999999999,132.84,143.97999999999999,3776500]
[1859,"2008-10-17",134.78999300000001,149.5,133,135,4590800,135,{"$f":"H1874/F1874","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},134.79,149.5,133,135,{"$f":"G1874*J1874","v":4590800}]
[1860,"2008-10-16",128.25,144.41999799999999,120.050003,141.699997,6440400,141.699997,1,1,128.25,144.41999999999999,120.05,141.69999999999999,6440400]
[1861,"2008-10-15",135.970001,140.38999899999999,123.110001,123.519997,3720200,123.519997,1,1,135.97,140.38999999999999,123.11,123.52,3720200]
[1862,"2008-10-14",158.91000399999999,160.699997,141.66999799999999,143.11000100000001,4960000,143.11000100000001,1,1,158.91,160.69999999999999,141.66999999999999,143.11000000000001,4960000]
[1863,"2008-10-13",130.270004,143.970001,126.68,143.970001,4223300,143.970001,1,1,130.27000000000001,143.97,126.68,143.97,4223300]
[1864,"2008-10-10",105.989998,124.44000200000001,102.5,117.449997,4813300,117.449997,1,1,105.99,124.44,102.5,117.45,4813300]
[1865,"2008-10-09",132.429993,139.91000399999999,115.709999,118.099998,3743500,118.099998,1,1,132.43,139.91,115.71,118.1,3743500]
[1866,"2008-10-08",115.010002,138.89999399999999,112.459999,127.43,8070300,127.43,1,1,115.01,138.9,112.46,127.43,8070300]
[1867,"2008-10-07",139.21000699999999,147.66000399999999,125.519997,128,8045400,128,1,1,139.21,147.66,125.52,128,8045400]
[1868,"2008-10-06",153.58000200000001,161.85000600000001,134.5,159.71000699999999,6125200,159.71000699999999,1,1,153.58000000000001,161.85,134.5,159.71,6125200]
[1869,"2008-10-03",180.16999799999999,194.300003,153.61999499999999,163.19000199999999,4478100,163.19000199999999,1,1,180.17,194.3,153.62,163.19,4478100]
[1870,"2008-10-02",198.19000199999999,198.229996,170.679993,177.86000100000001,3342700,177.86000100000001,1,1,198.19,198.23,170.68,177.86,3342700]
[1871,"2008-10-01",198,202.929993,188.66000399999999,197.259995,3492300,197.259995,1,1,198,202.93,188.66,197.26,3492300]
[1872,"2008-09-30",186.479996,188.970001,180.220001,188.91000399999999,2528200,188.91000399999999,1,1,186.48,188.97,180.22,188.91,2528200]
[1873,"2008-09-29",195.33000200000001,196.33000200000001,175.479996,180.30999800000001,3281100,180.30999800000001,1,1,195.33,196.33,175.48,180.31,3281100]
[1874,"2008-09-26",215.470001,215.729996,200,207.13000500000001,2827600,207.13000500000001,1,1,215.47,215.73,200,207.13,2827600]
[1875,"2008-09-25",220.009995,226.38999899999999,216.63000500000001,221.38000500000001,1637100,221.38000500000001,1,1,220.01,226.39,216.63,221.38,1637100]
[1876,"2008-09-24",220.800003,229.55999800000001,218.020004,221.800003,4094000,221.800003,1,1,220.8,229.56,218.02,221.8,4094000]
[1877,"2008-09-23",224.35000600000001,225.529999,210,210.88999899999999,2923900,210.88999899999999,1,1,224.35,225.53,210,210.89,2923900]
[1878,"2008-09-22",240,240.470001,221.020004,222.64999399999999,2920500,222.64999399999999,1,1,240,240.47,221.02,222.65,2920500]
[1879,"2008-09-19",242.36999499999999,249.89999399999999,228.570007,241.89999399999999,3130700,241.89999399999999,1,1,242.37,249.9,228.57,241.9,3130700]
[1880,"2008-09-18",214.5,229.199997,206.30999800000001,223.38999899999999,3129000,223.38999899999999,1,1,214.5,229.2,206.31,223.39,3129000]
[1881,"2008-09-17",214.029999,219.91000399999999,200.11000100000001,212,3476100,212,1,1,214.03,219.91,200.11,212,3476100]
[1882,"2008-09-16",193.300003,214.64999399999999,186.820007,214.64999399999999,3525900,214.64999399999999,1,1,193.3,214.65,186.82,214.65,3525900]
[1883,"2008-09-15",200.979996,211.25,198,202.970001,3043000,202.970001,1,1,200.98,211.25,198,202.97,3043000]
[1884,"2008-09-12",210.179993,218.820007,207.509995,214.64999399999999,2782800,214.64999399999999,1,1,210.18,218.82,207.51,214.65,2782800]
[1885,"2008-09-11",198.13999899999999,215.88999899999999,196.800003,209.699997,3726800,209.699997,1,1,198.14,215.89,196.8,209.7,3726800]
[1886,"2008-09-10",201.5,212.320007,195.5,211.25,3818400,211.25,1,1,201.5,212.32,195.5,211.25,3818400]
[1887,"2008-09-09",215.75,218.91000399999999,199,200.259995,5020800,200.259995,1,1,215.75,218.91,199,200.26,5020800]
[1888,"2008-09-08",246.990005,246.990005,214.30999800000001,222.679993,3427000,222.679993,1,1,246.99,246.99,214.31,222.68,3427000]
[1889,"2008-09-05",231.990005,237,219.020004,236.009995,4469000,236.009995,1,1,231.99,237,219.02,236.01,4469000]
[1890,"2008-09-04",249.470001,255.16999799999999,233.820007,237.13000500000001,3348300,237.13000500000001,1,1,249.47,255.17,233.82,237.13,3348300]
[1891,"2008-09-03",258.63000499999998,261.75,245.35000600000001,247.13999899999999,2665200,247.13999899999999,1,1,258.63,261.75,245.35,247.14,2665200]
[1892,"2008-09-02",270.39999399999999,271.48001099999999,258,260.60000600000001,2499500,260.60000600000001,1,1,270.39999999999998,271.48,258,260.60000000000002,2499500]
[1893,"2008-08-29",276.94000199999999,283.45001200000002,275.48998999999998,276.64999399999999,1134100,276.64999399999999,1,1,276.94,283.45,275.49,276.64999999999998,1134100]
[1894,"2008-08-28",277.51001000000002,280.55999800000001,274.35000600000001,278,1325400,278,1,1,277.51,280.56,274.35000000000002,278,1325400]
[1895,"2008-08-27",272.89001500000001,279.95001200000002,271.01998900000001,277,2103000,277,1,1,272.89,279.95,271.02,277,2103000]
[1896,"2008-08-26",270.72000100000002,275.5,268,272.76001000000002,1907700,272.76001000000002,1,1,270.72000000000003,275.5,268,272.76,1907700]
[1897,"2008-08-25",273.290009,277,268.38000499999998,271.040009,2939500,271.040009,1,1,273.29000000000002,277,268.38,271.04000000000002,2939500]
[1898,"2008-08-22",279.01001000000002,282.94000199999999,276.51998900000001,282.82000699999998,1425800,282.82000699999998,1,1,279.01,282.94,276.52,282.82,1425800]
[1899,"2008-08-21",271.11999500000002,282.41000400000001,271.11999500000002,279.26998900000001,2420800,279.26998900000001,1,1,271.12,282.41000000000003,271.12,279.27,2420800]
[1900,"2008-08-20",259,273.79998799999998,258.45001200000002,272.98998999999998,2779000,272.98998999999998,1,1,259,273.8,258.45,272.99,2779000]
[1901,"2008-08-19",259.82998700000002,261.57998700000002,255.14999399999999,258.73998999999998,1580000,258.73998999999998,1,1,259.83,261.58,255.15,258.74,1580000]
[1902,"2008-08-18",266.35000600000001,266.60000600000001,254.270004,256.92001299999998,1856300,256.92001299999998,1,1,266.35000000000002,266.60000000000002,254.27,256.92,1856300]
[1903,"2008-08-15",265.459991,271.45001200000002,263.54998799999998,264.92001299999998,2822700,264.92001299999998,1,1,265.45999999999998,271.45,263.55,264.92,2822700]
[1904,"2008-08-14",257.290009,263,255,260,1873900,260,1,1,257.29000000000002,263,255,260,1873900]
[1905,"2008-08-13",250.75,260.02999899999998,245.16000399999999,260.02999899999998,2171600,260.02999899999998,1,1,250.75,260.02999999999997,245.16,260.02999999999997,2171600]
[1906,"2008-08-12",251.570007,257.55999800000001,248.64999399999999,250.429993,1836300,250.429993,1,1,251.57,257.56,248.65,250.43,1836300]
[1907,"2008-08-11",257.01998900000001,262.57000699999998,243.029999,248,2562200,248,1,1,257.02,262.57,243.03,248,2562200]
[1908,"2008-08-08",265.01001000000002,265.67001299999998,251.66000399999999,257.86999500000002,2183200,257.86999500000002,1,1,265.01,265.67,251.66,257.87,2183200]
[1909,"2008-08-07",268.14001500000001,269.290009,265.10998499999999,265.97000100000002,1507500,265.97000100000002,1,1,268.14,269.29000000000002,265.11,265.97000000000003,1507500]
[1910,"2008-08-06",263.69000199999999,270.39001500000001,263.10000600000001,269,2019600,269,1,1,263.69,270.39,263.10000000000002,269,2019600]
[1911,"2008-08-05",266,272.5,261.55999800000001,264.290009,2022100,264.290009,1,1,266,272.5,261.56,264.29000000000002,2022100]
[1912,"2008-08-04",277,284,266.20001200000002,267.23998999999998,2466900,267.23998999999998,1,1,277,284,266.2,267.24,2466900]
[1913,"2008-08-01",286.64001500000001,290.39999399999999,278.17999300000002,280.73998999999998,2545200,280.73998999999998,1,1,286.64,290.39999999999998,278.18,280.74,2545200]
[1914,"2008-07-31",297.58999599999999,301.29998799999998,284.17999300000002,285.02999899999998,5158000,285.02999899999998,1,1,297.58999999999997,301.3,284.18,285.02999999999997,5158000]
[1915,"2008-07-30",279,286,271,285,4380700,285,1,1,279,286,271,285,4380700]
[1916,"2008-07-29",270.02999899999998,281.26001000000002,261.790009,277.57000699999998,2719300,277.57000699999998,1,1,270.02999999999997,281.26,261.79000000000002,277.57,2719300]
[1917,"2008-07-28",261.47000100000002,271.36999500000002,259.38000499999998,266.89999399999999,1570500,266.89999399999999,1,1,261.47000000000003,271.37,259.38,266.89999999999998,1570500]
[1918,"2008-07-25",260,265.88000499999998,257.72000100000002,262.459991,1663600,262.459991,1,1,260,265.88,257.72000000000003,262.45999999999998,1663600]
[1919,"2008-07-24",263,268.77999899999998,255.88999899999999,264.08999599999999,2357300,264.08999599999999,1,1,263,268.77999999999997,255.89,264.08999999999997,2357300]
[1920,"2008-07-23",267.17001299999998,267.63000499999998,258.10000600000001,259.72000100000002,1802300,259.72000100000002,1,1,267.17,267.63,258.10000000000002,259.72000000000003,1802300]
[1921,"2008-07-22",276,277.86999500000002,259.05999800000001,266.45001200000002,2970600,266.45001200000002,1,1,{"$f":"ROUND($I1936*C1936,2)","v":276},{"$f":"ROUND($I1936*D1936,2)","v":277.87},{"$f":"ROUND($I1936*E1936,2)","v":259.06},{"$f":"ROUND($I1936*F1936,2)","v":266.45},2970600]
[1922,"2008-07-21",280.22000100000002,282.5,275,281.17999300000002,1462300,281.17999300000002,1,1,280.22000000000003,282.5,275,281.18,1462300]
[1923,"2008-07-18",280,281.48998999999998,271.01001000000002,279.26998900000001,1699800,279.26998900000001,{"$f":"H1938/F1938","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},280,281.49,271.01,279.27,{"$f":"G1938*J1938","v":1699800}]
[1924,"2008-07-17",285.01001000000002,293.26998900000001,276.26998900000001,278.42001299999998,2664400,278.42001299999998,1,1,285.01,293.27,276.27,278.42,2664400]
[1925,"2008-07-16",291.040009,291.040009,282,288.60000600000001,3123100,288.60000600000001,1,1,291.04000000000002,291.04000000000002,282,288.60000000000002,3123100]
[1926,"2008-07-15",281.60000600000001,283.26001000000002,269.13000499999998,277,3285100,277,1,1,281.60000000000002,283.26,269.13,277,3285100]
[1927,"2008-07-14",285.01998900000001,288,281.30999800000001,285.959991,2274100,285.959991,1,1,285.02,288,281.31,285.95999999999998,2274100]
[1928,"2008-07-11",276.45001200000002,285,271.67001299999998,279.10000600000001,2440700,279.10000600000001,1,1,276.45,285,271.67,279.10000000000002,2440700]
[1929,"2008-07-10",266.77999899999998,280.540009,263.290009,280,3442900,280,1,1,266.77999999999997,280.54000000000002,263.29000000000002,280,3442900]
[1930,"2008-07-09",264.60000600000001,273.73001099999999,264.5,265.39999399999999,2601500,265.39999399999999,1,1,264.60000000000002,273.73,264.5,265.39999999999998,2601500]
[1931,"2008-07-08",255.300003,263.23998999999998,248.41000399999999,262,2755000,262,1,1,255.3,263.24,248.41,262,2755000]
[1932,"2008-07-07",255.86999499999999,260,246.509995,256.79998799999998,2435100,256.79998799999998,1,1,255.87,260,246.51,256.8,2435100]
[1933,"2008-07-03",246.11999499999999,254.33000200000001,234,253.64999399999999,3313400,253.64999399999999,1,1,246.12,254.33,234,253.65,3313400]
[1934,"2008-07-02",274.89999399999999,274.89999399999999,246.83999600000001,247.83999600000001,3861400,247.83999600000001,1,1,274.89999999999998,274.89999999999998,246.84,247.84,3861400]
[1935,"2008-07-01",265.89999399999999,271.77999899999998,260.25,270.67999300000002,2777100,270.67999300000002,1,1,265.89999999999998,271.77999999999997,260.25,270.68,2777100]
[1936,"2008-06-30",267.86999500000002,277.20001200000002,267.85998499999999,272.82000699999998,2660000,272.82000699999998,1,1,267.87,277.2,267.86,272.82,2660000]
[1937,"2008-06-27",269.97000100000002,271.77999899999998,261.290009,266.25,3279800,266.25,1,1,269.97000000000003,271.77999999999997,261.29000000000002,266.25,3279800]
[1938,"2008-06-26",286.98998999999998,286.98998999999998,271.04998799999998,273.26998900000001,2452000,273.26998900000001,1,1,286.99,286.99,271.05,273.27,2452000]
[1939,"2008-06-25",292,292.23001099999999,281.44000199999999,290.13000499999998,2233600,290.13000499999998,1,1,292,292.23,281.44,290.13,2233600]
[1940,"2008-06-24",286.10000600000001,292.88000499999998,283,288.22000100000002,2826700,288.22000100000002,1,1,286.10000000000002,292.88,283,288.22000000000003,2826700]
[1941,"2008-06-23",274.94000199999999,288,274.55999800000001,288,4182700,288,1,1,274.94,288,274.56,288,4182700]
[1942,"2008-06-20",270.98998999999998,272.959991,265.20001200000002,268.22000100000002,2874500,268.22000100000002,1,1,270.99,272.95999999999998,265.2,268.22000000000003,2874500]
[1943,"2008-06-19",277.25,278.80999800000001,270.55999800000001,274.32000699999998,2271200,274.32000699999998,1,1,277.25,278.81,270.56,274.32,2271200]
[1944,"2008-06-18",279.92001299999998,281.70001200000002,272.01998900000001,275.75,3103700,275.75,1,1,279.92,281.7,272.02,275.75,3103700]
[1945,"2008-06-17",279.57000699999998,288.38000499999998,278.16000400000001,282.22000100000002,5137500,282.22000100000002,1,1,279.57,288.38,278.16000000000003,282.22000000000003,5137500]
[1946,"2008-06-16",278.64999399999999,281.32998700000002,274.5,277.39999399999999,2444400,277.39999399999999,1,1,278.64999999999998,281.33,274.5,277.39999999999998,2444400]
[1947,"2008-06-13",265.73001099999999,274.39001500000001,264.10998499999999,274.39001500000001,3375600,274.39001500000001,1,1,265.73,274.39,264.11,274.39,3375600]
[1948,"2008-06-12",261.94000199999999,272.48998999999998,260.42999300000002,261.79998799999998,5835500,261.79998799999998,1,1,261.94,272.49,260.43,261.8,5835500]
[1949,"2008-06-11",247.320007,259.42001299999998,243.36999499999999,253.19000199999999,4644200,253.19000199999999,1,1,247.32,259.42,243.37,253.19,4644200]
[1950,"2008-06-10",237.020004,247.78999300000001,233.970001,245.14999399999999,4667400,245.14999399999999,1,1,237.02,247.79,233.97,245.15,4667400]
[1951,"2008-06-09",252.63000500000001,253.800003,237.63000500000001,244.759995,2971500,244.759995,1,1,252.63,253.8,237.63,244.76,2971500]
[1952,"2008-06-06",254.88000500000001,262.76998900000001,251,251.69000199999999,3634900,251.69000199999999,1,1,254.88,262.77,251,251.69,3634900]
[1953,"2008-06-05",246.60000600000001,257.52999899999998,241.63999899999999,256,4919300,256,1,1,246.6,257.52999999999997,241.64,256,4919300]
[1954,"2008-06-04",253.490005,255.490005,241.5,242.88000500000001,5415700,242.88000500000001,1,1,253.49,255.49,241.5,242.88,5415700]
[1955,"2008-06-03",255.71000699999999,262.540009,251.529999,257.32000699999998,4354400,257.32000699999998,1,1,255.71,262.54000000000002,251.53,257.32,4354400]
[1956,"2008-06-02",259.86999500000002,261.95001200000002,251,255.96000699999999,5499700,255.96000699999999,1,1,259.87,261.95,251,255.96,5499700]
[1957,"2008-05-30",272.98998999999998,276.82000699999998,265.79998799999998,267.540009,6327000,267.540009,1,1,272.99,276.82,265.8,267.54000000000002,6327000]
[1958,"2008-05-29",263.48001099999999,263.95001200000002,251.80999800000001,252.10000600000001,6503900,252.10000600000001,1,1,263.48,263.95,251.81,252.1,6503900]
[1959,"2008-05-28",261.51998900000001,273.20001200000002,253.300003,273.17999300000002,5516400,273.17999300000002,1,1,261.52,273.2,253.3,273.18,5516400]
[1960,"2008-05-27",277.98001099999999,277.98001099999999,262.82000699999998,265.16000400000001,3255400,265.16000400000001,1,1,277.98,277.98,262.82,265.16000000000003,3255400]
[1961,"2008-05-23",268.70001200000002,278.67001299999998,268.25,278.48001099999999,2550500,278.48001099999999,1,1,268.7,278.67,268.25,278.48,2550500]
[1962,"2008-05-22",280.5,283.98998999999998,267.67001299999998,271.42999300000002,3459000,271.42999300000002,1,1,280.5,283.99,267.67,271.43,3459000]
[1963,"2008-05-21",292.67999300000002,293.79998799999998,279.45001200000002,279.45001200000002,4996900,279.45001200000002,1,1,292.68,293.8,279.45,279.45,4996900]
[1964,"2008-05-20",294.57998700000002,299.67999300000002,290.25,299.05999800000001,3109500,299.05999800000001,1,1,294.58,299.68,290.25,299.06,3109500]
[1965,"2008-05-19",311.86999500000002,312.85000600000001,290.82000699999998,295.89999399999999,3989100,295.89999399999999,1,1,311.87,312.85000000000002,290.82,295.89999999999998,3989100]
[1966,"2008-05-16",309.67999300000002,313.42999300000002,306.209991,311.14001500000001,3045500,311.14001500000001,1,1,309.68,313.43,306.20999999999998,311.14,3045500]
[1967,"2008-05-15",311.89999399999999,315.42999300000002,302.70001200000002,306.77999899999998,4436000,306.77999899999998,1,1,311.89999999999998,315.43,302.7,306.77999999999997,4436000]
[1968,"2008-05-14",307.72000100000002,317,303.70001200000002,307.94000199999999,5663000,307.94000199999999,1,1,307.72000000000003,317,303.7,307.94,5663000]
[1969,"2008-05-13",293,306.89001500000001,289.77999899999998,303.98001099999999,5689600,303.98001099999999,1,1,293,306.89,289.77999999999997,303.98,5689600]
[1970,"2008-05-12",285.55999800000001,288,278,284.83999599999999,2267800,284.83999599999999,1,1,285.56,288,278,284.83999999999997,2267800]
[1971,"2008-05-09",284,287.64999399999999,278.54998799999998,284.5,3357100,284.5,1,1,284,287.64999999999998,278.55,284.5,3357100]
[1972,"2008-05-08",277.41000400000001,281.69000199999999,273.19000199999999,275.79998799999998,2392700,275.79998799999998,1,1,277.41000000000003,281.69,273.19,275.8,2392700]
[1973,"2008-05-07",284.32000699999998,287.20001200000002,275.23001099999999,276.85000600000001,3563500,276.85000600000001,1,1,284.32,287.2,275.23,276.85000000000002,3563500]
[1974,"2008-05-06",269.64999399999999,284.29998799999998,266.23998999999998,278.57000699999998,3897000,278.57000699999998,1,1,269.64999999999998,284.3,266.24,278.57,3897000]
[1975,"2008-05-05",274.22000100000002,274.94000199999999,262.16000400000001,268.82000699999998,3416500,268.82000699999998,1,1,274.22000000000003,274.94,262.16000000000003,268.82,3416500]
[1976,"2008-05-02",268.35000600000001,278.89999399999999,266.70001200000002,276.23998999999998,4752300,276.23998999999998,1,1,268.35000000000002,278.89999999999998,266.7,276.24,4752300]
[1977,"2008-05-01",285,285.20001200000002,261.11999500000002,263.35000600000001,7947900,263.35000600000001,1,1,285,285.2,261.12,263.35000000000002,7947900]
[1978,"2008-04-30",297.57000699999998,307.79998799999998,286.14001500000001,291.98998999999998,13397600,291.98998999999998,1,1,297.57,307.8,286.14,291.99,13397600]
[1979,"2008-04-29",283.76001000000002,285.98998999999998,277.5,284.92001299999998,3761000,284.92001299999998,1,1,283.76,285.99,277.5,284.92,3761000]
[1980,"2008-04-28",287.51998900000001,288.98998999999998,282,285.51998900000001,2048600,285.51998900000001,1,1,287.52,288.99,282,285.52,2048600]
[1981,"2008-04-25",284.75,290,277.5,288.23998999999998,2392500,288.23998999999998,1,1,284.75,290,277.5,288.24,2392500]
[1982,"2008-04-24",290.88000499999998,290.92001299999998,275.25,283.60998499999999,3232400,283.60998499999999,1,1,290.88,290.92,275.25,283.61,3232400]
[1983,"2008-04-23",302.48998999999998,303,285.07000699999998,286.02999899999998,2975200,286.02999899999998,1,1,302.49,303,285.07,286.02999999999997,2975200]
[1984,"2008-04-22",300.98998999999998,308.23998999999998,295.709991,298.02999899999998,5217900,298.02999899999998,1,1,300.99,308.24,295.70999999999998,298.02999999999997,5217900]
[1985,"2008-04-21",285.58999599999999,292.89001500000001,284.5,291.85000600000001,2663600,291.85000600000001,1,1,{"$f":"ROUND($I2000*C2000,2)","v":285.58999999999997},{"$f":"ROUND($I2000*D2000,2)","v":292.89},{"$f":"ROUND($I2000*E2000,2)","v":284.5},{"$f":"ROUND($I2000*F2000,2)","v":291.85000000000002},2663600]
[1986,"2008-04-18",292.98001099999999,294.64001500000001,283.76001000000002,285.790009,3912600,285.790009,1,1,292.98,294.64,283.76,285.79000000000002,3912600]
[1987,"2008-04-17",292.5,300,278.709991,287.35998499999999,6603200,287.35998499999999,{"$f":"H2002/F2002","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},292.5,300,278.70999999999998,287.36,{"$f":"G2002*J2002","v":6603200}]
[1988,"2008-04-16",293,297.67999300000002,291.39001500000001,295.91000400000001,4697600,295.91000400000001,1,1,293,297.68,291.39,295.91000000000003,4697600]
[1989,"2008-04-15",283.60998499999999,290.70001200000002,281.70001200000002,287.32000699999998,7568800,287.32000699999998,1,1,283.61,290.7,281.7,287.32,7568800]
[1990,"2008-04-14",272.35000600000001,277.5,268.10998499999999,274.10000600000001,4030900,274.10000600000001,1,1,272.35000000000002,277.5,268.11,274.10000000000002,4030900]
[1991,"2008-04-11",267.69000199999999,274.25,265.86999500000002,268.29998799999998,3571000,268.29998799999998,1,1,267.69,274.25,265.87,268.3,3571000]
[1992,"2008-04-10",269.47000100000002,274.42001299999998,264.540009,271.20001200000002,4193500,271.20001200000002,1,1,269.47000000000003,274.42,264.54000000000002,271.2,4193500]
[1993,"2008-04-09",273.63000499999998,278.85000600000001,269.04998799999998,269.86999500000002,4183100,269.86999500000002,1,1,273.63,278.85000000000002,269.05,269.87,4183100]
[1994,"2008-04-08",266.85000600000001,277.63000499999998,263,271.98998999999998,5926500,271.98998999999998,1,1,266.85000000000002,277.63,263,271.99,5926500]
[1995,"2008-04-07",286.55999800000001,291.48998999999998,269.25,272.25,8204800,272.25,1,1,286.56,291.49,269.25,272.25,8204800]
[1996,"2008-04-04",256.01998900000001,283.89999399999999,254.66000399999999,278,12009900,278,1,1,256.02,283.89999999999998,254.66,278,12009900]
[1997,"2008-04-03",246.41000399999999,254.5,243.11000100000001,251.60000600000001,5363300,251.60000600000001,1,1,246.41,254.5,243.11,251.6,5363300]
[1998,"2008-04-02",238.5,251.08999600000001,236.66999799999999,249.550003,4417600,249.550003,1,1,238.5,251.09,236.67,249.55,4417600]
[1999,"2008-04-01",237.320007,239.699997,232.199997,237.529999,3446600,237.529999,1,1,237.32,239.7,232.2,237.53,3446600]
[2000,"2008-03-31",227.83000200000001,234.949997,225.820007,231.13999899999999,3121300,231.13999899999999,1,1,227.83,234.95,225.82,231.14,3121300]
[2001,"2008-03-28",233.38999899999999,237.35000600000001,227.13000500000001,228.679993,4202400,228.679993,1,1,233.39,237.35,227.13,228.68,4202400]
[2002,"2008-03-27",226.220001,233.41999799999999,225.39999399999999,227.490005,6246400,227.490005,1,1,226.22,233.42,225.4,227.49,6246400]
[2003,"2008-03-26",218.550003,225,215.5,220.19000199999999,3599400,220.19000199999999,1,1,218.55,225,215.5,220.19,3599400]
[2004,"2008-03-25",211.490005,223.990005,207.41000399999999,219.729996,4707200,219.729996,1,1,211.49,223.99,207.41,219.73,4707200]
[2005,"2008-03-24",195,213.69000199999999,194.759995,209.5,4124400,209.5,1,1,195,213.69,194.76,209.5,4124400]
[2006,"2008-03-20",197.699997,198.61999499999999,192.009995,193.66000399999999,3040900,193.66000399999999,1,1,197.7,198.62,192.01,193.66,3040900]
[2007,"2008-03-19",204,208.279999,195.270004,196.970001,4263000,196.970001,1,1,204,208.28,195.27,196.97,4263000]
[2008,"2008-03-18",201.33000200000001,205.740005,196.800003,204.020004,3641800,204.020004,1,1,201.33,205.74,196.8,204.02,3641800]
[2009,"2008-03-17",190.5,197.21000699999999,185.58000200000001,193.89999399999999,4369700,193.89999399999999,1,1,190.5,197.21,185.58,193.9,4369700]
[2010,"2008-03-14",211.35000600000001,214.929993,195.009995,200.83999600000001,5750500,200.83999600000001,1,1,211.35,214.93,195.01,200.84,5750500]
[2011,"2008-03-13",199.009995,210.270004,193.83999600000001,207.28999300000001,6365900,207.28999300000001,1,1,199.01,210.27,193.84,207.29,6365900]
[2012,"2008-03-12",203.08000200000001,207.699997,195.10000600000001,205.88000500000001,5488100,205.88000500000001,1,1,203.08,207.7,195.1,205.88,5488100]
[2013,"2008-03-11",184.449997,199.03999300000001,180.39999399999999,198.11000100000001,6754300,198.11000100000001,1,1,184.45,199.04,180.4,198.11,6754300]
[2014,"2008-03-10",197.46000699999999,199.259995,176.009995,176.570007,6859900,176.570007,1,1,197.46,199.26,176.01,176.57,6859900]
[2015,"2008-03-07",204.41999799999999,207.679993,195.070007,196.820007,5438100,196.820007,1,1,204.42,207.68,195.07,196.82,5438100]
[2016,"2008-03-06",213,216,206.66999799999999,208.770004,4079700,208.770004,1,1,213,216,206.67,208.77,4079700]
[2017,"2008-03-05",204.55999800000001,213.41999799999999,204.470001,213.19000199999999,4900600,213.19000199999999,1,1,204.56,213.42,204.47,213.19,4900600]
[2018,"2008-03-04",208.009995,210.66000399999999,196.009995,202.60000600000001,5003900,202.60000600000001,1,1,208.01,210.66,196.01,202.6,5003900]
[2019,"2008-03-03",204.5,211.44000199999999,202.28999300000001,207.490005,3476100,207.490005,1,1,204.5,211.44,202.29,207.49,3476100]
[2020,"2008-02-29",202.679993,210.60000600000001,202.21000699999999,205.14999399999999,4220500,205.14999399999999,1,1,202.68,210.6,202.21,205.15,4220500]
[2021,"2008-02-28",215.020004,216.89999399999999,204.69000199999999,205.259995,5020900,205.259995,1,1,215.02,216.9,204.69,205.26,5020900]
[2022,"2008-02-27",216.36999499999999,225.300003,215.759995,217.69000199999999,4246900,217.69000199999999,1,1,216.37,225.3,215.76,217.69,4246900]
[2023,"2008-02-26",217,225.86000100000001,212.66000399999999,220.69000199999999,5120900,220.69000199999999,1,1,217,225.86,212.66,220.69,5120900]
[2024,"2008-02-25",211.11999499999999,220.41999799999999,207.60000600000001,218.89999399999999,4780400,218.89999399999999,1,1,211.12,220.42,207.6,218.9,4780400]
[2025,"2008-02-22",207.199997,212.25,206.5,211.740005,3807000,211.740005,1,1,207.2,212.25,206.5,211.74,3807000]
[2026,"2008-02-21",218.08000200000001,219.009995,209.63999899999999,211.58999600000001,4817800,211.58999600000001,1,1,218.08,219.01,209.64,211.59,4817800]
[2027,"2008-02-20",205.429993,217.39999399999999,201.320007,217,7796900,217,1,1,205.43,217.4,201.32,217,7796900]
[2028,"2008-02-19",219.11000100000001,220.800003,210.020004,211.94000199999999,6285600,211.94000199999999,1,1,219.11,220.8,210.02,211.94,6285600]
[2029,"2008-02-15",221.96000699999999,227.58000200000001,213,219.38999899999999,7159000,219.38999899999999,1,1,221.96,227.58,213,219.39,7159000]
[2030,"2008-02-14",231.509995,236.570007,221.5,224.11000100000001,9085200,224.11000100000001,1,1,231.51,236.57,221.5,224.11,9085200]
[2031,"2008-02-13",214.570007,228.5,207.5,228.46000699999999,17867200,228.46000699999999,1,1,214.57,228.5,207.5,228.46,17867200]
[2032,"2008-02-12",193.25,198.41000399999999,172.38000500000001,175.55999800000001,10853800,175.55999800000001,1,1,193.25,198.41,172.38,175.56,10853800]
[2033,"2008-02-11",180.16999799999999,190.83999600000001,176.509995,189.63999899999999,7243900,189.63999899999999,1,1,180.17,190.84,176.51,189.64,7243900]
[2034,"2008-02-08",164.929993,175.35000600000001,163.94000199999999,173.19000199999999,4433900,173.19000199999999,1,1,164.93,175.35,163.94,173.19,4433900]
[2035,"2008-02-07",168.28999300000001,173.429993,157.66000399999999,165.60000600000001,8641300,165.60000600000001,1,1,168.29,173.43,157.66,165.6,8641300]
[2036,"2008-02-06",182.199997,187,169.71000699999999,171.71000699999999,6106200,171.71000699999999,1,1,182.2,187,169.71,171.71,6106200]
[2037,"2008-02-05",188,191.5,177.63999899999999,178,4865800,178,1,1,188,191.5,177.64,178,4865800]
[2038,"2008-02-04",186.720001,198.08999600000001,183.89999399999999,192.89999399999999,5193600,192.89999399999999,1,1,186.72,198.09,183.9,192.9,5193600]
[2039,"2008-02-01",182.300003,189.38000500000001,177.5,185.94000199999999,4682300,185.94000199999999,1,1,182.3,189.38,177.5,185.94,4682300]
[2040,"2008-01-31",179,183.5,172.770004,181.770004,5312100,181.770004,1,1,179,183.5,172.77,181.77,5312100]
[2041,"2008-01-30",191,191.38999899999999,180.58999600000001,184.35000600000001,7441200,184.35000600000001,1,1,191,191.39,180.59,184.35,7441200]
[2042,"2008-01-29",180.490005,194.71000699999999,177.300003,191.89999399999999,9632500,191.89999399999999,1,1,180.49,194.71,177.3,191.9,9632500]
[2043,"2008-01-28",169.89999399999999,180.429993,164.36000100000001,177,6253600,177,1,1,169.9,180.43,164.36,177,6253600]
[2044,"2008-01-25",180,183.970001,169.009995,171.279999,7479500,171.279999,1,1,180,183.97,169.01,171.28,7479500]
[2045,"2008-01-24",159.38999899999999,174.449997,148.60000600000001,171.46000699999999,11147400,171.46000699999999,1,1,159.38999999999999,174.45,148.6,171.46,11147400]
[2046,"2008-01-23",175.30999800000001,179.13999899999999,143.30999800000001,165.779999,13359600,165.779999,1,1,175.31,179.14,143.31,165.78,13359600]
[2047,"2008-01-22",156.39999399999999,184.96000699999999,150.529999,182.78999300000001,7412300,182.78999300000001,1,1,156.4,184.96,150.53,182.79,7412300]
[2048,"2008-01-18",172.91999799999999,180.91999799999999,166.78999300000001,175.88000500000001,8640700,175.88000500000001,1,1,172.92,180.92,166.79,175.88,8640700]
[2049,"2008-01-17",181.220001,185.529999,166.58999600000001,167.199997,7207300,167.199997,1,1,{"$f":"ROUND($I2064*C2064,2)","v":181.22},{"$f":"ROUND($I2064*D2064,2)","v":185.53},{"$f":"ROUND($I2064*E2064,2)","v":166.59},{"$f":"ROUND($I2064*F2064,2)","v":167.2},7207300]
[2050,"2008-01-16",200.46000699999999,203.38999899999999,177.5,181.55999800000001,10344100,181.55999800000001,1,1,200.46,203.39,177.5,181.56,10344100]
[2051,"2008-01-15",217.75,220,203.41999799999999,204.78999300000001,5703100,204.78999300000001,{"$f":"H2066/F2066","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},217.75,220,203.42,204.79,{"$f":"G2066*J2066","v":5703100}]
[2052,"2008-01-14",222.320007,229.990005,213.33000200000001,224.759995,4187400,224.759995,1,1,222.32,229.99,213.33,224.76,4187400]
[2053,"2008-01-11",227.83000200000001,231.929993,215.63000500000001,221,4565500,221,1,1,227.83,231.93,215.63,221,4565500]
[2054,"2008-01-10",226.13000500000001,233.16000399999999,216.550003,225.970001,5905400,225.970001,1,1,226.13,233.16,216.55,225.97,5905400]
[2055,"2008-01-09",230.529999,234.800003,208.33000200000001,234.25,6911500,234.25,1,1,230.53,234.8,208.33,234.25,6911500]
[2056,"2008-01-08",237.199997,263.70001200000002,228.740005,230.5,4578400,230.5,1,1,237.2,263.7,228.74,230.5,4578400]
[2057,"2008-01-07",249.61000100000001,254.699997,223,236.83999600000001,6784800,236.83999600000001,1,1,249.61,254.7,223,236.84,6784800]
[2058,"2008-01-04",255.60000600000001,262.51001000000002,243.36000100000001,245.58000200000001,6208900,245.58000200000001,1,1,255.6,262.51,243.36,245.58,6208900]
[2059,"2008-01-03",268.48001099999999,271.61999500000002,263.02999899999998,265.86999500000002,2405400,265.86999500000002,1,1,268.48,271.62,263.02999999999997,265.87,2405400]
[2060,"2008-01-02",269.459991,272.790009,260.5,267.70001200000002,4111400,267.70001200000002,1,1,269.45999999999998,272.79000000000002,260.5,267.7,4111400]
[2061,"2007-12-31",265.73998999999998,273.73001099999999,265,267.14001500000001,2113700,267.14001500000001,1,1,265.74,273.73,265,267.14,2113700]
[2062,"2007-12-28",278,279,265,266.040009,3298600,266.040009,1,1,278,279,265,266.04000000000002,3298600]
[2063,"2007-12-27",278.39001500000001,283,272.79998799999998,275.5,2567000,275.5,1,1,278.39,283,272.8,275.5,2567000]
[2064,"2007-12-26",272.39999399999999,281.60998499999999,267.23998999999998,280.91000400000001,2302000,280.91000400000001,1,1,272.39999999999998,281.61,267.24,280.91000000000003,2302000]
[2065,"2007-12-24",268.26998900000001,275.89001500000001,264.10000600000001,272.040009,1878700,272.040009,1,1,268.27,275.89,264.10000000000002,272.04000000000002,1878700]
[2066,"2007-12-21",250.229996,268.16000400000001,248,266.39999399999999,5522800,266.39999399999999,1,1,250.23,268.16000000000003,248,266.39999999999998,5522800]
[2067,"2007-12-20",249.03999300000001,251.240005,241.240005,245.60000600000001,2882400,245.60000600000001,1,1,249.04,251.24,241.24,245.6,2882400]
[2068,"2007-12-19",245.86999499999999,251.759995,242.63999899999999,247.979996,3398900,247.979996,1,1,245.87,251.76,242.64,247.98,3398900]
[2069,"2007-12-18",239.720001,248.21000699999999,232.61000100000001,247.10000600000001,5087100,247.10000600000001,1,1,239.72,248.21,232.61,247.1,5087100]
[2070,"2007-12-17",252.08000200000001,255.759995,230,231.970001,4428900,231.970001,1,1,252.08,255.76,230,231.97,4428900]
[2071,"2007-12-14",244.14999399999999,255,243.61999499999999,251.69000199999999,3462900,251.69000199999999,1,1,244.15,255,243.62,251.69,3462900]
[2072,"2007-12-13",246.38999899999999,256.45001200000002,242,248.35000600000001,5498900,248.35000600000001,1,1,246.39,256.45,242,248.35,5498900]
[2073,"2007-12-12",244.529999,247.5,233.78999300000001,241.679993,4158100,241.679993,1,1,244.53,247.5,233.79,241.68,4158100]
[2074,"2007-12-11",249.66000399999999,252.63999899999999,229.009995,236.28999300000001,4725600,236.28999300000001,1,1,249.66,252.64,229.01,236.29,4725600]
[2075,"2007-12-10",237.30999800000001,251.16999799999999,233.300003,250,4917500,250,1,1,237.31,251.17,233.3,250,4917500]
[2076,"2007-12-07",220.36000100000001,235.479996,213.470001,235.470001,5758900,235.470001,1,1,220.36,235.48,213.47,235.47,5758900]
[2077,"2007-12-06",225.220001,226.490005,211,218.39999399999999,4523600,218.39999399999999,1,1,225.22,226.49,211,218.4,4523600]
[2078,"2007-12-05",222.979996,226.83000200000001,219,225.929993,4271400,225.929993,1,1,222.98,226.83,219,225.93,4271400]
[2079,"2007-12-04",228.490005,231.46000699999999,213.91000399999999,214.53999300000001,5938400,214.53999300000001,1,1,228.49,231.46,213.91,214.54,5938400]
[2080,"2007-12-03",237.88999899999999,249,227.86000100000001,229.220001,4711900,229.220001,1,1,237.89,249,227.86,229.22,4711900]
[2081,"2007-11-30",247.5,252.38999899999999,233.970001,237.14999399999999,4883600,237.14999399999999,1,1,247.5,252.39,233.97,237.15,4883600]
[2082,"2007-11-29",215.96000699999999,239.38999899999999,215.05999800000001,238.179993,6115000,238.179993,1,1,215.96,239.39,215.06,238.18,6115000]
[2083,"2007-11-28",210.88999899999999,218.5,210.270004,215.88000500000001,4337000,215.88000500000001,1,1,210.89,218.5,210.27,215.88,4337000]
[2084,"2007-11-27",214.520004,216.240005,201.91000399999999,207.61999499999999,3761800,207.61999499999999,1,1,214.52,216.24,201.91,207.62,3761800]
[2085,"2007-11-26",209.970001,221.75,209.19000199999999,212,3930700,212,1,1,209.97,221.75,209.19,212,3930700]
[2086,"2007-11-23",215.770004,215.89999399999999,207.5,210.13000500000001,1542600,210.13000500000001,1,1,215.77,215.9,207.5,210.13,1542600]
[2087,"2007-11-21",200,217.91999799999999,198.429993,212.5,3896400,212.5,1,1,200,217.92,198.43,212.5,3896400]
[2088,"2007-11-20",216.88000500000001,219.89999399999999,200,207.33000200000001,5563500,207.33000200000001,1,1,216.88,219.9,200,207.33,5563500]
[2089,"2007-11-19",210.020004,220.21000699999999,207.60000600000001,215.759995,8271100,215.759995,1,1,210.02,220.21,207.6,215.76,8271100]
[2090,"2007-11-16",199,212.63000500000001,191.179993,212.63000500000001,6475400,212.63000500000001,1,1,199,212.63,191.18,212.63,6475400]
[2091,"2007-11-15",186.529999,195.88999899999999,184.770004,190.949997,4368500,190.949997,1,1,186.53,195.89,184.77,190.95,4368500]
[2092,"2007-11-14",195.779999,199.58000200000001,184.55999800000001,185.38999899999999,5336100,185.38999899999999,1,1,195.78,199.58,184.56,185.39,5336100]
[2093,"2007-11-13",187.679993,199.770004,187,188.070007,6464700,188.070007,1,1,187.68,199.77,187,188.07,6464700]
[2094,"2007-11-12",200.5,202.16000399999999,174.220001,177.699997,7162100,177.699997,1,1,200.5,202.16,174.22,177.7,7162100]
[2095,"2007-11-09",216.429993,226.320007,200.55999800000001,206.85000600000001,6725400,206.85000600000001,1,1,216.43,226.32,200.56,206.85,6725400]
[2096,"2007-11-08",221.19000199999999,230,205.86999499999999,224.429993,11605600,224.429993,1,1,221.19,230,205.87,224.43,11605600]
[2097,"2007-11-07",170.509995,173.94000199999999,160.91000399999999,167.11999499999999,5884500,167.11999499999999,1,1,170.51,173.94,160.91,167.12,5884500]
[2098,"2007-11-06",164.259995,170.220001,163.46000699999999,169,5902900,169,1,1,164.26,170.22,163.46,169,5902900]
[2099,"2007-11-05",143.740005,149.46000699999999,141.490005,148.10000600000001,1896400,148.10000600000001,1,1,143.74,149.46,141.49,148.1,1896400]
[2100,"2007-11-02",152.85000600000001,152.85000600000001,144.05999800000001,146.55999800000001,3018100,146.55999800000001,1,1,152.85,152.85,144.06,146.56,3018100]
[2101,"2007-11-01",157.28999300000001,158.05999800000001,151.86000100000001,155.35000600000001,2527700,155.35000600000001,1,1,157.29,158.06,151.86000000000001,155.35,2527700]
[2102,"2007-10-31",152.720001,159.28999300000001,150.83999600000001,158.80999800000001,2605700,158.80999800000001,1,1,152.72,159.29,150.84,158.81,2605700]
[2103,"2007-10-30",153.759995,156.529999,148.60000600000001,149.75,1986100,149.75,1,1,153.76,156.53,148.6,149.75,1986100]
[2104,"2007-10-29",154.5,159.779999,150.509995,156.199997,2079000,156.199997,1,1,154.5,159.78,150.51,156.19999999999999,2079000]
[2105,"2007-10-26",154.5,154.5,149.020004,150.44000199999999,1890600,150.44000199999999,1,1,154.5,154.5,149.02000000000001,150.44,1890600]
[2106,"2007-10-25",150,156,146.08999600000001,149.970001,4354300,149.970001,1,1,150,156,146.09,149.97,4354300]
[2107,"2007-10-24",149.83999600000001,151.58999600000001,140.35000600000001,148.38000500000001,4032900,148.38000500000001,1,1,149.84,151.59,140.35,148.38,4032900]
[2108,"2007-10-23",141.60000600000001,152.60000600000001,139.029999,150.16000399999999,4227100,150.16000399999999,1,1,141.6,152.6,139.03,150.16,4227100]
[2109,"2007-10-22",128.80999800000001,137,124.959999,136.89999399999999,2943900,136.89999399999999,1,1,128.81,137,124.96,136.9,2943900]
[2110,"2007-10-19",141.220001,142.58999600000001,133.009995,133.240005,2343000,133.240005,1,1,141.22,142.59,133.01,133.24,2343000]
[2111,"2007-10-18",136.69000199999999,141.699997,134.83000200000001,140.570007,2431200,140.570007,1,1,136.69,141.69999999999999,134.83000000000001,140.57,2431200]
[2112,"2007-10-17",143.03999300000001,147.53999300000001,138.550003,139.08999600000001,5455100,139.08999600000001,1,1,143.04,147.54,138.55000000000001,139.09,5455100]
[2113,"2007-10-16",132.759995,139.070007,131.800003,138.929993,1853000,138.929993,1,1,{"$f":"ROUND($I2128*C2128,2)","v":132.76},{"$f":"ROUND($I2128*D2128,2)","v":139.07},{"$f":"ROUND($I2128*E2128,2)","v":131.80000000000001},{"$f":"ROUND($I2128*F2128,2)","v":138.93},1853000]
[2114,"2007-10-15",138.08000200000001,140.64999399999999,132,134.949997,1766700,134.949997,1,1,138.08000000000001,140.65,132,134.94999999999999,1766700]
[2115,"2007-10-12",131.050003,137.28999300000001,127.449997,135.720001,1892000,135.720001,{"$f":"H2130/F2130","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},131.05000000000001,137.29,127.45,135.72,{"$f":"G2130*J2130","v":1892000}]
[2116,"2007-10-11",138.88999899999999,142.28999300000001,125.540001,130,2907700,130,1,1,138.88999999999999,142.29,125.54,130,2907700]
[2117,"2007-10-10",137.25,138.25,132.449997,135.89999399999999,1735700,135.89999399999999,1,1,137.25,138.25,132.44999999999999,135.9,1735700]
[2118,"2007-10-09",139.89999399999999,141.979996,134.28999300000001,137.220001,2403200,137.220001,1,1,139.9,141.97999999999999,134.29,137.22,2403200]
[2119,"2007-10-08",135.39999399999999,137.429993,133.38999899999999,137.300003,1611600,137.300003,1,1,135.4,137.43,133.38999999999999,137.30000000000001,1611600]
[2120,"2007-10-05",135.279999,139,134.5,137.029999,2771500,137.029999,1,1,135.28,139,134.5,137.03,2771500]
[2121,"2007-10-04",128.28999300000001,131.83999600000001,125.300003,131.83999600000001,2305200,131.83999600000001,1,1,128.29,131.84,125.3,131.84,2305200]
[2122,"2007-10-03",129.490005,131.800003,124.360001,127.91999800000001,3393700,127.91999800000001,1,1,129.49,131.80000000000001,124.36,127.92,3393700]
[2123,"2007-10-02",129.80999800000001,132.550003,127.730003,131.529999,3645000,131.529999,1,1,129.81,132.55000000000001,127.73,131.53,3645000]
[2124,"2007-10-01",120,127.980003,119.910004,126.959999,4777200,126.959999,1,1,120,127.98,119.91,126.96,4777200]
[2125,"2007-09-28",115.08000199999999,119.510002,109.660004,117.739998,5684200,117.739998,1,1,115.08,119.51,109.66,117.74,5684200]
[2126,"2007-09-27",115.709999,121.489998,108.449997,110.029999,5584300,110.029999,1,1,115.71,121.49,108.45,110.03,5584300]
[2127,"2007-09-26",115,117,110.019997,114.400002,2102300,114.400002,1,1,115,117,110.02,114.4,2102300]
[2128,"2007-09-25",111.279999,117.349998,111.05999799999999,113.82,2146200,113.82,1,1,111.28,117.35,111.06,113.82,2146200]
[2129,"2007-09-24",114,117.459999,110,112.800003,3461600,112.800003,1,1,114,117.46,110,112.8,3461600]
[2130,"2007-09-21",104.589996,112.769997,103.610001,112.550003,4137900,112.550003,1,1,104.59,112.77,103.61,112.55,4137900]
[2131,"2007-09-20",101.18,105.5,99.300003000000004,103,2779300,103,1,1,101.18,105.5,99.3,103,2779300]
[2132,"2007-09-19",102.41999800000001,105,99.25,100.93,2240600,100.93,1,1,102.42,105,99.25,100.93,2240600]
[2133,"2007-09-18",96.110000999999997,101.5,93.690002000000007,101.18,2213100,101.18,1,1,96.11,101.5,93.69,101.18,2213100]
[2134,"2007-09-17",99,99.199996999999996,94.349997999999999,94.860000999999997,1575600,94.860000999999997,1,1,99,99.2,94.35,94.86,1575600]
[2135,"2007-09-14",98,99.910004000000001,97.400002000000001,98.330001999999993,1092300,98.330001999999993,1,1,98,99.91,97.4,98.33,1092300]
[2136,"2007-09-13",98.849997999999999,100.94000200000001,96.709998999999996,99.900002000000001,2596500,99.900002000000001,1,1,98.85,100.94,96.71,99.9,2596500]
[2137,"2007-09-12",105.5,108.510002,97.300003000000004,98.129997000000003,5781500,98.129997000000003,1,1,105.5,108.51,97.3,98.13,5781500]
[2138,"2007-09-11",101,105.68,99.540001000000004,102.19000200000001,2892900,102.19000200000001,1,1,101,105.68,99.54,102.19,2892900]
[2139,"2007-09-10",100.75,102.5,96.290001000000004,100.41999800000001,1530700,100.41999800000001,1,1,100.75,102.5,96.29,100.42,1530700]
[2140,"2007-09-07",102.889999,102.889999,97.860000999999997,99.940002000000007,2114800,99.940002000000007,1,1,102.89,102.89,97.86,99.94,2114800]
[2141,"2007-09-06",107.5,108.32,103.599998,104.379997,1479400,104.379997,1,1,107.5,108.32,103.6,104.38,1479400]
[2142,"2007-09-05",106.400002,108.489998,103.260002,106.5,1795500,106.5,1,1,106.4,108.49,103.26,106.5,1795500]
[2143,"2007-09-04",103.5,108.33000199999999,102.019997,106.980003,1919300,106.980003,1,1,103.5,108.33,102.02,106.98,1919300]
[2144,"2007-08-31",102.599998,104.900002,100.519997,103.739998,3483500,103.739998,1,1,102.6,104.9,100.52,103.74,3483500]
[2145,"2007-08-30",95.349997999999999,102.91999800000001,93.620002999999997,102.489998,3185800,102.489998,1,1,95.35,102.92,93.62,102.49,3185800]
[2146,"2007-08-29",92.489998,95.959998999999996,91.580001999999993,95.790001000000004,1616600,95.790001000000004,1,1,92.49,95.96,91.58,95.79,1616600]
[2147,"2007-08-28",94,95.220000999999996,90.779999000000004,90.959998999999996,1387300,90.959998999999996,1,1,94,95.22,90.78,90.96,1387300]
[2148,"2007-08-27",97.5,98,95.260002,95.830001999999993,713900,95.830001999999993,1,1,97.5,98,95.26,95.83,713900]
[2149,"2007-08-24",94.5,97.849997999999999,92,97.550003000000004,1518300,97.550003000000004,1,1,94.5,97.85,92,97.55,1518300]
[2150,"2007-08-23",98.68,99.849997999999999,93.809997999999993,94.199996999999996,1904900,94.199996999999996,1,1,98.68,99.85,93.81,94.2,1904900]
[2151,"2007-08-22",97.660004000000001,99.080001999999993,93.559997999999993,99.07,1881400,99.07,1,1,97.66,99.08,93.56,99.07,1881400]
[2152,"2007-08-21",94.010002,97.379997000000003,92.260002,96.489998,2377000,96.489998,1,1,94.01,97.38,92.26,96.49,2377000]
[2153,"2007-08-20",89.989998,94.989998,88.209998999999996,94.010002,4200400,94.010002,1,1,89.99,94.99,88.21,94.01,4200400]
[2154,"2007-08-17",85,87.800003000000004,79.230002999999996,85.209998999999996,3599300,85.209998999999996,1,1,85,87.8,79.23,85.21,3599300]
[2155,"2007-08-16",87.849997999999999,88,74.769997000000004,81.870002999999997,5321800,81.870002999999997,1,1,87.85,88,74.77,81.87,5321800]
[2156,"2007-08-15",90.639999000000003,92.150002000000001,86.389999000000003,87.540001000000004,3040600,87.540001000000004,1,1,90.64,92.15,86.39,87.54,3040600]
[2157,"2007-08-14",96.260002,96.550003000000004,91.050003000000004,91.550003000000004,2025900,91.550003000000004,1,1,96.26,96.55,91.05,91.55,2025900]
[2158,"2007-08-13",96,98.07,94.080001999999993,95.540001000000004,2232900,95.540001000000004,1,1,96,98.07,94.08,95.54,2232900]
[2159,"2007-08-10",95.199996999999996,98.269997000000004,92.790001000000004,94.419998000000007,6818000,94.419998000000007,1,1,95.2,98.27,92.79,94.42,6818000]
[2160,"2007-08-09",106.019997,109.199997,102,103,2335000,103,1,1,106.02,109.2,102,103,2335000]
[2161,"2007-08-08",106.970001,112.800003,106.550003,109.900002,2453900,109.900002,1,1,106.97,112.8,106.55,109.9,2453900]
[2162,"2007-08-07",96.879997000000003,107.480003,95.5,105.32,3225200,105.32,1,1,96.88,107.48,95.5,105.32,3225200]
[2163,"2007-08-06",100.599998,102.400002,93.150002000000001,98.199996999999996,3245200,98.199996999999996,1,1,100.6,102.4,93.15,98.2,3245200]
[2164,"2007-08-03",101.629997,105,99.5,100.050003,2270400,100.050003,1,1,101.63,105,99.5,100.05,2270400]
[2165,"2007-08-02",106.360001,106.800003,96.410004000000001,104.540001,4304900,104.540001,1,1,106.36,106.8,96.41,104.54,4304900]
[2166,"2007-08-01",102.870003,111.41999800000001,101.360001,107.5,5271000,107.5,1,1,102.87,111.42,101.36,107.5,5271000]
[2167,"2007-07-31",122.989998,123.209999,106,112.57,4008900,112.57,1,1,122.99,123.21,106,112.57,4008900]
[2168,"2007-07-30",112,121.41999800000001,106.480003,120.279999,3183800,120.279999,1,1,112,121.42,106.48,120.28,3183800]
[2169,"2007-07-27",107.599998,112.900002,107.540001,110.69000200000001,1799100,110.69000200000001,1,1,107.6,112.9,107.54,110.69,1799100]
[2170,"2007-07-26",106.400002,110.5,105.019997,107.389999,1887300,107.389999,1,1,106.4,110.5,105.02,107.39,1887300]
[2171,"2007-07-25",108.550003,111.449997,105.599998,108.08000199999999,1812900,108.08000199999999,1,1,108.55,111.45,105.6,108.08,1812900]
[2172,"2007-07-24",107.05999799999999,114,106.800003,107.160004,2162900,107.160004,1,1,107.06,114,106.8,107.16,2162900]
[2173,"2007-07-23",110.489998,111.370003,107.269997,108.75,1025700,108.75,1,1,110.49,111.37,107.27,108.75,1025700]
[2174,"2007-07-20",108.089996,110.449997,106.510002,110.139999,1988100,110.139999,1,1,108.09,110.45,106.51,110.14,1988100]
[2175,"2007-07-19",111.220001,112.900002,109.040001,111.639999,2022500,111.639999,1,1,111.22,112.9,109.04,111.64,2022500]
[2176,"2007-07-18",108.120003,112.25,105.5,109.91999800000001,3175900,109.91999800000001,1,1,108.12,112.25,105.5,109.92,3175900]
[2177,"2007-07-17",114.5,115.5,108.029999,109.400002,3744200,109.400002,1,1,{"$f":"ROUND($I2192*C2192,2)","v":114.5},{"$f":"ROUND($I2192*D2192,2)","v":115.5},{"$f":"ROUND($I2192*E2192,2)","v":108.03},{"$f":"ROUND($I2192*F2192,2)","v":109.4},3744200]
[2178,"2007-07-16",114.489998,116.300003,110.199997,112.050003,3943600,112.050003,1,1,114.49,116.3,110.2,112.05,3943600]
[2179,"2007-07-13",114.41999800000001,118.389999,113.300003,115.970001,2619700,115.970001,{"$f":"H2194/F2194","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2194,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},114.42,118.39,113.3,115.97,{"$f":"G2194*J2194","v":2619700}]
[2180,"2007-07-12",114,116.279999,111.05999799999999,114.55999799999999,2527800,114.55999799999999,1,1,114,116.28,111.06,114.56,2527800]
[2181,"2007-07-11",113.5,115.879997,110.540001,113.449997,2828300,113.449997,1,1,113.5,115.88,110.54,113.45,2828300]
[2182,"2007-07-10",116.25,117,113.010002,114.889999,4147200,114.889999,1,1,116.25,117,113.01,114.89,4147200]
[2183,"2007-07-09",105.43,119.849998,105.43,119.339996,9020100,119.339996,1,1,105.43,119.85,105.43,119.34,9020100]
[2184,"2007-07-06",94.82,96.470000999999996,93.25,96.290001000000004,1308900,96.290001000000004,1,1,94.82,96.47,93.25,96.29,1308900]
[2185,"2007-07-05",97.639999000000003,98.870002999999997,92.510002,94.529999000000004,2463700,94.529999000000004,1,1,97.64,98.87,92.51,94.53,2463700]
[2186,"2007-07-03",95.239998,98.599997999999999,94.389999000000003,97.480002999999996,2042600,97.480002999999996,1,1,95.24,98.6,94.39,97.48,2042600]
[2187,"2007-07-02",89.349997999999999,94.330001999999993,88.599997999999999,93.75,1538700,93.75,1,1,89.35,94.33,88.6,93.75,1538700]
[2188,"2007-06-29",90.760002,91.099997999999999,87.650002000000001,89.290001000000004,2262400,89.290001000000004,1,1,90.76,91.1,87.65,89.29,2262400]
[2189,"2007-06-28",88.889999000000003,90.870002999999997,87.540001000000004,90.129997000000003,2065900,90.129997000000003,1,1,88.89,90.87,87.54,90.13,2065900]
[2190,"2007-06-27",87.330001999999993,88.800003000000004,84.919998000000007,88.660004000000001,2404000,88.660004000000001,1,1,87.33,88.8,84.92,88.66,2404000]
[2191,"2007-06-26",87.260002,88.489998,85.260002,88.269997000000004,2667000,88.269997000000004,1,1,87.26,88.49,85.26,88.27,2667000]
[2192,"2007-06-25",84.849997999999999,88.290001000000004,84.650002000000001,86.349997999999999,2666800,86.349997999999999,1,1,84.85,88.29,84.65,86.35,2666800]
[2193,"2007-06-22",80,84.900002000000001,79.050003000000004,84.639999000000003,4903000,84.639999000000003,1,1,80,84.9,79.05,84.64,4903000]
[2194,"2007-06-21",80.779999000000004,81.400002000000001,79.510002,80.209998999999996,1868000,80.209998999999996,1,1,80.78,81.400000000000006,79.510000000000005,80.209999999999994,1868000]
[2195,"2007-06-20",79.739998,81.879997000000003,78.230002999999996,80.819999999999993,2221400,80.819999999999993,1,1,79.739999999999995,81.88,78.23,80.819999999999993,2221400]
[2196,"2007-06-19",78.620002999999997,79.879997000000003,77.660004000000001,79.239998,1416500,79.239998,1,1,78.62,79.88,77.66,79.239999999999995,1416500]
[2197,"2007-06-18",78.680000000000007,79.489998,77,78.279999000000004,1181600,78.279999000000004,1,1,78.680000000000007,79.489999999999995,77,78.28,1181600]
[2198,"2007-06-15",76.199996999999996,78.330001999999993,75,78.099997999999999,1871400,78.099997999999999,1,1,76.2,78.33,75,78.099999999999994,1871400]
[2199,"2007-06-14",74.699996999999996,76.220000999999996,74.5,74.959998999999996,1609200,74.959998999999996,1,1,74.7,76.22,74.5,74.959999999999994,1609200]
[2200,"2007-06-13",72,74.730002999999996,71.459998999999996,74.360000999999997,1810100,74.360000999999997,1,1,72,74.73,71.459999999999994,74.36,1810100]
[2201,"2007-06-12",70.080001999999993,71.519997000000004,68.349997999999999,71.040001000000004,2220800,71.040001000000004,1,1,70.08,71.52,68.349999999999994,71.040000000000006,2220800]
[2202,"2007-06-11",71.220000999999996,72.849997999999999,70.639999000000003,70.940002000000007,1065500,70.940002000000007,1,1,71.22,72.849999999999994,70.64,70.94,1065500]
[2203,"2007-06-08",70.25,71.680000000000007,69.75,71.220000999999996,961700,71.220000999999996,1,1,70.25,71.680000000000007,69.75,71.22,961700]
[2204,"2007-06-07",71.709998999999996,72.029999000000004,69.419998000000007,70.540001000000004,1322200,70.540001000000004,1,1,71.709999999999994,72.03,69.42,70.540000000000006,1322200]
[2205,"2007-06-06",71.5,73.260002,70.050003000000004,71.360000999999997,1983000,71.360000999999997,1,1,71.5,73.260000000000005,70.05,71.36,1983000]
[2206,"2007-06-05",68.739998,71.849997999999999,68.319999999999993,71.830001999999993,1682900,71.830001999999993,1,1,68.739999999999995,71.849999999999994,68.319999999999993,71.83,1682900]
[2207,"2007-06-04",67.339995999999999,69.889999000000003,67.220000999999996,68.779999000000004,1167200,68.779999000000004,1,1,67.34,69.89,67.22,68.78,1167200]
[2208,"2007-06-01",68.550003000000004,68.639999000000003,67.330001999999993,68.169998000000007,698700,68.169998000000007,1,1,68.55,68.64,67.33,68.17,698700]
[2209,"2007-05-31",68.800003000000004,69.110000999999997,66.980002999999996,68.040001000000004,1892700,68.040001000000004,1,1,68.8,69.11,66.98,68.040000000000006,1892700]
[2210,"2007-05-30",65.949996999999996,68.5,65.389999000000003,68.300003000000004,1494300,68.300003000000004,1,1,65.95,68.5,65.39,68.3,1494300]
[2211,"2007-05-29",67.099997999999999,67.569999999999993,65.360000999999997,67.129997000000003,1281300,67.129997000000003,1,1,67.099999999999994,67.569999999999993,65.36,67.13,1281300]
[2212,"2007-05-25",65.559997999999993,66.849997999999999,65.300003000000004,66.720000999999996,984300,66.720000999999996,1,1,65.56,66.849999999999994,65.3,66.72,984300]
[2213,"2007-05-24",66.019997000000004,67.419998000000007,64.25,65.029999000000004,1784100,65.029999000000004,1,1,66.02,67.42,64.25,65.03,1784100]
[2214,"2007-05-23",65.839995999999999,67.709998999999996,65.160004000000001,65.870002999999997,2455900,65.870002999999997,1,1,65.84,67.709999999999994,65.16,65.87,2455900]
[2215,"2007-05-22",62.029998999999997,65.629997000000003,61.43,64.900002000000001,2567600,64.900002000000001,1,1,62.03,65.63,61.43,64.900000000000006,2567600]
[2216,"2007-05-21",62.5,63.799999,61.48,62.029998999999997,2553100,62.029998999999997,1,1,62.5,63.8,61.48,62.03,2553100]
[2217,"2007-05-18",63.959999000000003,64.400002000000001,62.310001,63.419998,3615300,63.419998,1,1,63.96,64.400000000000006,62.31,63.42,3615300]
[2218,"2007-05-17",63.860000999999997,65.989998,63.459999000000003,65.169998000000007,1572400,65.169998000000007,1,1,63.86,65.989999999999995,63.46,65.17,1572400]
[2219,"2007-05-16",63.619999,64.830001999999993,61.900002000000001,64.129997000000003,2283600,64.129997000000003,1,1,63.62,64.83,61.9,64.13,2283600]
[2220,"2007-05-15",64.930000000000007,66.699996999999996,62.98,63.369999,2245300,63.369999,1,1,64.930000000000007,66.7,62.98,63.37,2245300]
[2221,"2007-05-14",67.959998999999996,68.949996999999996,64.989998,65.260002,1937600,65.260002,1,1,67.959999999999994,68.95,64.989999999999995,65.260000000000005,1937600]
[2222,"2007-05-11",69.169998000000007,69.949996999999996,66.919998000000007,67.870002999999997,2043500,67.870002999999997,1,1,69.17,69.95,66.92,67.87,2043500]
[2223,"2007-05-10",68,72.480002999999996,67.949996999999996,68.699996999999996,2975600,68.699996999999996,1,1,68,72.48,67.95,68.7,2975600]
[2224,"2007-05-09",68.010002,69,67.680000000000007,68.580001999999993,1422500,68.580001999999993,1,1,68.010000000000005,69,67.680000000000007,68.58,1422500]
[2225,"2007-05-08",68.849997999999999,70.089995999999999,67.919998000000007,68.819999999999993,2035700,68.819999999999993,1,1,68.849999999999994,70.09,67.92,68.819999999999993,2035700]
[2226,"2007-05-07",66.949996999999996,70.440002000000007,65.769997000000004,69.629997000000003,4185400,69.629997000000003,1,1,66.95,70.44,65.77,69.63,4185400]
[2227,"2007-05-04",61.540000999999997,67.5,61.48,66.699996999999996,6099600,66.699996999999996,1,1,61.54,67.5,61.48,66.7,6099600]
[2228,"2007-05-03",59.279998999999997,59.619999,57.099997999999999,57.950001,1998500,57.950001,1,1,59.28,59.62,57.1,57.95,1998500]
[2229,"2007-05-02",56.57,59.490001999999997,56.279998999999997,58.900002000000001,2191100,58.900002000000001,1,1,56.57,59.49,56.28,58.9,2191100]
[2230,"2007-05-01",58.990001999999997,58.990001999999997,54.200001,55.560001,3315500,55.560001,1,1,58.99,58.99,54.2,55.56,3315500]
[2231,"2007-04-30",63.68,63.799999,59.470001000000003,59.990001999999997,1576100,59.990001999999997,1,1,63.68,63.8,59.47,59.99,1576100]
[2232,"2007-04-27",63,63.740001999999997,61.77,63.639999000000003,821300,63.639999000000003,1,1,63,63.74,61.77,63.64,821300]
[2233,"2007-04-26",65.059997999999993,65.559997999999993,63.48,63.950001,1093100,63.950001,1,1,65.06,65.56,63.48,63.95,1093100]
[2234,"2007-04-25",64,65.599997999999999,63.099997999999999,64.889999000000003,1731400,64.889999000000003,1,1,64,65.599999999999994,63.1,64.89,1731400]
[2235,"2007-04-24",63.66,64.099997999999999,62.200001,63.669998,1052700,63.669998,1,1,63.66,64.099999999999994,62.2,63.67,1052700]
[2236,"2007-04-23",61.16,64,61.02,63.139999000000003,1369200,63.139999000000003,1,1,61.16,64,61.02,63.14,1369200]
[2237,"2007-04-20",61.919998,62,59.93,60.91,1156300,60.91,1,1,61.92,62,59.93,60.91,1156300]
[2238,"2007-04-19",60.549999,62.299999,59.25,60.169998,1528000,60.169998,1,1,60.55,62.3,59.25,60.17,1528000]
[2239,"2007-04-18",61.799999,63.240001999999997,60.630001,61.759998000000003,1710900,61.759998000000003,1,1,61.8,63.24,60.63,61.76,1710900]
[2240,"2007-04-17",64.239998,64.239998,62.119999,62.389999000000003,1993100,62.389999000000003,1,1,64.239999999999995,64.239999999999995,62.12,62.39,1993100]
[2241,"2007-04-16",61.869999,65.129997000000003,61.34,64.940002000000007,2134700,64.940002000000007,1,1,{"$f":"ROUND($I2256*C2256,2)","v":61.87},{"$f":"ROUND($I2256*D2256,2)","v":65.13},{"$f":"ROUND($I2256*E2256,2)","v":61.34},{"$f":"ROUND($I2256*F2256,2)","v":64.94},2134700]
[2242,"2007-04-13",63.290000999999997,63.700001,60.900002000000001,61.259998000000003,1646200,61.259998000000003,1,1,63.29,63.7,60.9,61.26,1646200]
[2243,"2007-04-12",61.73,63.5,60.849997999999999,62.91,1352000,62.91,{"$f":"H2258/F2258","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2258,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},61.73,63.5,60.85,62.91,{"$f":"G2258*J2258","v":1352000}]
[2244,"2007-04-11",61.279998999999997,63.189999,60.720001000000003,62.23,3055800,62.23,1,1,61.28,63.19,60.72,62.23,3055800]
[2245,"2007-04-10",57.470001000000003,61.200001,57.040000999999997,60.150002000000001,2578400,60.150002000000001,1,1,57.47,61.2,57.04,60.15,2578400]
[2246,"2007-04-09",57.43,58.400002000000001,56,57.509998000000003,958900,57.509998000000003,1,1,57.43,58.4,56,57.51,958900]
[2247,"2007-04-05",57.09,58.459999000000003,56.299999,56.459999000000003,882800,56.459999000000003,1,1,57.09,58.46,56.3,56.46,882800]
[2248,"2007-04-04",55.43,57.700001,55.009998000000003,57.290000999999997,1205300,57.290000999999997,1,1,55.43,57.7,55.01,57.29,1205300]
[2249,"2007-04-03",55.880001,56.75,54.490001999999997,55.75,1175100,55.75,1,1,55.88,56.75,54.49,55.75,1175100]
[2250,"2007-04-02",52.099997999999999,55.900002000000001,52.080002,55.889999000000003,1700900,55.889999000000003,1,1,52.1,55.9,52.08,55.89,1700900]
[2251,"2007-03-30",53.200001,54.02,51.5,52.009998000000003,1334400,52.009998000000003,1,1,53.2,54.02,51.5,52.01,1334400]
[2252,"2007-03-29",55.869999,56.25,53,53.200001,1643400,53.200001,1,1,55.87,56.25,53,53.2,1643400]
[2253,"2007-03-28",54.900002000000001,55.650002000000001,54.060001,54.5,1287000,54.5,1,1,54.9,55.65,54.06,54.5,1287000]
[2254,"2007-03-27",58.18,58.48,54.889999000000003,55.439999,2643900,55.439999,1,1,58.18,58.48,54.89,55.44,2643900]
[2255,"2007-03-26",59.09,59.580002,55.740001999999997,57.009998000000003,1356900,57.009998000000003,1,1,59.09,59.58,55.74,57.01,1356900]
[2256,"2007-03-23",58.98,59.880001,57.900002000000001,58.25,1642800,58.25,1,1,58.98,59.88,57.9,58.25,1642800]
[2257,"2007-03-22",55.400002000000001,59.23,55.279998999999997,58.139999000000003,3087000,58.139999000000003,1,1,55.4,59.23,55.28,58.14,3087000]
[2258,"2007-03-21",52.299999,54.709999000000003,52,54.5,1404900,54.5,1,1,52.3,54.71,52,54.5,1404900]
[2259,"2007-03-20",52.490001999999997,54.139999000000003,51.709999000000003,52.299999,1159600,52.299999,1,1,52.49,54.14,51.71,52.3,1159600]
[2260,"2007-03-19",53.209999000000003,53.75,52,52.5,1144200,52.5,1,1,53.21,53.75,52,52.5,1144200]
[2261,"2007-03-16",52.830002,52.830002,50.23,51.52,1734200,51.52,1,1,52.83,52.83,50.23,51.52,1734200]
[2262,"2007-03-15",55.650002000000001,55.650002000000001,52.099997999999999,52.689999,1656400,52.689999,1,1,55.65,55.65,52.1,52.69,1656400]
[2263,"2007-03-14",53.529998999999997,55.450001,51.400002000000001,54.459999000000003,2063300,54.459999000000003,1,1,53.53,55.45,51.4,54.46,2063300]
[2264,"2007-03-13",57.59,57.59,52.73,53.720001000000003,2632800,53.720001000000003,1,1,57.59,57.59,52.73,53.72,2632800]
[2265,"2007-03-12",51.990001999999997,57.939999,51.610000999999997,57.91,2414100,57.91,1,1,51.99,57.94,51.61,57.91,2414100]
[2266,"2007-03-09",52.689999,54.099997999999999,51.939999,52.060001,1499400,52.060001,1,1,52.69,54.1,51.94,52.06,1499400]
[2267,"2007-03-08",49.73,52.07,49.639999000000003,51.869999,1892500,51.869999,1,1,49.73,52.07,49.64,51.87,1892500]
[2268,"2007-03-07",46.240001999999997,47.959999000000003,45.77,47.619999,761800,47.619999,1,1,46.24,47.96,45.77,47.62,761800]
[2269,"2007-03-06",45.360000999999997,46.439999,45,46.299999,1133800,46.299999,1,1,45.36,46.44,45,46.3,1133800]
[2270,"2007-03-05",45,45.209999000000003,42.599997999999999,44.130001,1155300,44.130001,1,1,45,45.21,42.6,44.13,1155300]
[2271,"2007-03-02",47.529998999999997,48.82,45.849997999999999,46.27,786900,46.27,1,1,47.53,48.82,45.85,46.27,786900]
[2272,"2007-03-01",46.150002000000001,48.860000999999997,45.200001,47.880001,939500,47.880001,1,1,46.15,48.86,45.2,47.88,939500]
[2273,"2007-02-28",49.549999,51,46.889999000000003,47.75,1582900,47.75,1,1,49.55,51,46.89,47.75,1582900]
[2274,"2007-02-27",49.5,51.189999,48.27,49.009998000000003,1729900,49.009998000000003,1,1,49.5,51.19,48.27,49.01,1729900]
[2275,"2007-02-26",49.700001,52.700001,49.700001,51.849997999999999,1293800,51.849997999999999,1,1,49.7,52.7,49.7,51.85,1293800]
[2276,"2007-02-23",49.009998000000003,49.970001000000003,47.259998000000003,49.43,936000,49.43,1,1,49.01,49.97,47.26,49.43,936000]
[2277,"2007-02-22",51.200001,51.57,48.25,49.200001,1057400,49.200001,1,1,51.2,51.57,48.25,49.2,1057400]
[2278,"2007-02-21",49.150002000000001,51.889999000000003,48.34,51.189999,1788000,51.189999,1,1,49.15,51.89,48.34,51.19,1788000]
[2279,"2007-02-20",44.970001000000003,49.950001,44.900002000000001,49.209999000000003,1228600,49.209999000000003,1,1,44.97,49.95,44.9,49.21,1228600]
[2280,"2007-02-16",45.049999,45.75,44.529998999999997,45.259998000000003,432000,45.259998000000003,1,1,45.05,45.75,44.53,45.26,432000]
[2281,"2007-02-15",44.080002,46.860000999999997,42.869999,44.98,2143800,44.98,1,1,44.08,46.86,42.87,44.98,2143800]
[2282,"2007-02-14",40.380001,44.849997999999999,40.009998000000003,43.720001000000003,5903700,43.720001000000003,1,1,40.380000000000003,44.85,40.01,43.72,5903700]
[2283,"2007-02-13",33.520000000000003,34.740001999999997,33,34.279998999999997,1109700,34.279998999999997,1,1,33.520000000000003,34.74,33,34.28,1109700]
[2284,"2007-02-12",32.909999999999997,33.770000000000003,32.599997999999999,33.099997999999999,344500,33.099997999999999,1,1,32.909999999999997,33.770000000000003,32.6,33.1,344500]
[2285,"2007-02-09",33.909999999999997,33.990001999999997,32.599997999999999,32.860000999999997,478000,32.860000999999997,1,1,33.909999999999997,33.99,32.6,32.86,478000]
[2286,"2007-02-08",33.729999999999997,34.470001000000003,32.959999000000003,33.790000999999997,350400,33.790000999999997,1,1,33.729999999999997,34.47,32.96,33.79,350400]
[2287,"2007-02-07",32.790000999999997,33.729999999999997,32.549999,33.439999,241900,33.439999,1,1,32.79,33.729999999999997,32.549999999999997,33.44,241900]
[2288,"2007-02-06",33.110000999999997,33.93,32.5,32.810001,246400,32.810001,1,1,33.11,33.93,32.5,32.81,246400]
[2289,"2007-02-05",31.200001,33.990001999999997,31.139999,32.779998999999997,456100,32.779998999999997,1,1,31.2,33.99,31.14,32.78,456100]
[2290,"2007-02-02",32.790000999999997,33.189999,31.16,31.200001,461100,31.200001,1,1,32.79,33.19,31.16,31.2,461100]
[2291,"2007-02-01",32.529998999999997,33.029998999999997,32.090000000000003,32.659999999999997,142700,32.659999999999997,1,1,32.53,33.03,32.090000000000003,32.659999999999997,142700]
[2292,"2007-01-31",32.650002000000001,33.139999000000003,32.060001,32.369999,460500,32.369999,1,1,32.65,33.14,32.06,32.369999999999997,460500]
[2293,"2007-01-30",31.1,33.889999000000003,30.860001,32.720001000000003,990200,32.720001000000003,1,1,31.1,33.89,30.86,32.72,990200]
[2294,"2007-01-29",29.15,31.440000999999999,29,31.139999,569100,31.139999,1,1,29.15,31.44,29,31.14,569100]
[2295,"2007-01-26",29.709999,29.73,28.889999,29.139999,211000,29.139999,1,1,29.71,29.73,28.89,29.14,211000]
[2296,"2007-01-25",29.25,30.299999,29.24,29.43,472400,29.43,1,1,29.25,30.3,29.24,29.43,472400]
[2297,"2007-01-24",29.07,29.15,28.42,29.15,211200,29.15,1,1,29.07,29.15,28.42,29.15,211200]
[2298,"2007-01-23",28,29.379999000000002,27.870000999999998,28.85,504100,28.85,1,1,28,29.38,27.87,28.85,504100]
[2299,"2007-01-22",27.75,28.129999000000002,27.540001,27.879999000000002,400700,27.879999000000002,1,1,27.75,28.13,27.54,27.88,400700]
[2300,"2007-01-19",28.24,28.32,27.700001,27.709999,353000,27.709999,1,1,28.24,28.32,27.7,27.71,353000]
[2301,"2007-01-18",29.27,29.559999000000001,28.049999,28.32,258300,28.32,1,1,29.27,29.56,28.05,28.32,258300]
[2302,"2007-01-17",29.26,29.26,28.85,29.02,256800,29.02,1,1,29.26,29.26,28.85,29.02,256800]
[2303,"2007-01-16",29.559999000000001,30.469999000000001,29,29.27,214600,29.27,1,1,29.56,30.47,29,29.27,214600]
[2304,"2007-01-12",29.27,29.610001,29.27,29.530000999999999,176400,29.530000999999999,1,1,29.27,29.61,29.27,29.53,176400]
[2305,"2007-01-11",29.190000999999999,29.73,28.75,29.34,362400,29.34,1,1,{"$f":"ROUND($I2320*C2320,2)","v":29.19},{"$f":"ROUND($I2320*D2320,2)","v":29.73},{"$f":"ROUND($I2320*E2320,2)","v":28.75},{"$f":"ROUND($I2320*F2320,2)","v":29.34},362400]
[2306,"2007-01-10",29.219999000000001,29.67,29.09,29.16,267700,29.16,1,1,29.22,29.67,29.09,29.16,267700]
[2307,"2007-01-09",29,29.77,28.950001,29.27,232800,29.27,{"$f":"H2322/F2322","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2322,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},29,29.77,28.95,29.27,{"$f":"G2322*J2322","v":232800}]
[2308,"2007-01-08",28.26,29,28.26,28.9,317000,28.9,1,1,28.26,29,28.26,28.9,317000]
[2309,"2007-01-05",28.65,28.65,27.73,28.15,524300,28.15,1,1,28.65,28.65,27.73,28.15,524300]
[2310,"2007-01-04",28.110001,28.84,28,28.75,325500,28.75,1,1,28.11,28.84,28,28.75,325500]
[2311,"2007-01-03",30.17,30.290001,28.200001,28.5,487000,28.5,1,1,30.17,30.29,28.2,28.5,487000]
[2312,"2006-12-29",29.99,30,29.02,29.84,355500,29.84,1,1,29.99,30,29.02,29.84,355500]
[2313,"2006-12-28",28.719999000000001,29.98,28,29.860001,1396200,29.860001,1,1,28.72,29.98,28,29.86,1396200]
[2314,"2006-12-27",28.24,28.809999000000001,27.74,28.809999000000001,788300,28.809999000000001,1,1,28.24,28.81,27.74,28.81,788300]
[2315,"2006-12-26",27.629999000000002,28.34,27.040001,27.1,87500,27.1,1,1,27.63,28.34,27.04,27.1,87500]
[2316,"2006-12-22",26.99,27.700001,26.860001,27.530000999999999,151200,27.530000999999999,1,1,26.99,27.7,26.86,27.53,151200]
[2317,"2006-12-21",27.5,27.85,26.66,26.690000999999999,616700,26.690000999999999,1,1,27.5,27.85,26.66,26.69,616700]
[2318,"2006-12-20",27.879999000000002,28.92,27.01,27.780000999999999,284200,27.780000999999999,1,1,27.88,28.92,27.01,27.78,284200]
[2319,"2006-12-19",28,28.200001,26.540001,27.790001,470800,27.790001,1,1,28,28.2,26.54,27.79,470800]
[2320,"2006-12-18",29.32,29.870000999999998,28.42,28.59,738900,28.59,1,1,29.32,29.87,28.42,28.59,738900]
[2321,"2006-12-15",28.360001,29.280000999999999,27.77,29.049999,2069200,29.049999,1,1,28.36,29.28,27.77,29.05,2069200]
[2322,"2006-12-14",27.620000999999998,28.620000999999998,27.32,27.93,837700,27.93,1,1,27.62,28.62,27.32,27.93,837700]
[2323,"2006-12-13",27.299999,28.110001,26.5,27.639999,547700,27.639999,1,1,27.3,28.11,26.5,27.64,547700]
[2324,"2006-12-12",28.200001,28.200001,26.91,27.200001,371700,27.200001,1,1,28.2,28.2,26.91,27.2,371700]
[2325,"2006-12-11",27.32,28.4,27.32,27.950001,232600,27.950001,1,1,27.32,28.4,27.32,27.95,232600]
[2326,"2006-12-08",27.5,27.57,27.200001,27.530000999999999,55300,27.530000999999999,1,1,27.5,27.57,27.2,27.53,55300]
[2327,"2006-12-07",27.700001,27.74,27.32,27.32,155100,27.32,1,1,27.7,27.74,27.32,27.32,155100]
[2328,"2006-12-06",26.799999,27.629999000000002,26.77,27.200001,138300,27.200001,1,1,26.8,27.63,26.77,27.2,138300]
[2329,"2006-12-05",27.620000999999998,27.889999,26.4,27.08,782400,27.08,1,1,27.62,27.89,26.4,27.08,782400]
[2330,"2006-12-04",28,28.4,27.559999000000001,27.879999000000002,483000,27.879999000000002,1,1,28,28.4,27.56,27.88,483000]
[2331,"2006-12-01",28.299999,28.299999,27.559999000000001,27.889999,257300,27.889999,1,1,28.3,28.3,27.56,27.89,257300]
[2332,"2006-11-30",28.799999,28.799999,28,28.299999,245700,28.299999,1,1,28.8,28.8,28,28.3,245700]
[2333,"2006-11-29",28.5,28.950001,28,28.27,414700,28.27,1,1,28.5,28.95,28,28.27,414700]
[2334,"2006-11-28",28.530000999999999,28.9,27.75,28.17,587500,28.17,1,1,28.53,28.9,27.75,28.17,587500]
[2335,"2006-11-27",28.389999,28.5,27.92,28.35,910500,28.35,1,1,28.39,28.5,27.92,28.35,910500]
[2336,"2006-11-24",27,27.959999,26.879999000000002,27.75,350300,27.75,1,1,27,27.96,26.88,27.75,350300]
[2337,"2006-11-22",24.57,26.879999000000002,24.5,26.879999000000002,1260800,26.879999000000002,1,1,24.57,26.88,24.5,26.88,1260800]
[2338,"2006-11-21",25,25.190000999999999,24.309999000000001,24.6,1179900,24.6,1,1,25,25.19,24.31,24.6,1179900]
[2339,"2006-11-20",24.690000999999999,25.67,24.290001,25,1689000,25,1,1,24.69,25.67,24.29,25,1689000]
[2340,"2006-11-17",24.5,25.18,23.5,24.74,18358000,24.74,1,1,24.5,25.18,23.5,24.74,18358000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,45,31,47],[30,25,31,25],[30,26,31,26],[30,27,30,28],[30,33,30,34],[30,35,30,36],[30,37,30,38],[30,39,30,40],[29,35,29,36],[0,17,0,18],[30,0,31,0],[22,3,22,5],[28,16,28,17],[30,22,30,23],[28,33,28,34],[29,33,29,34],[28,35,28,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Zero In On Macd",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[{"$f":"InputPriceData!A1","v":"First Solar, Inc. (FSLR) -NMS (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":2340}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2006-11-17"},null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2016-03-08"}]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":2189}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-2.31},null,null,null,null,null,null,null,null,null,null,null,"MACD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,true]
[151,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":77.300000000000011}]
[229,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":35.6}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2014-09-04"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,"Aroon"]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2015-07-31"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":1.75},null,null,null,null,null,null,null,null,null,null,null,"Alert at first touch of 100"]
["User Controls",null,"Alpha","1-Alpha",null,null,null,null,null,null,null,null,null,null,null,null,null,"after  a crossover."]
[12,"MACD Short",{"$f":"2 / ($A16+1)","v":0.15384615384615385},{"$f":"1-C16","v":0.84615384615384615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[26,"MACD Long",{"$f":"2 / ($A17+1)","v":7.407407407407407E-2},{"$f":"1-C17","v":0.92592592592592593},null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[9,"MACD Signal",{"$f":"2 / ($A18+1)","v":0.2},{"$f":"1-C18","v":0.8},null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[55,"EMA",{"$f":"2 / ($A19+1)","v":3.5714285714285712E-2},{"$f":"1-C19","v":0.9642857142857143}]
[34,"WMA"]
[25,"Aroon"]
[]
["Help! I would like to plot data"]
["From","2014-09-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":232},null,1]
["To","2015-08-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":150},null,{"$f":"$A$12-$E$24+1","v":229}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Areas for Conditional Plot Items"]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"229(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2014-09-04"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"71.63(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"73.50(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"71.25(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"71.55(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Aroon Signals"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"<== Cursor      ",null,null,null,null,null,null,null,"MACD Signal Cross work areas",null,null,null,null,null,null,null,null,"MACD Zero Cross ",null,"Cautionary Points",null,"Work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signal Cross price markers",null,"Work area",null,"Workarea",null,"Signals",null,null,null,null,null,null,null,"Chart cursors"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"MACD(\" & A16 & \", \" & A17 &IF($S$9,\", \" & $A$18,\"\") & \")\"","v":"MACD(12, 26, 9)"},null," Calculations",null,null,null,null,null,"Price Chart Averages",null,{"$f":"($A$20+1)*$A$20/2","v":595},{"$f":"\"Aroon(\" & $A$21 & \")\"","v":"Aroon(25)"}," Calculations",null,null,"Moving Averages",null,"MACD","MACD X Over Sig","MACD X Under Sig","MACD up line",null,"MACD dn line",null,null,null,"Background Colors",null,"Diamond Locations",null,"Up",null,"Down",null,"Aroon Chart",null,"Price Chart",null,"Work area"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"Short(\" & $A$16 & \")\"","v":"Short(12)"},{"$f":"\"Long(\" & $A$17 & \")\"","v":"Long(26)"},"MACD","MACD Up","MACD Dn",{"$f":"\"Signal(\"&$A$18&\")\"","v":"Signal(9)"},"PPO",{"$f":"\"PPO Sig(\"&$A$18&\")\"","v":"PPO Sig(9)"},{"$f":"\"EMA(\"& $A$19 &\")\"","v":"EMA(55)"},{"$f":"\"WMA(\"& $A$20 & \")\"","v":"WMA(34)"},"WMA Weights","hi High Bars",{"$f":"\"Aroon Up(\" & $A$21 & \")\"","v":"Aroon Up(25)"},"lo Low bars",{"$f":"\"Aroon Dn(\" & $A$21 & \")\"","v":"Aroon Dn(25)"},{"$f":"\"EMA(\"& $A$19 &\")\"","v":"EMA(55)"},{"$f":"\"WMA(\"& $A$20 & \")\"","v":"WMA(34)"},{"$f":"\"Signal(\"&$A$18&\")\"","v":"Signal(9)"},null,null,"green lo","green hi","red lo","red hi","MXup","MXdn","blue","red","D Above","D Below","X-over Up","Up Signal","X-over Dn","Dn Signal","Up X","Dn X","Up X","Dn X","MACD Cursor",null,null,"Aroon Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"IF($A33>$A$8,NA(),IF(A33=$A$8,G33,G33*$C$16+H34*$D$16))","v":44.193069311399078},{"$f":"IF($A33>$A$8,NA(),IF(A33=$A$8,G33,G33*$C$17+I34*$D$17))","v":45.401593785704037},{"$f":"H33-I33","v":-1.2085244743049586},{"$f":"IF($A33>$A$8,NA(),IF($J33>=0,$J33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A33>$A$8,NA(),IF($J33<0,$J33,NA()))","v":-1.2085244743049586},{"$f":"IF($A33>$A$8,NA(),IF(A33=$A$8,J33,J33*$C$18+M34*$D$18))","v":-1.6446363698245612},{"$f":"(H33-I33)/I33*100","v":-2.6618547357813158},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,N33,N33*$C$18+O34*$D$18))","v":-3.5691952743851729},{"$f":"IF(A33>$A$8,NA(),IF(A33=$A$8,G33,G33*$C$19+P34*$D$19))","v":48.242504124559026},{"$f":"SUMPRODUCT(OFFSET(G33,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":44.866470588235288},{"$f":"IF(A33>$A$20,\"\",$A$20+1-$A33)","v":34},{"$f":"MATCH(MAX(OFFSET(E33,0,0,$A$21,1)),OFFSET(E33,0,0,$A$21,1),0)-1","v":24},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E33,0,0,$A$21,1)),OFFSET(E33,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":4},{"$f":"MATCH(MIN(OFFSET(F33,0,0,$A$21,1)),OFFSET(F33,0,0,$A$21,1),0)-1","v":4},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F33,0,0,$A$21,1)),OFFSET(F33,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":84},{"$f":"IF($S$3,P33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$9,M33,NA())","v":-1.6446363698245612},{"$f":"AND(J34<M34,J33>M33)","v":false},{"$f":"AND(J34>M34,J33<M33)","v":false},{"$f":"IF(AND($S$9,$S$10,$Z33),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z33),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA33),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA33),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z33),F33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA33),E33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A33>$A$8),NA(),IF($J33>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A33>$A$8),NA(),IF($J33<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,G33<Q33,E33>=P33),E33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P33>Q33,G33>Q33),F33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T34<V34,T33>V33),TRUE,IF(T34=100,FALSE,AL34))","v":false},{"$f":"AND(AL33,T33=100)","v":false},{"$f":"IF(AND(T34>V34,T33<V33),TRUE,IF(V34=100,FALSE,AN34))","v":false},{"$f":"AND(AN33,V33=100)","v":false},{"$f":"IF(AND($S$16,AM33),V33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO33),T33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM33),F33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO33),E33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$25","v":229},"MacdChrtMin",{"$f":"FLOOR(MIN(OFFSET($J$33,0,0,$A$12,1)),1)","v":-5},{"$f":"$E$25","v":229},0,{"$f":"$E$25","v":229},{"$f":"$F$11","v":77.300000000000011}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1597100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":45.31},44.173627368017094,{"$f":"IF(A34>$A$8,NA(),IF(A34=$A$8,G34,G34*$C$17+I35*$D$17))","v":45.489721288560361},{"$f":"H34-I34","v":-1.3160939205432669},{"$f":"IF($A34>$A$8,NA(),IF($J34>=0,$J34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A34>$A$8,NA(),IF($J34<0,$J34,NA()))","v":-1.3160939205432669},-1.7536643437044619,{"$f":"(H34-I34)/I34*100","v":-2.8931676942901712},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,N34,N34*$C$18+O35*$D$18))","v":-3.7960304090361365},48.388522795838988,{"$f":"SUMPRODUCT(OFFSET(G34,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":45.004857142857155},33,24,4,3,88,{"$f":"IF($S$3,P34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q34,NA())","v":{"$error":"#N/A"}},-1.7536643437044619,{"$f":"AND(J35<M35,J34>M34)","v":false},{"$f":"AND(J35>M35,J34<M34)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G34<Q34,E34>=P34),E34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P34>Q34,G34>Q34),F34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T35<V35,T34>V34),TRUE,IF(T35=100,FALSE,AL35))","v":false},{"$f":"AND(AL34,T34=100)","v":false},{"$f":"IF(AND(T35>V35,T34<V34),TRUE,IF(V35=100,FALSE,AN35))","v":false},{"$f":"AND(AN34,V34=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$E$25","v":229},"MacdChrtMax",{"$f":"CEILING(MAX(OFFSET($J$33,0,0,$A$12,1)),1)","v":5},{"$f":"$E$25","v":229},100,{"$f":"$E$25","v":229},{"$f":"$F$12","v":35.6}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":2765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":45.54},43.96701416220202,45.504098991645186,-1.5370848294431667,{"$error":"#N/A"},-1.5370848294431667,-1.8630569494947604,-3.3779041086504846,-4.0217460877226276,48.502542158647834,45.094134453781507,32,24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.8630569494947604,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1719800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":43.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":43.38},43.681016737147836,45.501226910976797,-1.8202101738289613,{"$error":"#N/A"},-1.8202101738289613,-1.9445499795076586,-4.0003540506505564,-4.1827065824906624,48.612265942301462,45.178252100840332,31,24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.9445499795076586,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":42.27},43.735747052992892,45.670925063854945,-1.9351780108620531,{"$error":"#N/A"},-1.9351780108620531,-1.9756349309273329,-4.2372209631321853,-4.2282947154506889,48.806053569794109,45.395529411764713,30,23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.9756349309273329,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":42.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":42.97},44.002246517173418,45.942999068963339,-1.9407525517899202,{"$error":"#N/A"},-1.9407525517899202,-1.9857491609436528,-4.224261783338803,-4.2260631535303146,49.048129627934628,45.688974789915967,29,24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.9857491609436528,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1767800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":42.74},44.189927702114041,46.180838994480411,-1.9909112923663699,{"$error":"#N/A"},-1.9909112923663699,-1.9969983132320859,-4.3111197971182937,-4.2265134960781925,49.273245540080353,45.956420168067233,28,23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.9969983132320859,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},42.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":42.5},44.453550920680229,46.456106114038846,-2.0025551933586172,{"$error":"#N/A"},-2.0025551933586172,-1.9985200684485149,-4.3106393558745832,-4.2053619208181665,49.515217597120362,46.248655462184878,27,24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.9985200684485149,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},43.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1452900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":42.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":43.48},44.808741997167544,46.772594603161956,-1.9638526059944112,{"$error":"#N/A"},-1.9638526059944112,-1.9975112872209893,-4.198724964173036,-4.1790425620540619,49.775040471087777,46.568605042016799,26,24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.9975112872209893,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1841600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":43.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":43.28},45.050331451198012,47.036002171414914,-1.9856707202169019,{"$error":"#N/A"},-1.9856707202169019,-2.0059259575276336,-4.2215975604824028,-4.1741219615243184,50.008190118165103,46.845109243697465,25,23,8,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-2.0059259575276336,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":43.95},45.37220989687038,47.336482345128111,-1.9642724482577307,{"$error":"#N/A"},-1.9642724482577307,-2.0109897668553161,-4.1495953035468727,-4.1622530617847966,50.257382344763812,47.144168067226893,24,22,12,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-2.0109897668553161,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":44.76},45.630793514483173,47.607400932738365,-1.9766074182551918,{"$error":"#N/A"},-1.9766074182551918,-2.0226690965047123,-4.1518910495614358,-4.1654175013442778,50.49098909827358,47.414621848739486,23,21,16,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-2.0226690965047123,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},44.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":2210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":44.49},45.789119608025565,47.835193007357432,-2.0460733993318669,{"$error":"#N/A"},-2.0460733993318669,-2.0341845160670919,-4.2773390692019673,-4.1687991142899881,50.703247953765199,47.648857142857139,22,20,20,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-2.0341845160670919,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":2940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":45.81},46.025323173121116,48.102808447946032,-2.077485274824916,{"$error":"#N/A"},-2.077485274824916,-2.031212295250898,-4.3188440381252287,-4.1416641255619933,50.93336824834909,47.90993277310924,21,19,24,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-2.031212295250898,{"$f":"AND(J47<M47,J46>M46)","v":false},{"$f":"AND(J47>M47,J46<M46)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":2454200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":46.01},46.064472840961322,48.28623312378172,-2.2217602828203979,{"$error":"#N/A"},-2.2217602828203979,-2.0196440503573934,-4.6012292512545283,-4.0973691474211842,51.123122627917574,48.104403361344545,20,18,28.000000000000004,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.0196440503573934,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":44.03},46.074376993863382,48.468331773684255,-2.3939547798208736,{"$error":"#N/A"},-2.3939547798208736,-1.9691149922416422,-4.9392143121390957,-3.9714041214628479,51.312497540062665,48.302672268907564,19,17,32,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.9691149922416422,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":43.65},46.446081901838539,48.823398315578999,-2.3773164137404592,{"$error":"#N/A"},-2.3773164137404592,-1.8629050453468341,-4.8692153675461878,-3.7294515737937859,51.582219671176098,48.634016806722684,18,16,36,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.8629050453468341,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":2159200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":43.27},46.954460429445547,49.23727018082532,-2.2828097513797729,{"$error":"#N/A"},-2.2828097513797729,-1.7343022032484279,-4.6363450755821498,-3.4445106253556856,51.876005584923355,49.006016806722677,17,15,40,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.7343022032484279,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":42.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":45.12},47.624362325708375,49.714651795291346,-2.0902894695829701,{"$error":"#N/A"},-2.0902894695829701,-1.5971753162155915,-4.2045742936913193,-3.1465520127990696,52.194746532513108,49.419915966386554,16,14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.5971753162155915,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":2035000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":44.19},48.079700930382621,50.082223938914659,-2.0025230085320374,{"$error":"#N/A"},-2.0025230085320374,-1.4738967778737468,-3.9984706169888078,-2.8820464425760073,52.456774181865448,49.74668907563025,15,13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.4738967778737468,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":2389300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":45.17},48.786919281361278,50.553601854027832,-1.7666825726665536,{"$error":"#N/A"},-1.7666825726665536,-1.3417402202091742,-3.4946720072840747,-2.602940398972807,52.762951003416013,50.147663865546221,14,12,52,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3417402202091742,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":2375900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":46.04},49.444540968881512,50.984290002350058,-1.5397490334685457,{"$error":"#N/A"},-1.5397490334685457,-1.2355046320948293,-3.0200460443747925,-2.38000749689499,53.044171410949936,50.51178151260504,13,11,56.000000000000007,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.2355046320948293,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":2494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":46.98},50.063548417769056,51.379833202538059,-1.3162847847690031,{"$error":"#N/A"},-1.3162847847690031,-1.1594435317514,-2.5618704902762928,-2.219997860025039,53.303585166911041,50.844218487394961,12,10,60,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.1594435317514,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},48.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":2853000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":47.84},50.62419358463616,51.731819858741105,-1.1076262741049447,{"$error":"#N/A"},-1.1076262741049447,-1.1202332184969992,-2.1410928073464821,-2.1345297024622254,53.537792024944785,51.138184873949584,11,9,64,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.1202332184969992,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1746100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":49.95},51.130410600024554,52.043165447440387,-0.91275484741583313,{"$error":"#N/A"},-0.91275484741583313,-1.1233849545950128,-1.7538419109760832,-2.132888926241161,53.748821359201997,51.397361344537821,10,24,4,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-1.1233849545950128,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":50.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":50.97},51.345030709119925,52.210618683235616,-0.86558797411569088,{"$error":"#N/A"},-0.86558797411569088,-1.1760424813898076,-1.6578772593507378,-2.2276506800574305,53.889518446579849,51.546756302521011,9,24,4,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-1.1760424813898076,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1772200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":51.36},51.413218110778089,52.309868177894465,-0.89665006711637574,{"$error":"#N/A"},-0.89665006711637574,-1.2536561082083366,-1.7141126490073808,-2.3700940352341036,53.997648759416144,51.646857142857137,8,23,8,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.2536561082083366,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":51.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":50.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":51.49},51.422894130919559,52.385857632126026,-0.96296350120646679,{"$error":"#N/A"},-0.96296350120646679,-1.3429076184813269,-1.8382127252144518,-2.5340893817907841,54.095339454209338,51.731899159663854,7,22,12,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.3429076184813269,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":51.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":51.11},51.41069306381403,52.457526242696112,-1.0468331788820819,{"$error":"#N/A"},-1.0468331788820819,-1.4378936478000419,-1.9955824337557988,-2.7080585459348669,54.191833508068939,51.818453781512602,6,24,4,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.4378936478000419,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":6904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":51.03},51.465364529962031,52.565328342111805,-1.0999638121497739,{"$error":"#N/A"},-1.0999638121497739,-1.5356587650295319,-2.0925652836996678,-2.886177573979634,54.305975489849267,51.936252100840321,5,24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-1.5356587650295319,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":51.98},51.544521717227859,52.688154609480748,-1.1436328922528887,{"$error":"#N/A"},-1.1436328922528887,-1.6445825032494712,-2.1705692688031677,-3.0845806465496253,54.42730791539924,52.069226890756305,4,24,4,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.6445825032494712,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":2199400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":51.76},51.46534384763293,52.744806978239204,-1.279463130606274,{"$error":"#N/A"},-1.279463130606274,-1.7698199059986168,-2.4257613287581825,-3.3130834909862394,54.517948949302912,52.160840336134449,3,24,4,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-1.7698199059986168,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":2418500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":52.15},51.411770001748003,52.823591536498341,-1.411821534750338,{"$error":"#N/A"},-1.411821534750338,-1.8924090998467025,-2.6727102298124561,-3.5349140315432535,54.620095206684503,52.282134453781509,2,23,8,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.8924090998467025,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":53.48},51.277546365702186,52.877478859418211,-1.5999324937160253,{"$error":"#N/A"},-1.5999324937160253,-2.0125559911207933,-3.0257352056622402,-3.7504649819759526,54.711580214339484,52.400336134453781,1,22,12,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.0125559911207933,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":50.48},50.877100250375307,52.829277168171672,-1.9521769177963648,{"$error":"#N/A"},-1.9521769177963648,-2.1157118654719849,-3.6952557794459149,-3.9316474260543801,54.757194296352061,52.458403361344523,"",21,16,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.1157118654719849,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":50.43},50.949300295898091,53.017219341625406,-2.0679190457273151,{"$error":"#N/A"},-2.0679190457273151,-2.1565956023908899,-3.9004668132485967,-3.9907453377064961,54.915608899920656,52.709663865546219,"",20,20,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.1565956023908899,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},50.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":2447000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":50.29},51.043718531515928,53.22419688895544,-2.1804783574395117,{"$error":"#N/A"},-2.1804783574395117,-2.1787647415567832,-4.0967801956481624,-4.0133149688209704,55.081742562880684,52.987848739495796,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.1787647415567832,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1410500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":49.17},51.180758264518829,53.458932640071879,-2.2781743755530499,{"$error":"#N/A"},-2.2781743755530499,-2.1783363375861007,-4.2615410803121243,-3.9924486621141719,55.259214509654043,53.29689075630251,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.1783363375861007,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":49.85},51.546350676249524,53.802047251277628,-2.2556965750281037,{"$error":"#N/A"},-2.2556965750281037,-2.1533768280943635,-4.1925850228209267,-3.9251755575646841,55.484740972974564,53.69336134453782,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-2.1533768280943635,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":2669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":51.3},51.85477807193125,54.118211031379843,-2.2634329594485934,{"$error":"#N/A"},-2.2634329594485934,-2.1277968913609282,-4.1823868829222146,-3.8583231912506228,55.693435083084729,54.071815126050431,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.1277968913609282,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":2102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":49.67},51.955646812282382,54.343667913890236,-2.3880211016078547,{"$error":"#N/A"},-2.3880211016078547,-2.0938878743390115,-4.3942950361609228,-3.7773072683327245,55.856154900976755,54.385294117647064,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.0938878743390115,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1569800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":50.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":50.83},52.371218959970086,54.71756134700145,-2.3463423870313633,{"$error":"#N/A"},-2.3463423870313633,-2.0203545675218004,-4.2880975125181529,-3.6230603263756747,56.08527174916108,54.81413445378152,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.0203545675218004,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1998600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":50.95},52.651440589055561,55.028566254761571,-2.3771256657060107,{"$error":"#N/A"},-2.3771256657060107,-1.9388576126444095,-4.3198030177650146,-3.4568010298400553,56.279911443574449,55.198386554621848,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.9388576126444095,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":49.9},52.960793423429301,55.354851555142503,-2.3940581317132015,{"$error":"#N/A"},-2.3940581317132015,-1.829290599379009,-4.3249291876942841,-3.2410505328588157,56.477315571114239,55.592789915966371,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.829290599379009,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1847900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":49.71},53.517301318598271,55.791239679553904,-2.2739383609556327,{"$error":"#N/A"},-2.2739383609556327,-1.6880987162954608,-4.0757982328701949,-2.9700808691499483,56.720919851525878,56.066537815126054,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.6880987162954608,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":50.75},54.209537921979774,56.277738853918216,-2.068200931938442,{"$error":"#N/A"},-2.068200931938442,-1.5416388051304177,-3.674989390222184,-2.6936515282198865,56.980583549730532,56.570621848739499,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.5416388051304177,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":2291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":51.28},54.838544816885189,56.719957962231675,-1.8814131453464853,{"$error":"#N/A"},-1.8814131453464853,-1.4099982734284116,-3.3170214029412164,-2.4483170627193118,57.211345903424252,57.032806722689081,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.4099982734284116,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":5167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":51.06},55.485552965409767,57.155154599210206,-1.6696016338004398,{"$error":"#N/A"},-1.6696016338004398,-1.2921445554488931,-2.9211742064354613,-2.2311409776638356,57.431025381328851,57.480453781512608,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.2921445554488931,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":55.07},56.29019895912063,57.642766967147018,-1.3525680080263882,{"$error":"#N/A"},-1.3525680080263882,-1.1977802858610063,-2.3464661382359946,-2.0586326704709292,57.666989284341035,57.95783193277309,"",20,20,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.1977802858610063,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1481500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":55.89},56.51205331532438,57.848588324518779,-1.3365350091943995,{"$error":"#N/A"},-1.3365350091943995,-1.1590833553196607,-2.3104021168100264,-1.9866743035296626,57.76317407264996,58.216890756302526,"",19,24,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.1590833553196607,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":54.92},56.625153918110627,58.005275390480278,-1.3801214723696518,{"$error":"#N/A"},-1.3801214723696518,-1.114720441850976,-2.3793033703899193,-1.9057423502095716,57.832550890155517,58.438000000000002,"",18,28.000000000000004,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.114720441850976,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":55.28},56.935181903221654,58.252097421718702,-1.3169155184970478,{"$error":"#N/A"},-1.3169155184970478,-1.0483701842213069,-2.2607177711785691,-1.7873520951644846,57.940423145346465,58.724470588235306,"",17,32,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-1.0483701842213069,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1121300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":56.18},57.236124067443775,58.489865215456192,-1.2537411480124163,{"$error":"#N/A"},-1.2537411480124163,-0.98123385065237168,-2.1435186136847344,-1.6690106761609633,58.038957335914851,58.997949579831968,"",16,36,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-0.98123385065237168,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":839600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":56.72},57.428146625160821,58.674654432692691,-1.2465078075318701,{"$error":"#N/A"},-1.2465078075318701,-0.91310702631236051,-2.1244399640423506,-1.5503836917800207,58.107807607615399,59.2275798319328,"",15,40,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-0.91310702631236051,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1131600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":56.56},57.556900557008248,58.831026787308105,-1.2741262302998564,{"$error":"#N/A"},-1.2741262302998564,-0.82975683100748299,-2.1657385564698823,-1.4068696237144382,58.159207889378933,59.431210084033587,"",14,44,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-0.82975683100748299,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1040400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":56.77},57.738155203737023,59.012708930292753,-1.2745537265557303,{"$error":"#N/A"},-1.2745537265557303,-0.71866448118438964,-2.1597953214811136,-1.2171523905255772,58.218437811207778,59.649126050420186,"",13,48,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-0.71866448118438964,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":56.05},57.914183422598306,59.192125644716171,-1.2779422221178649,{"$error":"#N/A"},-1.2779422221178649,-0.57969216984155436,-2.1589733570109444,-0.98149165778669301,58.272083656067323,59.860621848739484,"",12,52,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.57969216984155436,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1300100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":56.38},58.253125863070728,59.443495696293468,-1.1903698332227393,{"$error":"#N/A"},-1.1903698332227393,-0.4051296567724767,-2.0025232689957084,-0.6871212329806301,58.35438305073648,60.124134453781501,"",11,56.000000000000007,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.4051296567724767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1670800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":56.37},58.593694201810855,59.688575351996946,-1.0948811501860902,{"$error":"#N/A"},-1.0948811501860902,-0.20881961265991106,-1.834322805879232,-0.35827072397686049,58.4275083489119,60.375848739495808,"",10,60,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.20881961265991106,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":2771100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":56.32},58.998002238503744,59.954061380156702,-0.95605914165295758,{"$error":"#N/A"},-0.95605914165295758,1.2695771721633747E-2,-1.5946528385971683,1.0742296498732429E-2,58.503712361834566,60.634672268907586,"",9,64,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.2695771721633747E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":2207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":55.66},59.484911736413515,60.244786290569238,-0.75987455415572214,{"$error":"#N/A"},-0.75987455415572214,0.25488450006528157,-1.2613117266127201,0.41209108027270763,58.584590597458067,60.903042016806708,"",8,68,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.25488450006528157,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":2777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":56.81},60.180350233943251,60.611569193814773,-0.43121895987152215,{"$error":"#N/A"},-0.43121895987152215,0.50857426362053249,-0.71144661919679641,0.8304417819940646,58.692908767734288,61.21882352941175,"",7,72,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.50857426362053249,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":2830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":56.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":56.78},60.793141185569297,60.915694729319952,-0.12255354375065508,{"$error":"#N/A"},-0.12255354375065508,0.74352256949354611,-0.20118549791679152,1.2159138822917799,58.762646129502222,61.475075630252107,"",6,76,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.74352256949354611,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":6218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":57.34},61.522803219309168,61.246550307665551,0.27625291164361698,0.27625291164361698,{"$error":"#N/A"},0.96004159780459641,0.45105056571495011,1.5701887273439226,58.836077467631931,61.738823529411789,"",5,80,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.96004159780459641,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"IF($A97>$A$8,NA(),IF(A97=$A$8,G97,G97*$C$16+H98*$D$16))","v":62.283312895547191},{"$f":"IF(A97>$A$8,NA(),IF(A97=$A$8,G97,G97*$C$17+I98*$D$17))","v":61.55907433227879},0.72423856326840053,0.72423856326840053,{"$error":"#N/A"},{"$f":"IF($A97>$A$8,NA(),IF(A97=$A$8,J97,J97*$C$18+M98*$D$18))","v":1.1309887693448413},1.1764935894896045,1.8499732677511656,{"$f":"IF(A97>$A$8,NA(),IF(A97=$A$8,G97,G97*$C$19+P98*$D$19))","v":58.891487744210892},61.976050420168065,{"$f":"IF(A97>$A$20,\"\",$A$20+1-$A97)","v":""},{"$f":"MATCH(MAX(OFFSET(E97,0,0,$A$21,1)),OFFSET(E97,0,0,$A$21,1),0)-1","v":4},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E97,0,0,$A$21,1)),OFFSET(E97,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":84},{"$f":"MATCH(MIN(OFFSET(F97,0,0,$A$21,1)),OFFSET(F97,0,0,$A$21,1),0)-1","v":24},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F97,0,0,$A$21,1)),OFFSET(F97,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":4},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M97,NA())","v":1.1309887693448413},false,false,{"$f":"IF(AND($S$9,$S$10,$Z97),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z97),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA97),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA97),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z97),F97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA97),E97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A97>$A$8),NA(),IF($J97>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A97>$A$8),NA(),IF($J97<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$f":"IF(AND($S$16,AM97),V97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO97),T97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM97),F97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO97),E97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":63.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":61.94},62.758460694737593,61.710200278861087,{"$f":"H98-I98","v":1.0482604158765056},{"$f":"IF($A98>$A$8,NA(),IF($J98>=0,$J98,NA()))","v":1.0482604158765056},{"$f":"IF($A98>$A$8,NA(),IF($J98<0,$J98,NA()))","v":{"$error":"#N/A"}},1.2326763208639515,{"$f":"(H98-I98)/I98*100","v":1.698682569720307},{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,N98,N98*$C$18+O99*$D$18))","v":2.0183431873165558},58.862653956959441,{"$f":"SUMPRODUCT(OFFSET(G98,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":62.081714285714291},"",3,88,23,8,{"$f":"IF($S$3,P98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q98,NA())","v":{"$error":"#N/A"}},1.2326763208639515,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G98<Q98,E98>=P98),E98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P98>Q98,G98>Q98),F98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T99<V99,T98>V98),TRUE,IF(T99=100,FALSE,AL99))","v":false},{"$f":"AND(AL98,T98=100)","v":false},{"$f":"IF(AND(T99>V99,T98<V98),TRUE,IF(V99=100,FALSE,AN99))","v":true},{"$f":"AND(AN98,V98=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1585300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":63.57},62.907271730144423,61.691816301169972,1.215455428974451,1.215455428974451,{"$error":"#N/A"},1.2787802971108126,1.9702052911536667,2.098258341715618,58.748678177587564,62.053210084033608,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.2787802971108126,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1332500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":63.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":62.92},62.786775681079774,61.541561605263574,1.2452140758162002,1.2452140758162002,{"$error":"#N/A"},1.2946115141449031,2.0233709436936009,2.1302716043561056,58.570110702683401,61.925327731092459,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.2946115141449031,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},64.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1507300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":65.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":63.43},62.762553077639737,61.431286533684656,1.3312665439550813,1.3312665439550813,{"$error":"#N/A"},1.3069608737270788,2.1670823111039796,2.1569967695217316,58.409003691671678,61.831462184873949,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.3069608737270788,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":64.75},62.64119909175605,61.271389456379424,1.369809635376626,1.369809635376626,{"$error":"#N/A"},1.3008844561700781,2.2356431729883104,2.1544753841261692,58.223040865437298,61.703714285714284,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},1.3008844561700781,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},63.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":63.89},62.257780744802609,60.993100612889776,1.2646801319128329,1.2646801319128329,{"$error":"#N/A"},1.283653161368441,2.0734806383093862,2.1341834369106336,57.981301638231272,61.495344537815143,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.283653161368441,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1453900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":63.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":63.11},61.961013607493996,60.761348661920962,1.1996649455730335,1.1996649455730335,{"$error":"#N/A"},1.2883964187323429,1.9743882780614803,2.1493591365609452,57.762460958165761,61.331596638655469,"",4,84,17,32,{"$error":"#N/A"},{"$error":"#N/A"},1.2883964187323429,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":61.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":62.25},61.752106990674719,60.573456554874639,1.1786504358000798,1.1786504358000798,{"$error":"#N/A"},1.3105792870221702,1.9458200057187063,2.1931018511858111,57.564403956616339,61.208352941176486,"",3,88,16,36,{"$error":"#N/A"},{"$error":"#N/A"},1.3105792870221702,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1798100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":61.94},61.66158098897921,60.439333079264607,1.2222479097146035,1.2222479097146035,{"$error":"#N/A"},1.3435614998276928,2.0222723306884562,2.2549223125525875,57.390863362416944,61.13233613445378,"",2,92,15,40,{"$error":"#N/A"},{"$error":"#N/A"},1.3435614998276928,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":62.89},61.610959350611793,60.319279725605774,1.2916796250060187,1.2916796250060187,{"$error":"#N/A"},1.3738898973559652,2.1414042589399416,2.3130848080186199,57.222376820284239,61.07035294117648,"",1,96,14,44,{"$error":"#N/A"},{"$error":"#N/A"},1.3738898973559652,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3716800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":61.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":64.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":63.74},61.37840650526848,60.113622103654237,1.2647844016142429,1.2647844016142429,{"$error":"#N/A"},1.3944424654434517,2.1039896738103194,2.356004945288289,57.01246485066514,60.947008403361345,"",0,100,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.3944424654434517,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":61.07},60.949025869862744,59.823511871946572,1.1255139979161726,1.1255139979161726,{"$error":"#N/A"},1.4268569814007539,1.8813907152849165,2.4190087631577812,56.763296882171261,60.766352941176464,"",14,44,12,52,{"$error":"#N/A"},{"$error":"#N/A"},1.4268569814007539,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":823500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":61.41},60.927030573474156,59.723792821702297,1.2032377517718587,1.2032377517718587,{"$error":"#N/A"},1.5021927272718993,2.0146706947496962,2.5534132751259975,56.603789359288712,60.727563025210088,"",13,48,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},1.5021927272718993,{"$f":"AND(J111<M111,J110>M110)","v":false},{"$f":"AND(J111>M111,J110<M110)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":61.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":61.3},60.839217950469454,59.588896247438477,1.250321703030977,1.250321703030977,{"$error":"#N/A"},1.5769314711469096,2.0982461192754918,2.6880989202200727,56.425781557780887,60.649563025210107,"",12,52,10,60,{"$error":"#N/A"},{"$error":"#N/A"},1.5769314711469096,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":61.18},60.755439396009358,59.452007947233561,1.3034314487757968,1.3034314487757968,{"$error":"#N/A"},1.6585839131758926,2.1924094640044003,2.8355621204562182,56.245254948809809,60.557210084033599,"",11,56.000000000000007,9,64,{"$error":"#N/A"},{"$error":"#N/A"},1.6585839131758926,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1893900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":60.65},60.678246558920151,59.313768583012241,1.36447797590791,1.36447797590791,{"$error":"#N/A"},1.7473720292759163,2.3004405359916777,2.9963502845691723,56.062486613580539,60.450252100840324,"",10,60,8,68,{"$error":"#N/A"},{"$error":"#N/A"},1.7473720292759163,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":61.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":61.27},60.683382296905627,59.20687006965322,1.4765122272524067,1.4765122272524067,{"$error":"#N/A"},1.8430955426179176,2.4938190880811324,3.1703277217135457,55.892578710379816,60.353731092436952,"",9,64,7,72,{"$error":"#N/A"},{"$error":"#N/A"},1.8430955426179176,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":61.51},60.576724532706649,59.041819675225483,1.5349048574811661,1.5349048574811661,{"$error":"#N/A"},1.9347413714592954,2.5996909748451182,3.3394548801216488,55.693414958912399,60.202201680672289,"",8,68,6,76,{"$error":"#N/A"},{"$error":"#N/A"},1.9347413714592954,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":61.19},60.407038084107853,58.844365249243523,1.5626728348643297,1.5626728348643297,{"$error":"#N/A"},2.0347004999538276,2.6556031800927937,3.5243958564407811,55.477985883316556,60.015663865546209,"",7,72,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.0347004999538276,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":60.83},60.264681372127463,58.656714469183001,1.6079669029444617,1.6079669029444617,{"$error":"#N/A"},2.1527074162262019,2.7413177118695482,3.7415940255277778,55.266429804920875,59.827630252100853,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.1527074162262019,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":60.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":59.79},60.161896167059723,58.482851626717647,1.6790445403420762,1.6790445403420762,{"$error":"#N/A"},2.2888925445466368,2.8710031977561976,3.9916631039423347,55.060371649547577,59.639899159663862,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.2888925445466368,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1535400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":60.69},60.229513651979673,58.378279756855058,1.851233895124615,1.851233895124615,{"$error":"#N/A"},2.4413545455977772,3.1711004552292144,4.2718280804888682,54.885200229160446,59.492689075630267,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.4413545455977772,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":59.61},60.145788861430518,58.193342137403462,1.9524467240270553,1.9524467240270553,{"$error":"#N/A"},2.5888847082160673,3.3551032683722259,4.547009986803781,54.670207645055278,59.269915966386563,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.5888847082160673,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":2022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":58.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":59.62},60.243205018054248,58.08000950839574,2.1631955096585074,2.1631955096585074,{"$error":"#N/A"},2.7479942042633203,3.7245095652847766,4.8449866664116694,54.487252372649913,59.087495798319324,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.7479942042633203,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":2662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":60.09},60.35651502133684,57.956810269067397,2.399704752269443,2.399704752269443,{"$error":"#N/A"},2.8941938779145238,4.1405052160888314,5.1251059416933922,54.297150608673981,58.883126050420167,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.8941938779145238,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":2890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":60.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":60.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":62.52},60.404972297943537,57.786155090592786,2.6188172073507516,2.6188172073507516,{"$error":"#N/A"},3.0178161593257937,4.5319111528447724,5.3712561230945317,54.08260063121746,58.629865546218497,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.0178161593257937,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":2197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":60.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":61.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":60.58},60.020421806660543,57.407447497840209,2.6129743088203341,2.6129743088203341,{"$error":"#N/A"},3.1175658973195537,4.5516294883492945,5.5810923656569704,53.770104358299591,58.213613445378137,"",11,56.000000000000007,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.1175658973195537,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":2893400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":60.26},59.918680316962458,57.153643297667429,2.7650370192950291,2.7650370192950291,{"$error":"#N/A"},3.2437137944443579,4.837901592544454,5.8384580849838894,53.517886001199571,57.882840336134478,"",10,60,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.2437137944443579,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1776500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":61.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":60.3},59.856622192773813,56.905134761480824,2.9514874312929891,2.9514874312929891,{"$error":"#N/A"},3.3633829882316899,5.1866803297526953,6.0885972080937476,53.268178075318076,57.54020168067229,"",9,64,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.3633829882316899,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":2026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":61.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":59.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":61.43},59.776008046005416,56.63354554239929,3.1424625036061258,3.1424625036061258,{"$error":"#N/A"},3.4663568774663647,5.5487652653734854,6.3140764276790105,53.007740226255777,57.165126050420177,"",8,68,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.4663568774663647,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":2311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":60.49},59.475282236188214,56.249829185791228,3.225453050396986,3.225453050396986,{"$error":"#N/A"},3.5473304709314242,5.7341561691564022,6.5054042182553911,52.695804679080062,56.694000000000003,"",7,72,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.5473304709314242,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":60.22},59.290788097313339,55.910615520654524,3.3801725766588149,3.3801725766588149,{"$error":"#N/A"},3.6277998260650333,6.045672266673777,6.6982162305301385,52.407130778305245,56.248403361344543,"",6,76,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.6277998260650333,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":60.6},59.12184047864303,55.565864762306887,3.5559757163361425,3.5559757163361425,{"$error":"#N/A"},3.6897066384165873,6.3995687488127411,6.8613522214942284,52.117765251575804,55.791260504201674,"",5,80,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.6897066384165873,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":2075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":60.61},58.853084202032669,55.163133943291442,3.6899502587412272,3.6899502587412272,{"$error":"#N/A"},3.7231393689366978,6.68915994246185,6.9767980896645998,51.80360840904158,55.282050420168055,"",4,84,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.7231393689366978,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},60.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1897400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":59.29},58.533644966038608,54.727384658754758,3.8062603072838499,3.8062603072838499,{"$error":"#N/A"},3.7314366464855651,6.9549464697011816,7.048707626465287,51.477445757524599,54.740823529411763,"",3,88,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.7314366464855651,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":2159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":59.86},58.396125868954719,54.362375431455135,4.0337504374995845,4.0337504374995845,{"$error":"#N/A"},3.7127307312859932,7.4201143814727004,7.0721479156563127,51.188091896692178,54.244957983193267,"",2,92,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.7127307312859932,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":2701400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":61.06},58.129966936037391,53.922565465971545,4.2074014700658466,4.2074014700658466,{"$error":"#N/A"},3.6324758047325956,7.8026730251196526,6.9851562992022149,50.866910115088181,53.682857142857145,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.6324758047325956,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":2342100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":60.61},57.597233651680554,53.351570703249266,4.2456629484312884,4.2456629484312884,{"$error":"#N/A"},3.4887443883992826,7.9578968200325448,6.7807771177228542,50.489388267498853,53.018000000000001,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.4887443883992826,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":2339600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":61.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":61.66},57.049457951986113,52.770896359509209,4.2785615924769047,4.2785615924769047,{"$error":"#N/A"},3.2995147483912808,8.1078054148040195,6.4864971921454311,50.114550795924735,52.34448739495798,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.2995147483912808,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":2505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":61.2},56.21117757961995,52.059768068269946,4.1514095113500034,4.1514095113500034,{"$error":"#N/A"},3.0547530373698746,7.974314264915555,6.0811701364807833,49.686941566144164,51.578403361344542,"",1,96,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.0547530373698746,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":60.69},55.304118957732669,51.328549513731545,3.975569444001124,3.975569444001124,{"$error":"#N/A"},2.7805889188748423,7.7453375980117452,5.60788410437209,49.260531994519873,50.807529411764719,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},2.7805889188748423,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3994600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":61.11},54.324867859138607,50.579633474830068,3.7452343843085387,3.7452343843085387,{"$error":"#N/A"},2.481843787593272,7.4046293478427021,5.0735207309621755,48.837218364687281,50.035781512605034,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},2.481843787593272,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":4014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":59.75},53.091207469891081,49.737204152816474,3.3540033170746071,3.3540033170746071,{"$error":"#N/A"},2.1659961384144553,6.7434496453992576,4.4907435767420436,48.382670896712739,49.211613445378148,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},2.1659961384144553,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":6521100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":58.68},51.880517918962184,48.936180485041795,2.9443374339203885,2.9443374339203885,{"$error":"#N/A"},1.8689943437494172,6.016688275907387,3.9275670595777399,47.961658707702099,48.438067226890759,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.8689943437494172,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":58.54},50.644248449682578,48.156674923845138,2.4875735258374405,2.4875735258374405,{"$error":"#N/A"},1.6001585712066742,5.1655840644547899,3.4052867554953279,47.56468310428366,47.6972100840336,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.6001585712066742,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":18453700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":54.7},49.208657258715768,47.326008917752752,1.8826483409630157,1.8826483409630157,{"$error":"#N/A"},1.3783048325489824,3.9780416392915052,2.9652124282554624,47.158189885923797,46.93463865546218,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.3783048325489824,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":49.64},48.210231305754995,46.736089631172973,1.4741416745820217,1.4741416745820217,{"$error":"#N/A"},1.2522189554454739,3.1541827444604378,2.7120051254964515,46.878863585402456,46.369865546218506,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.2522189554454739,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2091000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":49.02},47.950273361346817,46.50377680166681,1.446496559680007,1.446496559680007,{"$error":"#N/A"},1.1967382756613369,3.1104926506273811,2.6014607207554548,46.776599273750698,46.085680672268914,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.1967382756613369,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":48.41},47.755777608864413,46.302478945800154,1.4532986630642597,1.4532986630642597,{"$error":"#N/A"},1.1342987046566695,3.1387059530126526,2.4742027382874729,46.693510357963682,45.829495798319314,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.1342987046566695,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":48.84},47.636828083203397,46.133877261464164,1.5029508217392333,1.5029508217392333,{"$error":"#N/A"},1.0545487150547719,3.2578029659663028,2.308076934606178,46.629936667517896,45.601630252100847,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.0545487150547719,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":2467800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":49.62},47.418069552876744,45.917387442381298,1.5006821104954469,1.5006821104954469,{"$error":"#N/A"},0.94244818838365663,3.2682218960705325,2.0706454267661467,46.548082470018556,45.341764705882362,"",3,88,19,24,{"$error":"#N/A"},{"$error":"#N/A"},0.94244818838365663,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":2695900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":48.84},47.017718562490693,45.621178437771803,1.3965401247188893,1.3965401247188893,{"$error":"#N/A"},0.8028897078557089,3.0611662665044874,1.7712513094400499,46.43430774668591,45.028453781512603,"",2,92,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},0.8028897078557089,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":49.42},46.686394664761728,45.363672712793552,1.3227219519681768,1.3227219519681768,{"$error":"#N/A"},0.65447710363991374,2.9158175978003209,1.4487725701739402,46.345208033600201,44.75102521008403,"",1,96,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.65447710363991374,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":12070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":48.77},46.18937551290022,45.039166529817031,1.1502089830831892,1.1502089830831892,{"$error":"#N/A"},0.48741589155784792,2.5537972207405808,1.082011313267345,46.231326849659467,44.43144537815126,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},0.48741589155784792,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":9140400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":48.54},45.72017106070026,44.740699852202397,0.97947120849786273,0.97947120849786273,{"$error":"#N/A"},0.32171761867651261,2.1892174501817667,0.71406483639903606,46.137301918165377,44.140722689075631,"",0,100,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.32171761867651261,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":2359600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":46.33},45.207474889918487,44.436755840378588,0.770719049539899,0.770719049539899,{"$error":"#N/A"},0.15727922122117505,1.7344179046472279,0.3452766829533534,46.048313100319646,43.857243697478978,"",4,84,14,44,{"$error":"#N/A"},{"$error":"#N/A"},0.15727922122117505,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":46.9},45.003379415358211,44.285296307608874,0.71808310774933659,0.71808310774933659,{"$error":"#N/A"},3.9192641414940443E-3,1.6214932892431821,-2.00862247011524E-3,46.037880252183342,43.698168067226895,"",3,88,13,48,{"$error":"#N/A"},{"$error":"#N/A"},3.9192641414940443E-3,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1766500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":46.9},44.658539309059705,44.076120012217579,0.58241929684212579,0.58241929684212579,{"$error":"#N/A"},-0.17462169676046657,1.3213942077494194,-0.40788410039843959,46.005949891153101,43.498873949579831,"",2,92,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.17462169676046657,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":2236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":46.98},44.251001001616018,43.850209613194984,0.4007913884210339,0.4007913884210339,{"$error":"#N/A"},-0.36388194516111466,0.91400107766059935,-0.84020367743540436,45.97283692415877,43.289495798319336,"",1,96,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-0.36388194516111466,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":4290400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":48.16},43.754819365546204,43.599826382250583,0.15499298329562095,0.15499298329562095,{"$error":"#N/A"},-0.55505027855665179,0.3554899093789014,-1.2787548662094053,45.935534588016502,43.066605042016818,"",0,100,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-0.55505027855665179,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":42.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":45.48},42.953877432009158,43.235012492830627,-0.28113506082146955,{"$error":"#N/A"},-0.28113506082146955,-0.73256109401971992,-0.65024859393318857,-1.6873160601064818,45.853146980165263,42.766134453781511,"",0,100,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-0.73256109401971992,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1944500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":42.32},42.494582419647188,43.055413492257074,-0.56083107260988641,{"$error":"#N/A"},-0.56083107260988641,-0.84541760231928242,-1.3025796923556294,-1.9465829266498051,45.866967238689902,42.614705882352951,"",23,8,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-0.84541760231928242,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1604800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":42.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":42.36},42.526324677764855,43.114246571637636,-0.58792189387278171,{"$error":"#N/A"},-0.58792189387278171,-0.9165642347466314,-1.3636371747698393,-2.1075837352233489,45.998336395678415,42.645109243697476,"",22,12,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-0.9165642347466314,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":2192600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":43.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":42.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"IF($A161>$A$8,NA(),IF(A161=$A$8,G161,G161*$C$16+H162*$D$16))","v":42.556565528267555},{"$f":"IF(A161>$A$8,NA(),IF(A161=$A$8,G161,G161*$C$17+I162*$D$17))","v":43.174586297368649},-0.61802076910109349,{"$error":"#N/A"},-0.61802076910109349,{"$f":"IF($A161>$A$8,NA(),IF(A161=$A$8,J161,J161*$C$18+M162*$D$18))","v":-0.99872481996509388},-1.4314457232882851,-2.2935703753367265,{"$f":"IF(A161>$A$8,NA(),IF(A161=$A$8,G161,G161*$C$19+P162*$D$19))","v":46.133089595518356},42.677764705882353,{"$f":"IF(A161>$A$20,\"\",$A$20+1-$A161)","v":""},{"$f":"MATCH(MAX(OFFSET(E161,0,0,$A$21,1)),OFFSET(E161,0,0,$A$21,1),0)-1","v":21},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E161,0,0,$A$21,1)),OFFSET(E161,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":16},{"$f":"MATCH(MIN(OFFSET(F161,0,0,$A$21,1)),OFFSET(F161,0,0,$A$21,1),0)-1","v":6},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F161,0,0,$A$21,1)),OFFSET(F161,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":76},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M161,NA())","v":-0.99872481996509388},false,false,{"$f":"IF(AND($S$9,$S$10,$Z161),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z161),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA161),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA161),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z161),F161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA161),E161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A161>$A$8),NA(),IF($J161>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A161>$A$8),NA(),IF($J161<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM161),V161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO161),T161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM161),F161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO161),E161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":42.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":43.72},42.530486533407107,43.212553201158137,{"$f":"H162-I162","v":-0.68206666775103031},{"$f":"IF($A162>$A$8,NA(),IF($J162>=0,$J162,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A162>$A$8,NA(),IF($J162<0,$J162,NA()))","v":-0.68206666775103031},-1.0939008326810939,{"$f":"(H162-I162)/I162*100","v":-1.5783993706087014},{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,N162,N162*$C$18+O163*$D$18))","v":-2.5091015383488369},46.260241062019034,{"$f":"SUMPRODUCT(OFFSET(G162,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":42.694268907563021},"",24,4,5,80,{"$f":"IF($S$3,P162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q162,NA())","v":{"$error":"#N/A"}},-1.0939008326810939,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G162<Q162,E162>=P162),E162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P162>Q162,G162>Q162),F162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T163<V163,T162>V162),TRUE,IF(T163=100,FALSE,AL163))","v":false},{"$f":"AND(AL162,T162=100)","v":false},{"$f":"IF(AND(T163>V163,T162<V162),TRUE,IF(V163=100,FALSE,AN163))","v":false},{"$f":"AND(AN162,V162=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":44.17},42.314211357662941,43.171957457250791,-0.85774609958784964,{"$error":"#N/A"},-0.85774609958784964,-1.1968593739136097,-1.9868130844824365,-2.741777080283871,46.354324064316032,42.657848739495797,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.1968593739136097,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":42.54},41.976795240874381,43.092114053830855,-1.1153188129564739,{"$error":"#N/A"},-1.1153188129564739,-1.2816376924950497,-2.5882202287945604,-2.9305180792342296,46.435224955586996,42.600000000000009,"",23,8,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.2816376924950497,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1740300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":41.9},41.874394375578817,43.136283178137319,-1.2618888025585022,{"$error":"#N/A"},-1.2618888025585022,-1.3232174123796936,-2.925353576123737,-3.0160925418441469,46.579492546534659,42.642991596638637,"",22,12,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.3232174123796936,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},40.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":2434700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":41.4},41.869738807502237,43.235185832388311,-1.3654470248860733,{"$error":"#N/A"},-1.3654470248860733,-1.3385495648349912,-3.1581847021071217,-3.038777283274249,46.752807085295203,42.730151260504201,"",21,16,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.3385495648349912,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":2071000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":39.83},41.955145863411737,43.382000698979375,-1.4268548355676387,{"$error":"#N/A"},-1.4268548355676387,-1.3318251998222208,-3.2890480212481474,-3.0089254285660303,46.951059199565393,42.853210084033613,"",20,20,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3318251998222208,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":2787600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":40.72},42.341536020395687,43.666160754897724,-1.3246247345020379,{"$error":"#N/A"},-1.3246247345020379,-1.3080677908858662,-3.0335269041335726,-2.9388947803955006,47.214802132882632,43.081058823529411,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3080677908858662,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},41.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":2499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},42.636360751376721,43.901853615289539,-1.2654928639128187,{"$error":"#N/A"},-1.2654928639128187,-1.3039285549818231,-2.8825499601959632,-2.9152367494609828,47.455350360026429,43.276218487394935,"",18,28.000000000000004,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.3039285549818231,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":2131100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.28},43.086608160717944,44.2012019045127,-1.1145937437947566,{"$error":"#N/A"},-1.1145937437947566,-1.3135374777490743,-2.521636733323676,-2.9234084467772372,47.725548521508891,43.521663865546223,"",17,32,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-1.3135374777490743,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":2445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":42.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":42.71},43.233264189939391,44.354898056873722,-1.1216338669343315,{"$error":"#N/A"},-1.1216338669343315,-1.3632734112376534,-2.5287711528411703,-3.0238513751406275,47.927235503787003,43.660050420168069,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.3632734112376534,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":2358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":42.83},43.328403133564734,44.486489901423617,-1.1580867678588831,{"$error":"#N/A"},-1.1580867678588831,-1.4236832973134839,-2.6032325104207041,-3.1476214307154917,48.120466448371701,43.785714285714278,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.4236832973134839,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":44.2},43.419021885121964,44.619009093537507,-1.1999872084155427,{"$error":"#N/A"},-1.1999872084155427,-1.490082429677134,-2.6894080186763842,-3.2837186607891886,48.316409650163251,43.915613445378156,"",23,8,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.490082429677134,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3205400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":43.63},43.277025864235043,44.652529821020508,-1.3755039567854652,{"$error":"#N/A"},-1.3755039567854652,-1.5626062349925318,-3.0804614258113916,-3.4322963213173896,48.468869266835959,43.974991596638645,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.5626062349925318,{"$f":"AND(J175<M175,J174>M174)","v":false},{"$f":"AND(J175>M175,J174<M174)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":2869800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":41.75},43.212848748641406,44.734332206702149,-1.521483458060743,{"$error":"#N/A"},-1.521483458060743,-1.6093818045442982,-3.4011538409257676,-3.5202550451938888,48.648086647089144,44.076739495798329,"",23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.6093818045442982,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3712200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":40.86},43.478821248394397,44.973078783238314,-1.4942575348439178,{"$error":"#N/A"},-1.4942575348439178,-1.6313563911651869,-3.3225600187302162,-3.5500303462609186,48.90357133772207,44.296336134453774,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.6313563911651869,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":41.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":41.83},43.954970566284288,45.30212508589738,-1.3471545196130918,{"$error":"#N/A"},-1.3471545196130918,-1.6656311052455042,-2.9737115357364621,-3.606897928143594,49.201481387267336,44.579613445378165,"",24,4,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.6656311052455042,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1873800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44.55},44.341328851063253,45.579895092769171,-1.238566241705918,{"$error":"#N/A"},-1.238566241705918,-1.7452502516536073,-2.7173521114628567,-3.7651945262453763,49.474499216425386,44.817092436974789,"",24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.7452502516536073,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1990900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.6},44.303388642165658,45.662286700190705,-1.3588980580250478,{"$error":"#N/A"},-1.3588980580250478,-1.8719212541405295,-2.9759746088655095,-4.027155129941006,49.656888076292987,44.907613445378153,"",23,8,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.8719212541405295,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1458600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":44.52},44.249459304377588,45.747269636205964,-1.4978103318283758,{"$error":"#N/A"},-1.4978103318283758,-2.0001770531693999,-3.2740977630782084,-4.2899502602098805,49.844180227266804,45.006016806722684,"",22,12,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-2.0001770531693999,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1202400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":44.42},44.200270086991694,45.845451207102442,-1.6451811201107489,{"$error":"#N/A"},-1.6451811201107489,-2.125768733504656,-3.5885373069594202,-4.5439133844927984,50.04137208753594,45.12149579831933,"",21,16,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-2.125768733504656,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":44.34},44.160319193717456,45.959487303670642,-1.799168109953186,{"$error":"#N/A"},-1.799168109953186,-2.245915636853133,-3.9146827249517471,-4.7827574038761425,50.249571053740972,45.252554621848738,"",20,20,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-2.245915636853133,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":862500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":43.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":43.67},44.127649956211535,46.089046287964294,-1.9613963317527592,{"$error":"#N/A"},-1.9613963317527592,-2.3576025185781195,-4.255666996227168,-4.999776073607241,50.468444055731375,45.408470588235296,"",19,24,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-2.3576025185781195,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1997600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":44.06},44.210859039159082,46.282569991001431,-2.0717109518423484,{"$error":"#N/A"},-2.0717109518423484,-2.4566540652844595,-4.4762228031959861,-5.1858033429522585,50.720238280017725,45.623831932773101,"",18,28.000000000000004,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.4566540652844595,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":45.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":43.84},44.23828795536982,46.460375590281544,-2.2220876349117233,{"$error":"#N/A"},-2.2220876349117233,-2.5528898436449872,-4.7827586554778811,-5.3631984778913262,50.966913771870232,45.838436974789914,"",17,32,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.5528898436449872,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":3501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":45.03},44.310703947255242,46.670005637504069,-2.3593016902488273,{"$error":"#N/A"},-2.3593016902488273,-2.6355903958283031,-5.0552847766379738,-5.5083084334946877,51.230873541198754,46.089932773109261,"",16,36,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.6355903958283031,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":4563300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":45.21},44.179922846756192,46.801206088504394,-2.6212832417482019,{"$error":"#N/A"},-2.6212832417482019,-2.7046625722231719,-5.6008882266648641,-5.6215643477088664,51.460535524206115,46.296739495798327,"",15,40,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.7046625722231719,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},43.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":41.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":40.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":42.35},43.992636091620952,46.928502575584744,-2.9358664839637925,{"$error":"#N/A"},-2.9358664839637925,-2.7255074048419141,-6.2560412602877742,-5.6267333779698667,51.692036839917456,46.511563025210066,"",14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.7255074048419141,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":4958600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":40.9},44.291297199188392,47.294782781631518,-3.0034855824431261,{"$error":"#N/A"},-3.0034855824431261,-2.6729176350614448,-6.3505642817110655,-5.4694064073903892,52.038038204358841,46.913025210084037,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.6729176350614448,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1720300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":42.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":41.66},44.907896689949915,47.806365404162037,-2.8984687142121217,{"$error":"#N/A"},-2.8984687142121217,-2.5902756482160241,-6.0629346943823093,-5.2491169388102197,52.450558137853612,47.425042016806721,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.5902756482160241,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1827500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":42.12},45.498423360849905,48.298074636494995,-2.7996512756450898,{"$error":"#N/A"},-2.7996512756450898,-2.5132273817169999,-5.7966105206388852,-5.0456624999171975,52.850208439255596,47.914857142857151,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.5132273817169999,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1373600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":43.04},46.112682153731711,48.792320607414595,-2.6796384536828839,{"$error":"#N/A"},-2.6796384536828839,-2.4416214082349774,-5.4919266399386624,-4.8579254947367758,53.247623566635433,48.402453781512598,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.4416214082349774,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":2820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":42.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":43.07},46.671351636228387,49.252506256007756,-2.5811546197793689,{"$error":"#N/A"},-2.5811546197793689,-2.3821171468730005,-5.2406563969818754,-4.6994252084363044,53.625683698733042,48.859714285714276,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.3821171468730005,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":2675700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":45.06},47.326142842815365,49.747106756488378,-2.4209639136730132,{"$error":"#N/A"},-2.4209639136730132,-2.3323577786464083,-4.866542139874805,-4.5641174112999119,54.016634946834266,49.334890756302528,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.3323577786464083,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":44.65},47.738168814236339,50.122075297007441,-2.3839064827711027,{"$error":"#N/A"},-2.3839064827711027,-2.3102062448897569,-4.7562006733456927,-4.4885112291561882,54.348362167087387,49.71532773109243,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.3102062448897569,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},47.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":47.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.91},48.299654053188405,50.55984132076803,-2.2601872675796244,{"$error":"#N/A"},-2.2601872675796244,-2.2917811854194201,-4.4703211254961488,-4.4215888681088122,54.707560765868401,50.135529411764708,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.2917811854194201,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1643100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":47.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":46.72},48.552318426495383,50.851828626429473,-2.2995101999340903,{"$error":"#N/A"},-2.2995101999340903,-2.2996796648793687,-4.5219813368500077,-4.4094058037619774,54.996359312752411,50.437210084033616,"",22,12,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.2996796648793687,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":47.12},48.885467231312724,51.182374916543836,-2.2969076852311119,{"$error":"#N/A"},-2.2969076852311119,-2.2997220311156878,-4.4876926656419682,-4.3812619204899699,55.302891139150653,50.762352941176459,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.2997220311156878,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},46.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1721400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":46.42},49.206461273369584,51.507364909867341,-2.3009036364977575,{"$error":"#N/A"},-2.3009036364977575,-2.3004256175868321,-4.4671352155640367,-4.3546542342019698,55.605961181341414,51.074924369747905,"",20,20,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.3004256175868321,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},46.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":3813300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":45.76},49.713090595800416,51.914354102656723,-2.2012635068563071,{"$error":"#N/A"},-2.2012635068563071,-2.3003061128591007,-4.2401827874107312,-4.3265339888614527,55.946181965835542,51.436873949579812,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.3003061128591007,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":48.8},50.431834340491406,52.40670243086926,-1.9748680903778535,{"$error":"#N/A"},-1.9748680903778535,-2.3250667643597991,-3.7683502276888001,-4.3481217892241322,56.323447964570185,51.844521008403376,"",18,28.000000000000004,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-2.3250667643597991,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":51.53},50.728531493308026,52.695238625338803,-1.966707132030777,{"$error":"#N/A"},-1.966707132030777,-2.4126164328552857,-3.7322292930752092,-4.493064679607965,56.602094185480198,52.086722689075636,"",17,32,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-2.4126164328552857,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1830200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":51.04},50.582809946636758,52.788457715365901,-2.2056477687291434,{"$error":"#N/A"},-2.2056477687291434,-2.5240937580614125,-4.1782765858058273,-4.6832735262411536,56.789949525683163,52.181260504201681,"",16,36,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-2.5240937580614125,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1892300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":50.66},50.499684482388901,52.928334332595171,-2.4286498502062699,{"$error":"#N/A"},-2.4286498502062699,-2.6037052553944795,-4.5885627817889221,-4.8095227613499851,57.002910619226981,52.322537815126068,"",15,40,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-2.6037052553944795,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1932700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":49.76},50.470536206459613,53.109801079202782,-2.6392648727431691,{"$error":"#N/A"},-2.6392648727431691,-2.6474691066915317,-4.969449742067809,-4.8647627562402507,57.237833234753907,52.501932773109239,"",14,44,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-2.6474691066915317,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},49.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1719100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":49.43},50.599724607634087,53.377785165539009,-2.7780605579049222,{"$error":"#N/A"},-2.7780605579049222,-2.6495201651786222,-5.2045257203711284,-4.8385910097833609,57.514790021226275,52.753949579831918,"",13,48,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-2.6495201651786222,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":2017300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":48.82},50.812401809022106,53.693607978782133,-2.8812061697600271,{"$error":"#N/A"},-2.8812061697600271,-2.6173850669970471,-5.3660133453847632,-4.7471073321364186,57.814226688679099,53.049478991596636,"",12,52,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.6173850669970471,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":2944300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":49.46},51.174656683389756,54.083496617084698,-2.9088399336949422,{"$error":"#N/A"},-2.9088399336949422,-2.551429791306302,-5.3784243172917456,-4.5923808288243322,58.147346195667211,53.405092436974797,"",11,56.000000000000007,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.551429791306302,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":2503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":47.95},51.486412444006078,54.453376346451478,-2.9669639024454,{"$error":"#N/A"},-2.9669639024454,-2.4620772557091417,-5.4486316579683418,-4.3958699567074788,58.469099758469703,53.748084033613431,"",10,60,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.4620772557091417,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":3790800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":48.49},52.129396524734453,54.9736464541676,-2.8442499294331469,{"$error":"#N/A"},-2.8442499294331469,-2.3358555940250767,-5.1738425825626164,-4.1326795313922631,58.85869604582043,54.207378151260507,"",9,64,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.3358555940250767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":4233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":47.56},52.791104983777082,55.492338170501007,-2.7012331867239254,{"$error":"#N/A"},-2.7012331867239254,-2.2087570101730591,-4.8677588218113055,-3.872388768599675,59.242721825295263,54.667798319327737,"",8,68,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.2087570101730591,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3814500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":49.59},53.742214980827463,56.126925224141083,-2.38471024331362,{"$error":"#N/A"},-2.38471024331362,-2.0856379660353426,-4.248781193322734,-3.623546255296767,59.675415226232126,55.215663865546233,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.0856379660353426,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":2187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":50.99},54.497163159159726,56.649879242072373,-2.1527160829126473,{"$error":"#N/A"},-2.1527160829126473,-2.0108698967157728,-3.8000364903053168,-3.4672375207902748,60.04894912349998,55.677126050420156,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.0108698967157728,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},52.35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":4773100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":51.96},55.134829188097854,57.102669581438157,-1.9678403933403033,{"$error":"#N/A"},-1.9678403933403033,-1.9754083501665542,-3.4461443007210493,-3.3840377784115141,60.38446575770368,56.08789915966387,"",23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.9754083501665542,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11166100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":50.29},55.712070858661093,57.514083147953208,-1.8020122892921151,{"$error":"#N/A"},-1.8020122892921151,-1.9773003393731168,-3.1331670273809182,-3.3685111478341301,60.696483007989002,56.469781512605039,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.9773003393731168,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":3206500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":56.41},56.697901923872202,58.092009799789466,-1.394107875917264,{"$error":"#N/A"},-1.394107875917264,-2.021122351893367,-2.3998272408236021,-3.4273471779474329,61.081908304581184,56.975462184873955,"",24,4,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-2.021122351893367,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1819400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":57.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":56.26},56.750247728212599,58.226570583772627,-1.4763228555600278,{"$error":"#N/A"},-1.4763228555600278,-2.1778759708873929,-2.5354796629074863,-3.6842271622283902,61.254941945491595,57.155731092436959,"",23,8,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-2.1778759708873929,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":56.87},56.839383678796707,58.383896230474434,-1.5445125516777267,{"$error":"#N/A"},-1.5445125516777267,-2.353264249719234,-2.6454427528794198,-3.971414037058616,61.439939795324612,57.370504201680689,"",24,4,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-2.353264249719234,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1849900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":58.31},56.833817074941564,58.505007928912391,-1.6711908539708276,{"$error":"#N/A"},-1.6711908539708276,-2.5554521742296101,-2.8564919707411018,-4.3029068581034151,61.60919682478108,57.575327731092436,"",24,4,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-2.5554521742296101,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":58.9},56.565420179476398,58.52060856322538,-1.9551883837489825,{"$error":"#N/A"},-1.9551883837489825,-2.7765175042943055,-3.3410253784982546,-4.6645105799439932,61.731389299772971,57.718672268907561,"",24,4,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-2.7765175042943055,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2017800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":56.1},56.140951121199379,58.490257248283413,-2.3493061270840343,{"$error":"#N/A"},-2.3493061270840343,-2.9818497844306364,-4.0165768413558869,-4.9953818803054277,61.836255570134931,57.846823529411751,"",24,4,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-2.9818497844306364,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1876600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":57.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":56.16},56.148396779599267,58.681477828146093,-2.5330810485468263,{"$error":"#N/A"},-2.5330810485468263,-3.1399856987672865,-4.3166619899471153,-5.2400831400428123,62.048709480139927,58.163008403361331,"",24,4,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-3.1399856987672865,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2793200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":57.38},56.14628710316277,58.883196054397786,-2.7369089512350158,{"$error":"#N/A"},-2.7369089512350158,-3.2917118613224017,-4.6480305666604611,-5.4709384275667361,62.266809831256225,58.501747899159653,"",24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-3.2917118613224017,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":54.29},55.921975667374184,59.003451738749611,-3.0814760713754268,{"$error":"#N/A"},-3.0814760713754268,-3.430412588844248,-5.2225352594951913,-5.6766653927933035,62.447802787969415,58.793613445378149,"",24,4,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-3.430412588844248,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"IF($A225>$A$8,NA(),IF(A225=$A$8,G225,G225*$C$16+H226*$D$16))","v":56.218698515987676},{"$f":"IF(A225>$A$8,NA(),IF(A225=$A$8,G225,G225*$C$17+I226*$D$17))","v":59.38052787784958},-3.1618293618619049,{"$error":"#N/A"},-3.1618293618619049,{"$f":"IF($A225>$A$8,NA(),IF(A225=$A$8,J225,J225*$C$18+M226*$D$18))","v":-3.517646718211453},-5.3246905591106177,-5.7901979261178314,{"$f":"IF(A225>$A$8,NA(),IF(A225=$A$8,G225,G225*$C$19+P226*$D$19))","v":62.749943631968286},59.289966386554632,{"$f":"IF(A225>$A$20,\"\",$A$20+1-$A225)","v":""},{"$f":"MATCH(MAX(OFFSET(E225,0,0,$A$21,1)),OFFSET(E225,0,0,$A$21,1),0)-1","v":24},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E225,0,0,$A$21,1)),OFFSET(E225,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":4},{"$f":"MATCH(MIN(OFFSET(F225,0,0,$A$21,1)),OFFSET(F225,0,0,$A$21,1),0)-1","v":8},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F225,0,0,$A$21,1)),OFFSET(F225,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":68},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M225,NA())","v":-3.517646718211453},false,false,{"$f":"IF(AND($S$9,$S$10,$Z225),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z225),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA225),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA225),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z225),F225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA225),E225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A225>$A$8),NA(),IF($J225>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A225>$A$8),NA(),IF($J225<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM225),V225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO225),T225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM225),F225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO225),E225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2035400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":56.27},56.17846188253089,59.615770108077548,{"$f":"H226-I226","v":-3.4373082255466585},{"$f":"IF($A226>$A$8,NA(),IF($J226>=0,$J226,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A226>$A$8,NA(),IF($J226<0,$J226,NA()))","v":-3.4373082255466585},-3.6066010572988398,{"$f":"(H226-I226)/I226*100","v":-5.765770062711856},{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,N226,N226*$C$18+O227*$D$18))","v":-5.9065747678696345},62.983645247967104,{"$f":"SUMPRODUCT(OFFSET(G226,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":59.689260504201691},"",24,4,7,72,{"$f":"IF($S$3,P226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q226,NA())","v":{"$error":"#N/A"}},-3.6066010572988398,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},55.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G226<Q226,E226>=P226),E226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P226>Q226,G226>Q226),F226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T227<V227,T226>V226),TRUE,IF(T227=100,FALSE,AL227))","v":false},{"$f":"AND(AL226,T226=100)","v":false},{"$f":"IF(AND(T227>V227,T226<V226),TRUE,IF(V227=100,FALSE,AN227))","v":false},{"$f":"AND(AN226,V226=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":2486100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":54.75},56.161818588445598,59.883431716723749,-3.7216131282781504,{"$error":"#N/A"},-3.7216131282781504,-3.648924265236885,-6.2147626172846886,-5.9417759441590787,63.232298775669591,60.123815126050417,"",23,8,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-3.648924265236885,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":56.35},56.418512877253882,60.294106254061646,-3.8755933768077639,{"$error":"#N/A"},-3.8755933768077639,-3.6307520494765679,-6.4278146200180037,-5.8735292758776758,63.546457989583274,60.673462184873962,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-3.6307520494765679,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":54.37},56.43096976402731,60.609634754386576,-4.1786649903592661,{"$error":"#N/A"},-4.1786649903592661,-3.5695417176437685,-6.8943906481086961,-5.7349579398425927,63.812993470678947,61.157411764705891,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.5695417176437685,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":53.23},56.805691539305002,61.108805534737499,-4.3031139954324971,{"$error":"#N/A"},-4.3031139954324971,-3.4172608994648939,-7.0417249327290126,-5.4450997627760662,64.162733969592978,61.77978151260502,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.4172608994648939,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2546200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":54.22},57.455817273724094,61.739109977516499,-4.2832927037924051,{"$error":"#N/A"},-4.2832927037924051,-3.1957976254729927,-6.9377299176360818,-5.0459434702878294,64.567650042540862,62.494941176470611,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-3.1957976254729927,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":53.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":53.24},58.044147687128472,62.340638775717821,-4.2964910885893488,{"$error":"#N/A"},-4.2964910885893488,-2.9239238558931393,-6.8919587174054859,-4.5729968584507654,64.95089634041274,63.178621848739496,"",23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.9239238558931393,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":4162800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":52},58.917629084788189,63.068689877775249,-4.1510607929870602,{"$error":"#N/A"},-4.1510607929870602,-2.5807820477190866,-6.5818091370403602,-3.9932563937120849,65.384633241909512,63.946470588235293,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.5807820477190866,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":4620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":50.51},60.175379827476952,63.954185067997265,-3.7788052405203132,{"$error":"#N/A"},-3.7788052405203132,-2.1882123614020932,-5.908612917985927,-3.3461182078800156,65.880360399017263,64.817142857142855,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.1882123614020932,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":4530800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":53.72},61.932721614290941,65.029719873437045,-3.0969982591461047,{"$error":"#N/A"},-3.0969982591461047,-1.7905641416225384,-4.7624351837491901,-2.7054945303535374,66.449633006388268,65.807663865546232,"",20,20,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.7905641416225384,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":5326300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":56.49},63.425943725980204,65.934497463312013,-2.508553737331809,{"$error":"#N/A"},-2.508553737331809,-1.4639556122416466,-3.8046149342802615,-2.1912593670046241,66.92110089551376,66.642890756302535,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.4639556122416466,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2679500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":62.19},64.687024403431153,66.690057260376975,-2.003032856945822,{"$error":"#N/A"},-2.003032856945822,-1.2028060809691059,-3.0034954822806816,-1.7879204751857145,67.30743796571798,67.343714285714299,"",18,28.000000000000004,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.2028060809691059,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2139400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":62.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":60.42},65.141028840418642,67.050061841207139,-1.9090330007884972,{"$error":"#N/A"},-1.9090330007884972,-1.0027493869749267,-2.8471756003888689,-1.4840267234119728,67.496972705189009,67.733344537815128,"",17,32,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.0027493869749267,{"$f":"AND(J239<M239,J238>M238)","v":false},{"$f":"AND(J239>M239,J238<M238)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2399600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":62.37},65.999397720494756,67.580466788503713,-1.5810690680089579,{"$error":"#N/A"},-1.5810690680089579,-0.77617848352153396,-2.3395355834948415,-1.1432395041677488,67.759082805381198,68.240487394957995,"",16,36,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.77617848352153396,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1345400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":63.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},66.659288215130161,67.997304131584016,-1.3380159164538554,{"$error":"#N/A"},-1.3380159164538554,-0.57495583739967793,-1.9677484770052249,-0.84416548433597549,67.95867846483975,68.64949579831935,"",15,40,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.57495583739967793,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":2240600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":63.83},67.124613345153818,68.309088462110736,-1.1844751169569179,{"$error":"#N/A"},-1.1844751169569179,-0.3841908176361335,-1.7339934460023065,-0.56326973616866305,68.101592482056034,68.968084033613465,"",14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.3841908176361335,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1672600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":63.71},67.723633953363603,68.667415539079599,-0.94378158571599613,{"$error":"#N/A"},-0.94378158571599613,-0.18411974280593743,-1.3744242131537288,-0.2705888087102522,68.259799611021066,69.311142857142855,"",13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.18411974280593743,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":67.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":65.81},68.4533855812479,69.064008782205974,-0.61062320095807365,{"$error":"#N/A"},-0.61062320095807365,5.7957179215772647E-3,-0.88414097548794168,5.3700424006169478E-3,68.428310707725544,69.670789915966409,"",12,52,0,100,{"$error":"#N/A"},{"$error":"#N/A"},5.7957179215772647E-3,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":66.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":67.52},68.934001141474795,69.324329484782453,-0.39032834330765809,{"$error":"#N/A"},-0.39032834330765809,0.15990044764148997,-0.56304669112355421,0.22774779687275659,68.525285178382035,69.915915966386535,"",11,56.000000000000007,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.15990044764148997,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":67.97},69.191092258106579,69.468675843565052,-0.27758358545847273,{"$error":"#N/A"},-0.27758358545847273,0.297457645378777,-0.39958093642601877,0.42544641887183432,68.562517962766549,70.066100840336119,"",10,60,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.297457645378777,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1399800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":67.2},69.413109032307773,69.588569911050257,-0.17546087874248428,{"$error":"#N/A"},-0.17546087874248428,0.44121795308808942,-0.25214037156786306,0.63170325769629765,68.58446307249865,70.190336134453787,"",9,64,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.44121795308808942,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},69.815492492727358,69.779655503934279,3.5836988793079172E-2,3.5836988793079172E-2,{"$error":"#N/A"},0.59538766104573282,5.135735986982428E-2,0.85266416501233777,68.635739482591191,70.360201680672262,"",8,68,2,92,{"$error":"#N/A"},{"$error":"#N/A"},0.59538766104573282,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1826800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":67.75},70.06740021867779,69.887627944249019,0.17977227442877108,0.17977227442877108,{"$error":"#N/A"},0.73527532910889615,0.25723047085269457,1.0529908662979661,68.643359463427899,70.455025210084031,"",7,72,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.73527532910889615,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2706700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":70.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":67.17},70.488745712982848,70.058638179788943,0.4301075331939046,0.4301075331939046,{"$error":"#N/A"},0.87415109277892733,0.61392505530886177,1.251930965159284,68.676446850962265,70.581831932773142,"",6,76,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.87415109277892733,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":71.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":72.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":70.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":70.87},71.092154024434279,70.289729234172057,0.80242479026222213,0.80242479026222213,{"$error":"#N/A"},0.98516198267518296,1.1415960752799648,1.4114324426218896,68.732241178775681,70.735008403361348,"",5,80,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.98516198267518296,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1185700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":71.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":71.69},71.132545665240514,70.243307572905834,0.88923809233467921,0.88923809233467921,{"$error":"#N/A"},1.0308462807784231,1.2659399493848367,1.4788915344573708,68.653064926137745,70.661899159663875,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.0308462807784231,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":70.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":71.69},71.031190331647878,70.127572178738305,0.90361815290957281,0.90361815290957281,{"$error":"#N/A"},1.0662483278893589,1.2885347728942727,1.5321294307255042,68.540585849328025,70.527512605041991,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.0662483278893589,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1545300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":70.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":70.69},70.911406755583855,70.002577953037374,0.90882880254648057,0.90882880254648057,{"$error":"#N/A"},1.1069058716343052,1.2982790478890456,1.5930280951833118,68.423940880784613,70.382857142857134,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.1069058716343052,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":2242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":72.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":72.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":69.92},70.95166252932637,69.947584189280363,1.0040783400460072,1.0040783400460072,{"$error":"#N/A"},1.1564251389062612,1.4354725065685465,1.6667153570068782,68.340012765258123,70.286436974789908,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.1564251389062612,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":3085100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":71.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":73.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":71.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":72.78},71.139237534658434,69.9497909244228,1.1894466102356347,1.1894466102356347,{"$error":"#N/A"},1.1945118386213247,1.7004291142496357,1.724526069616461,68.281494719526933,70.226638655462196,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.1945118386213247,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":71.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":70.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":71.62},70.840917086414507,69.723374198376618,1.1175428880378888,1.1175428880378888,{"$error":"#N/A"},1.1957781457177472,1.6028238749006336,1.730550308458167,68.114883412842744,69.988739495798328,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.1957781457177472,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":70.97},70.699265647580773,69.571644134246753,1.1276215133340202,1.1276215133340202,{"$error":"#N/A"},1.2153369601377118,1.6208061881621489,1.7624819168475503,67.985064279985068,69.803142857142873,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.2153369601377118,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":72.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},70.650041219868186,69.459775664986495,1.1902655548816909,1.1902655548816909,{"$error":"#N/A"},1.2372658218386345,1.713604087382165,1.7979008490189003,67.874511105169702,69.640974789915958,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.2372658218386345,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},72.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":73.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":71.790000000000006},70.604594168935122,69.344557718185413,1.260036450749709,1.260036450749709,{"$error":"#N/A"},1.2490158885778704,1.8170661003715192,1.8189750394280841,67.762455960916725,69.47031932773109,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.2490158885778704,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},71.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":71.47},70.389065836014225,69.14892233564025,1.2401435003739749,1.2401435003739749,{"$error":"#N/A"},1.2462607480349106,1.7934386516603582,1.8194522741922252,67.613287663172898,69.233865546218496,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.2462607480349106,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":73.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":71.55},70.192532351653171,68.96323612249148,1.2292962291616902,1.2292962291616902,{"$error":"#N/A"},1.2477900599501446,1.7825384919266729,1.8259556798251919,67.470446465512637,69.000386554621883,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.2477900599501446,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":3099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":72.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":71.66},69.945720051953757,68.756295012290792,1.1894250396629644,1.1894250396629644,{"$error":"#N/A"},1.2524135176472582,1.7299143874031377,1.8368099767998216,67.319351890161244,68.745361344537798,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},1.2524135176472582,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1065000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":68.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":69.41},69.634032788672627,68.52399861327406,1.1100341753985674,1.1100341753985674,{"$error":"#N/A"},1.2681606371433314,1.6199203167684646,1.8635338741489926,67.158587145352399,68.470268907563025,"",5,80,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.2681606371433314,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},69.67476602297674,68.453118502335982,1.221647520640758,1.221647520640758,{"$error":"#N/A"},1.3076922525795223,1.7846484533777216,1.9244372634941245,67.075201484069154,68.312890756302522,"",4,84,17,32,{"$error":"#N/A"},{"$error":"#N/A"},1.3076922525795223,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1858600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},69.673814390790696,68.354967982522865,1.3188464082678308,1.3188464082678308,{"$error":"#N/A"},1.3292034355642133,1.9294082744725094,1.9593844660232251,66.978727464960599,68.129310924369747,"",3,88,16,36,{"$error":"#N/A"},{"$error":"#N/A"},1.3292034355642133,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},69.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":70.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":70},69.769053370934458,68.291365421124695,1.4776879498097628,1.4776879498097628,{"$error":"#N/A"},1.3317926923883088,2.1637990991942693,1.966878513910904,66.89830996366284,67.966403361344561,"",2,92,15,40,{"$error":"#N/A"},{"$error":"#N/A"},1.3317926923883088,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":71.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":71.02},69.727063074740727,68.15467465481467,1.5723884199260567,1.5723884199260567,{"$error":"#N/A"},1.2953188780329452,2.307088146029288,1.9176483675900626,66.783432554909609,67.744285714285695,"",1,96,14,44,{"$error":"#N/A"},{"$error":"#N/A"},1.2953188780329452,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":71.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":70.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":71.16},69.491983633784486,67.925448627199842,1.566535006584644,1.566535006584644,{"$error":"#N/A"},1.2260514925596673,2.3062564005758306,1.8202884229802563,66.626522649535886,67.452789915966378,"",0,100,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.2260514925596673,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},69.188707930836216,67.666684517375828,1.5220234134603885,1.5220234134603885,{"$error":"#N/A"},1.140930614053423,2.2492950915447243,1.6987964285813628,66.458616081000187,67.141915966386534,"",3,88,12,52,{"$error":"#N/A"},{"$error":"#N/A"},1.140930614053423,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":70.7},68.957563918260988,67.443219278765895,1.5143446394950928,1.5143446394950928,{"$error":"#N/A"},1.0456574142016817,2.2453623295112712,1.5611717628405224,66.31041667659278,66.86643697478992,"",2,92,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},1.0456574142016817,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":69.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":70.83},68.640757357944807,67.182676821067162,1.4580805368776453,1.4580805368776453,{"$error":"#N/A"},0.92848560787832879,2.1703221810602522,1.390124121172835,66.14783951646659,66.575226890756312,"",1,96,10,60,{"$error":"#N/A"},{"$error":"#N/A"},0.92848560787832879,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":70.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":70.16},68.242713241207497,66.890890966752536,1.3518222744549604,1.3518222744549604,{"$error":"#N/A"},0.79608687562849956,2.0209362663847168,1.1950746062009805,65.974426165224614,66.274941176470577,"",0,100,9,64,{"$error":"#N/A"},{"$error":"#N/A"},0.79608687562849956,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1959300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":69.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":70.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":69.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":70.28},67.894115648699781,66.629362244092732,1.264753404607049,1.264753404607049,{"$error":"#N/A"},0.6571530259218844,1.8981922714098622,0.98860919115504631,65.819404912084778,66.013831932773087,"",0,100,8,68,{"$error":"#N/A"},{"$error":"#N/A"},0.6571530259218844,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":69.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":70.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":69.12},67.460318493917924,66.337311223620148,1.1230072702977765,1.1230072702977765,{"$error":"#N/A"},0.50525293125059323,1.6928742657539564,0.76121342109134238,65.654197686606437,65.747176470588215,"",4,84,7,72,{"$error":"#N/A"},{"$error":"#N/A"},0.50525293125059323,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":68.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},67.158558220084814,66.114696121509752,1.0438620985750617,1.0438620985750617,{"$error":"#N/A"},0.35081434648879739,1.5788654562619273,0.52829820992568888,65.525834637962234,65.550638655462222,"",3,88,6,76,{"$error":"#N/A"},{"$error":"#N/A"},0.35081434648879739,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2106400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":69.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":68.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":69.5},66.785568805554789,65.867071811230531,0.9184969943242578,0.9184969943242578,{"$error":"#N/A"},0.17755240846723122,1.3944706650336494,0.26565639834162919,65.38938406899787,65.352756302521001,"",2,92,5,80,{"$error":"#N/A"},{"$error":"#N/A"},0.17755240846723122,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":69.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},66.292035861110193,65.57643755612898,0.71559830498121357,0.71559830498121357,{"$error":"#N/A"},-7.6837379970254305E-3,1.0912430312621206,-1.65471683313759E-2,65.237139034516304,65.139445378151265,"",1,96,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-7.6837379970254305E-3,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2899500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":68.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":69.17},65.786951472221148,65.296952560619303,0.48999891160184461,0.48999891160184461,{"$error":"#N/A"},-0.18850424874158517,0.75041620226755223,-0.29349471822975004,65.095181220979867,64.950100840336148,"",0,100,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.18850424874158517,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":67.83},65.171851739897718,64.987108765468847,0.18474297442887178,0.18474297442887178,{"$error":"#N/A"},-0.3581300388274426,0.28427634024401416,-0.55447244835407561,64.944262006942083,64.756689075630263,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.3581300388274426,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":6131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":65.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":68.17},64.688552056242756,64.75967746670635,-7.1125410463594108E-2,{"$error":"#N/A"},-7.1125410463594108E-2,-0.49384829214152115,-0.10982977872328109,-0.76415964550359794,64.837382822014007,64.641647058823537,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.49384829214152115,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":9419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},64.05556152101417,64.48685166404286,-0.43129014302868995,{"$error":"#N/A"},-0.43129014302868995,-0.59952901256100288,-0.66880322406741477,-0.92774211219867708,64.713952556162667,64.507344537815129,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.59952901256100288,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":4083600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":63.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":64.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":62.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":63.66},63.77475452483494,64.397799797166286,-0.62304527233134621,{"$error":"#N/A"},-0.62304527233134621,-0.64158872994408112,-0.96749465710591287,-0.99247683423149269,64.681135984168691,64.526873949579823,"",23,8,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.64158872994408112,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},62.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":63.14},63.795618983895842,64.456823780939587,-0.66120479704374446,{"$error":"#N/A"},-0.66120479704374446,-0.64622459434726476,-1.0258103925363884,-0.99872237851288759,64.718955835434201,64.666453781512601,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.64622459434726476,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2984400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":62.03},63.914822435513265,64.562169683414751,-0.6473472479014859,{"$error":"#N/A"},-0.6473472479014859,-0.64247954367314475,-1.0026726968374819,-0.99195037500701244,64.777435681191022,64.841983193277329,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.64247954367314475,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},62.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2568800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":63.11},64.2575174237884,64.764743258087933,-0.50722583429953261,{"$error":"#N/A"},-0.50722583429953261,-0.6412626176160594,-0.78318203513636164,-0.9892697945493949,64.879192558272166,65.085042016806739,"",22,12,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-0.6412626176160594,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":65.58},64.466156955386296,64.897122718734963,-0.43096576334866654,{"$error":"#N/A"},-0.43096576334866654,-0.67477181344519099,-0.66407530148367,-1.0407917344026532,64.944718208578536,65.267714285714305,"",21,16,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-0.67477181344519099,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2010900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":65.39},64.263640038183809,64.842492536233749,-0.57885249804994032,{"$error":"#N/A"},-0.57885249804994032,-0.735723325969322,-0.8927055012983649,-1.134970842632399,64.9211892533407,65.305815126050419,"",20,20,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-0.735723325969322,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":3315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":65.53},64.058847317853591,64.798691939132439,-0.73984462127884854,{"$error":"#N/A"},-0.73984462127884854,-0.77494103294916727,-1.1417585743456198,-1.1955371779659074,64.903825892353311,65.349613445378139,"",19,24,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-0.77494103294916727,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},65.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2376300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"IF($A289>$A$8,NA(),IF(A289=$A$8,G289,G289*$C$16+H290*$D$16))","v":63.791365012008782},{"$f":"IF(A289>$A$8,NA(),IF(A289=$A$8,G289,G289*$C$17+I290*$D$17))","v":64.740187294263038},-0.94882228225425536,{"$error":"#N/A"},-0.94882228225425536,{"$f":"IF($A289>$A$8,NA(),IF(A289=$A$8,J289,J289*$C$18+M290*$D$18))","v":-0.7837151358667469},-1.4655847038896896,-1.2089818288709793,{"$f":"IF(A289>$A$8,NA(),IF(A289=$A$8,G289,G289*$C$19+P290*$D$19))","v":64.880634258736762},65.380436974789916,{"$f":"IF(A289>$A$20,\"\",$A$20+1-$A289)","v":""},{"$f":"MATCH(MAX(OFFSET(E289,0,0,$A$21,1)),OFFSET(E289,0,0,$A$21,1),0)-1","v":18},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E289,0,0,$A$21,1)),OFFSET(E289,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":28.000000000000004},{"$f":"MATCH(MIN(OFFSET(F289,0,0,$A$21,1)),OFFSET(F289,0,0,$A$21,1),0)-1","v":5},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F289,0,0,$A$21,1)),OFFSET(F289,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":80},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M289,NA())","v":-0.7837151358667469},false,false,{"$f":"IF(AND($S$9,$S$10,$Z289),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z289),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA289),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA289),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z289),F289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA289),E289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A289>$A$8),NA(),IF($J289>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A289>$A$8),NA(),IF($J289<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM289),V289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO289),T289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM289),F289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO289),E289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":63.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":63.3},63.744340468737647,64.795402277804087,{"$f":"H290-I290","v":-1.0510618090664394},{"$f":"IF($A290>$A$8,NA(),IF($J290>=0,$J290,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A290>$A$8,NA(),IF($J290<0,$J290,NA()))","v":-1.0510618090664394},-0.74243834926986985,{"$f":"(H290-I290)/I290*100","v":-1.6221240583708587},{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,N290,N290*$C$18+O291*$D$18))","v":-1.1448311101163016},64.911398490541828,{"$f":"SUMPRODUCT(OFFSET(G290,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":65.493865546218487},"",17,32,4,84,{"$f":"IF($S$3,P290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q290,NA())","v":{"$error":"#N/A"}},-0.74243834926986985,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G290<Q290,E290>=P290),E290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P290>Q290,G290>Q290),F290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T291<V291,T290>V290),TRUE,IF(T291=100,FALSE,AL291))","v":false},{"$f":"AND(AL290,T290=100)","v":false},{"$f":"IF(AND(T291>V291,T290<V290),TRUE,IF(V291=100,FALSE,AN291))","v":false},{"$f":"AND(AN290,V290=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":63.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":62.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":62.81},63.825129644871758,64.915034460028409,-1.0899048151566504,{"$error":"#N/A"},-1.0899048151566504,-0.66528248432072745,-1.6789713264771693,-1.0255078730526621,64.971079916117446,65.651361344537804,"",16,36,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.66528248432072745,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1335200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":63.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":63.47},64.009698671212078,65.083437216830674,-1.0737385456185962,{"$error":"#N/A"},-1.0737385456185962,-0.55912690161174672,-1.6497877056513632,-0.86214200969653521,65.05111991301068,65.841193277310921,"",15,40,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.55912690161174672,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":62.9},64.107825702341543,65.212512194177123,-1.1046864918355794,{"$error":"#N/A"},-1.1046864918355794,-0.43047399061003438,-1.6939793525301696,-0.66523058570782823,65.109679909788852,65.992403361344515,"",14,44,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.43047399061003438,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2349500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":62.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":62.36},64.327430375494544,65.397513169711289,-1.070082794216745,{"$error":"#N/A"},-1.070082794216745,-0.26192086530364811,-1.6362744427908176,-0.40804339400224288,65.191519906447695,66.175848739495777,"",13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.26192086530364811,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":61.45},64.685144989220831,65.640514223288193,-0.95536923406736207,{"$error":"#N/A"},-0.95536923406736207,-5.9880383075373883E-2,-1.4554566571759313,-0.10098563180509917,65.296391014093913,66.389176470588225,"",12,52,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-5.9880383075373883E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":63.46},65.273353169079172,65.975755361151244,-0.70240219207207133,{"$error":"#N/A"},-0.70240219207207133,0.16399182967262316,-1.0646368324653841,0.23763212453760887,65.438849940541843,66.657798319327725,"",11,56.000000000000007,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.16399182967262316,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":64.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":62.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":62.95},65.603053745275375,66.177015790043342,-0.57396204476796697,{"$error":"#N/A"},-0.57396204476796697,0.38059033510879675,-0.867313277753335,0.56319936378835711,65.512140679080431,66.808890756302517,"",10,60,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.38059033510879675,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1560800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":64.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":63.27},66.085427153507254,66.435177053246818,-0.34974989973956383,{"$error":"#N/A"},-0.34974989973956383,0.61922843007798767,-0.52645287519779527,0.92082752417378011,65.607034778305632,66.986285714285714,"",9,64,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.61922843007798767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":2711900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":63.43},66.597322999599484,66.688391217506563,-9.1068217907078974E-2,{"$error":"#N/A"},-9.1068217907078974E-2,0.8614730125323754,-0.13655782699879015,1.282647624016674,65.693591621946581,67.14102521008401,"",8,68,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.8614730125323754,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":64.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":63.67},67.173199908617576,66.949062514907098,0.22413739371047825,0.22413739371047825,{"$error":"#N/A"},1.0996083201422389,0.33478794966034225,1.63744898677054,65.777428348685334,67.281915966386563,"",7,72,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.0996083201422389,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":2567600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":64.42},67.81014534654804,67.211387516099663,0.5987578304483776,0.5987578304483776,{"$error":"#N/A"},1.3184760517501788,0.89085771411124715,1.9631142460480893,65.855481250488495,67.403579831932788,"",6,76,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.3184760517501788,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":7268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":64.39},68.426535409556777,67.434698517387631,0.99183689216914672,0.99183689216914672,{"$error":"#N/A"},1.4984056070756291,1.4708108940583573,2.2311783790322997,65.908647222728803,67.472655462184889,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.4984056070756291,{"$f":"AND(J303<M303,J302>M302)","v":false},{"$f":"AND(J303>M303,J302<M302)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2983100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":67.72},69.160450938567109,67.67827439877864,1.482176539788469,1.482176539788469,{"$error":"#N/A"},1.6250477858022496,2.1900329950126758,2.4212702502757852,65.964893416163193,67.535781512605013,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.6250477858022496,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},69.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":69.5},69.422351109215683,67.674936350680937,1.7474147585347453,1.7474147585347453,{"$error":"#N/A"},1.6607655973056947,2.5820707824236662,2.4790795640915624,65.899889468613679,67.395042016806713,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.6607655973056947,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1823400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":71.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":69.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},69.408233129073082,67.528931258735412,1.8793018703376703,1.8793018703376703,{"$error":"#N/A"},1.639103306998432,2.7829581118901054,2.4533317595085364,65.766552041525301,67.136789915966375,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.639103306998432,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":71.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":70.69},69.327911879813641,67.34324575943424,1.9846661203794014,1.9846661203794014,{"$error":"#N/A"},1.5790536661636221,2.9470900875034909,2.3709251714131439,65.615313228248468,66.84515966386553,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.5790536661636221,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2221300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":71.06},69.080259494325219,67.075505420188975,2.004754074136244,2.004754074136244,{"$error":"#N/A"},1.4776505526096773,2.9888020396978412,2.2268839423905571,65.427361866331751,66.492689075630267,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.4776505526096773,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2376500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":71.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},68.72030667511163,66.756745853804091,1.9635608213075386,1.9635608213075386,{"$error":"#N/A"},1.3458746722280357,2.9413668928795551,2.0364044180637357,65.218745639158854,66.106924369747915,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.3458746722280357,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":72.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":71.47},68.233089706950111,66.385285522108418,1.8478041848416922,1.8478041848416922,{"$error":"#N/A"},1.1914531349581599,2.7834544512523252,1.8101637993597806,64.98981029246103,65.687966386554635,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.1914531349581599,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":2154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},67.644560562759224,65.978508363877097,1.6660521988821273,1.6660521988821273,{"$error":"#N/A"},1.0273653724872767,2.5251437781735038,1.5668411363866444,64.749803266255881,65.251495798319311,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.0273653724872767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":3282500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":69.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":70.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},67.183571574169989,65.642389032987253,1.5411825411827351,1.5411825411827351,{"$error":"#N/A"},0.86769366588856378,2.3478465118145611,1.3272654759399294,64.548684868709799,64.877630252100829,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.86769366588856378,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":5198700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":71.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},66.906039133109985,65.396980155626238,1.5090589774837468,1.5090589774837468,{"$error":"#N/A"},0.69932144706502086,2.3075361796410401,1.0721202169712714,64.394562086069413,64.585647058823554,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.69932144706502086,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":2606900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":68.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},66.316228066402715,65.016738568076335,1.2994894983263805,1.2994894983263805,{"$error":"#N/A"},0.49688706446033937,1.9986999147392464,0.76326622630382901,64.181397718886799,64.208470588235315,"",1,96,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.49688706446033937,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":2553800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":68.27},65.8464513512032,64.706077653522442,1.1403736976807579,1.1403736976807579,{"$error":"#N/A"},0.29623645599382908,1.7623903952068385,0.45440780419497456,64.006634671438164,63.90126050420168,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.29623645599382908,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":3675100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":69.75},65.405806142331059,64.420963865804239,0.98484227652681966,0.98484227652681966,{"$error":"#N/A"},8.5202145572096821E-2,1.5287605422643962,0.12741215644200854,63.848732251861797,63.628369747899157,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},8.5202145572096821E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":4876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":69.13},64.615952713663972,63.994640975068585,0.62131173859538791,0.62131173859538791,{"$error":"#N/A"},-0.13970788716658389,0.97088088803786288,-0.2229249400135884,63.630166779708524,63.267109243697476,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-0.13970788716658389,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":4145600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":64.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},63.795216843421066,63.583812253074065,0.21140459034700143,0.21140459034700143,{"$error":"#N/A"},-0.32996279360707681,0.33248177933335654,-0.52137639702645122,63.426469253031065,62.936487394957993,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-0.32996279360707681,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1822300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":65.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":64.47},63.239801724043076,63.322517233319992,-8.2715509276916066E-2,{"$error":"#N/A"},-8.2715509276916066E-2,-0.46530463959559631,-0.13062574403373778,-0.73484094111640319,63.299671817958135,62.734588235294112,"",7,72,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-0.46530463959559631,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":2820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":63.9},63.016129310232728,63.230718611985587,-0.21458930175285928,{"$error":"#N/A"},-0.21458930175285928,-0.56095192217526635,-0.33937507980841325,-0.8858947403870695,63.256326329734357,62.675680672268896,"",24,4,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-0.56095192217526635,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":3018700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":64.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":63.54},62.855425548456857,63.177176100944436,-0.321750552487579,{"$error":"#N/A"},-0.321750552487579,-0.64754257728086806,-0.50928289668010207,-1.0225246555317336,63.232486564168958,62.660638655462201,"",24,4,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-0.64754257728086806,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1759400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":62.32},62.730957466358106,63.148150189019994,-0.41719272266188767,{"$error":"#N/A"},-0.41719272266188767,-0.72899058347919032,-0.66065707611879954,-1.1508350952446413,63.221097177656695,62.677092436974782,"",24,4,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.72899058347919032,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":62.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":62.57},62.805677005695941,63.214402204141592,-0.40872519844565147,{"$error":"#N/A"},-0.40872519844565147,-0.80694004868351588,-0.64656974391015154,-1.273379600026102,63.254471147199538,62.77805042016805,"",23,8,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-0.80694004868351588,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":64.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":62.88},62.848527370367925,63.26595438047292,-0.41742701010499417,{"$error":"#N/A"},-0.41742701010499417,-0.90649376124298198,-0.65979722299713428,-1.4300820640550895,63.279821930429151,62.875882352941176,"",22,12,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.90649376124298198,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":3061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":65.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":64.02},62.84280507407118,63.296830730910756,-0.45402565683957619,{"$error":"#N/A"},-0.45402565683957619,-1.0287604490274789,-0.71729603456726398,-1.6226532743195783,63.294630150074674,62.963462184873954,"",24,4,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.0287604490274789,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":7909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":64.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":66.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":63.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":65.39},62.628769632993212,63.238977189383611,-0.61020755639039947,{"$error":"#N/A"},-0.61020755639039947,-1.1724441470744544,-0.96492319058702225,-1.8489925842576567,63.267764600077435,62.991899159663852,"",23,8,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.1724441470744544,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":62.93},62.126727748082885,63.066895364534304,-0.94016761645141855,{"$error":"#N/A"},-0.94016761645141855,-1.313003294745468,-1.4907466286664908,-2.070009932675315,63.189163288969191,62.943731092436956,"",22,12,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.313003294745468,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":61.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":62.7},61.980678247734318,63.077846993697051,-1.0971687459627333,{"$error":"#N/A"},-1.0971687459627333,-1.4062122143189804,-1.7393883879270104,-2.2148257586775206,63.198761929301376,63.04515966386554,"",21,16,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-1.4062122143189804,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2448100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":61.78},61.849892474595102,63.10807475319281,-1.2581822785977081,{"$error":"#N/A"},-1.2581822785977081,-1.4834730814080421,-1.9936946001257203,-2.3336851013651483,63.217234593349573,63.167949579831934,"",24,4,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.4834730814080421,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":62.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":62.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":63.41},61.86260019724876,63.214320733448233,-1.3517205361994726,{"$error":"#N/A"},-1.3517205361994726,-1.5397957821106254,-2.138313787945592,-2.4186827266750051,63.270465504214371,63.35650420168065,"",24,4,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-1.5397957821106254,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},62.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2519100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":63.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":61.87},61.581254778566716,63.198666392124096,-1.6174116135573797,{"$error":"#N/A"},-1.6174116135573797,-1.5868145935884135,-2.5592495947967406,-2.4887749613573584,63.265297559926012,63.468605042016783,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.5868145935884135,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":61.26},61.528755647397027,63.304959703494028,-1.7762040560970007,{"$error":"#N/A"},-1.7762040560970007,-1.5791653385961717,-2.8057897270866845,-2.4711563029975125,63.316975247330681,63.687025210084016,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.5791653385961717,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":61.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":60.67},61.577620310560121,63.468556479773554,-1.8909361692134325,{"$error":"#N/A"},-1.8909361692134325,-1.5299056592209643,-2.9793275191567412,-2.3874979469752193,63.393159515750341,63.951630252100827,"",22,12,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.5299056592209643,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":2161400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":60.63},61.742642185207416,63.692440998155433,-1.9497988129480177,{"$error":"#N/A"},-1.9497988129480177,-1.4396480317228471,-3.0612719223690688,-2.2395405539298388,63.494017275592945,64.265159663865546,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.4396480317228471,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2836400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":60.39},61.944940764336039,63.937436278007866,-1.9924955136718268,{"$error":"#N/A"},-1.9924955136718268,-1.3121103364165543,-3.1163206247560669,-2.034107711820031,63.600091989503795,64.594134453781507,"",20,20,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.3121103364165543,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":3103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":58.63},62.227657266942593,64.221231180248495,-1.9935739133059016,{"$error":"#N/A"},-1.9935739133059016,-1.142014042102736,-3.1042287366160517,-1.7635544835860215,63.718984285411338,64.956218487394949,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.142014042102736,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":2279300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":60.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":59.83},62.881776770023059,64.668529674668378,-1.7867529046453186,{"$error":"#N/A"},-1.7867529046453186,-0.92912407430194444,-2.7629403569774,-1.4283859203285136,63.907465184871015,65.43947899159663,"",18,28.000000000000004,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.92912407430194444,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2438600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":59.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":59.64},63.436645273663615,65.055612048641848,-1.618966774978233,{"$error":"#N/A"},-1.618966774978233,-0.7147168667161008,-2.4885889533523065,-1.094747311166292,64.058482413940311,65.870907563025213,"",17,32,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.7147168667161008,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":3674200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":60.1},64.126944414329728,65.488861012533192,-1.3619165982034644,{"$error":"#N/A"},-1.3619165982034644,-0.48865438965056773,-2.0796156432508761,-0.74628690061978831,64.222129910752912,66.328319327731094,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.48865438965056773,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2342000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":63.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":61.89},64.859116126026038,65.91996989353585,-1.060853767509812,{"$error":"#N/A"},-1.060853767509812,-0.27033883751234355,-1.6093056007506459,-0.41295471496201641,64.374801388928944,66.775663865546221,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.27033883751234355,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":3298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":64.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":63.05},65.398955421667139,66.242367485018718,-0.84341206335157892,{"$error":"#N/A"},-0.84341206335157892,-7.2710105012976409E-2,-1.2732214976198184,-0.11386699351485902,64.466831070000381,67.131815126050398,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-7.2710105012976409E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":3370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":63.83},65.826038225606624,66.497756883820216,-0.67171865821359233,{"$error":"#N/A"},-0.67171865821359233,0.11996538457167424,-1.010137318446948,0.17597163251138082,64.519306294815209,67.43685714285715,"",22,12,3,88,{"$error":"#N/A"},{"$error":"#N/A"},0.11996538457167424,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":63.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":62.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":63.21},66.188954266625998,66.711177434525837,-0.52222316789983836,{"$error":"#N/A"},-0.52222316789983836,0.3178863952679909,-0.78281209833596188,0.47249887025096304,64.544836157586147,67.714201680672275,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},0.3178863952679909,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":4471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":63.43},66.730582315103447,66.991271629287894,-0.26068931418444663,{"$error":"#N/A"},-0.26068931418444663,0.52791378605994821,-0.38913922343052815,0.7863266123976943,64.59427453379304,68.044050420168062,"",20,20,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.52791378605994821,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":8460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":63.57},67.330688190576808,67.276173359630931,5.4514830945876724E-2,5.4514830945876724E-2,{"$error":"#N/A"},0.72506456112104689,8.1031408630307666E-2,1.0801930713547498,64.637395812822405,68.373176470588234,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.72506456112104689,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":3686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":69.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":67.45},68.014449679772582,67.5726672284014,0.44178245137118211,0.44178245137118211,{"$error":"#N/A"},0.89270199366483949,0.65378868334132734,1.3299834870358604,64.676928991075087,68.704100840336153,"",18,28.000000000000004,14,44,{"$error":"#N/A"},{"$error":"#N/A"},0.89270199366483949,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":68.42},68.117076894276693,67.582480606673514,0.53459628760317912,0.53459628760317912,{"$error":"#N/A"},1.0054318792382537,0.79102791552518092,1.4990321879594937,64.574222657411198,68.796689075630283,"",17,32,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.0054318792382537,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2213100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":68.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":68.03},68.061999965963352,67.515479055207393,0.54652091075595877,0.54652091075595877,{"$error":"#N/A"},1.1231407771470223,0.80947498026203557,1.6760332560680717,64.431786459537534,68.813848739495796,"",16,36,12,52,{"$error":"#N/A"},{"$error":"#N/A"},1.1231407771470223,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2726800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":67.27},68.067818141593051,67.474317379623983,0.59350076196906798,0.59350076196906798,{"$error":"#N/A"},1.267295743744788,0.8795950593022146,1.8926728250195806,64.298519291372259,68.829764705882354,"",15,40,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},1.267295743744788,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":2360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},68.212875985519062,67.490662769993904,0.7222132155251586,0.7222132155251586,{"$error":"#N/A"},1.4357444891887179,1.0700935298063956,2.1459422664489218,64.188464450311969,68.86517647058821,"",14,44,10,60,{"$error":"#N/A"},{"$error":"#N/A"},1.4357444891887179,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":2448800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":66.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":66.28},68.344307982886164,67.490715791593416,0.85359219129274777,0.85359219129274777,{"$error":"#N/A"},1.6141273076046077,1.264754983379611,2.4149044506095532,64.066185355879085,68.864840336134463,"",24,4,9,64,{"$error":"#N/A"},{"$error":"#N/A"},1.6141273076046077,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":3863300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":64.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":65.92},68.719636707047286,67.587573054920895,1.1320636521263907,1.1320636521263907,{"$error":"#N/A"},1.8042610866825723,1.6749582814676429,2.7024418174170388,63.984192220911645,68.912134453781491,"",24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},1.8042610866825723,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":2649600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":71.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":68.63},69.228661562874066,67.720978899314574,1.5076826635594927,1.5076826635594927,{"$error":"#N/A"},1.9723104453216178,2.2263155200415339,2.9593127014043876,63.912495636500964,68.96137815126049,"",23,8,7,72,{"$error":"#N/A"},{"$error":"#N/A"},1.9723104453216178,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":2553200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":71.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":70.62},{"$f":"IF($A353>$A$8,NA(),IF(A353=$A$8,G353,G353*$C$16+H354*$D$16))","v":69.337509119760256},{"$f":"IF(A353>$A$8,NA(),IF(A353=$A$8,G353,G353*$C$17+I354*$D$17))","v":67.648257211259747},1.6892519085005091,1.6892519085005091,{"$error":"#N/A"},{"$f":"IF($A353>$A$8,NA(),IF(A353=$A$8,J353,J353*$C$18+M354*$D$18))","v":2.0884673907621489},2.4971107581162353,3.1425619967451013,{"$f":"IF(A353>$A$8,NA(),IF(A353=$A$8,G353,G353*$C$19+P354*$D$19))","v":63.737773252667665},68.834722689075662,{"$f":"IF(A353>$A$20,\"\",$A$20+1-$A353)","v":""},{"$f":"MATCH(MAX(OFFSET(E353,0,0,$A$21,1)),OFFSET(E353,0,0,$A$21,1),0)-1","v":22},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E353,0,0,$A$21,1)),OFFSET(E353,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":12},{"$f":"MATCH(MIN(OFFSET(F353,0,0,$A$21,1)),OFFSET(F353,0,0,$A$21,1),0)-1","v":6},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F353,0,0,$A$21,1)),OFFSET(F353,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":76},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M353,NA())","v":2.0884673907621489},false,false,{"$f":"IF(AND($S$9,$S$10,$Z353),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z353),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA353),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA353),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z353),F353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA353),E353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A353>$A$8),NA(),IF($J353>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A353>$A$8),NA(),IF($J353<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$f":"IF(AND($S$16,AM353),V353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO353),T353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM353),F353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO353),E353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":2937600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":72.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":69.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},69.104328959716668,67.410517788160533,{"$f":"H354-I354","v":1.6938111715561348},{"$f":"IF($A354>$A$8,NA(),IF($J354>=0,$J354,NA()))","v":1.6938111715561348},{"$f":"IF($A354>$A$8,NA(),IF($J354<0,$J354,NA()))","v":{"$error":"#N/A"}},2.1882712613275586,{"$f":"(H354-I354)/I354*100","v":2.5126808503073432},{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,N354,N354*$C$18+O355*$D$18))","v":3.3039248064023177},63.482875965729427,{"$f":"SUMPRODUCT(OFFSET(G354,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":68.573546218487394},"",21,16,24,4,{"$f":"IF($S$3,P354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q354,NA())","v":{"$error":"#N/A"}},2.1882712613275586,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G354<Q354,E354>=P354),E354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P354>Q354,G354>Q354),F354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T355<V355,T354>V354),TRUE,IF(T355=100,FALSE,AL355))","v":false},{"$f":"AND(AL354,T354=100)","v":false},{"$f":"IF(AND(T355>V355,T354<V354),TRUE,IF(V355=100,FALSE,AN355))","v":false},{"$f":"AND(AN354,V354=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":3453700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":71.12},68.934206952392415,67.200159211213375,1.7340477411790403,1.7340477411790403,{"$error":"#N/A"},2.3118862837704146,2.580422072704982,3.5017357954260611,63.2400195200157,68.325529411764705,"",20,20,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.3118862837704146,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},68.536790034645577,66.886571948110443,1.6502180865351335,1.6502180865351335,{"$error":"#N/A"},2.4563459194182582,2.4671889117225905,3.7320642261063308,62.948168391127389,67.993260504201672,"",19,24,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.4563459194182582,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2534600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},68.414388222762952,66.700697703959278,1.7136905188036735,1.7136905188036735,{"$error":"#N/A"},2.6578778776390393,2.5692242776973995,4.0482830547022655,62.716248701909883,67.747865546218478,"",18,28.000000000000004,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.6578778776390393,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2722800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":67.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":65.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":67.59},68.61336789962894,66.651153520276026,1.9622143793529148,1.9622143793529148,{"$error":"#N/A"},2.8939247173478804,2.9440066311170252,4.4180477489534811,62.545739394573211,67.593243697478968,"",17,32,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.8939247173478804,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":5159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":68.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":66.39},68.799434790470556,66.576045801898104,2.2233889885724523,2.2233889885724523,{"$error":"#N/A"},3.1268523018466214,3.3396230758256635,4.7865580284125944,62.358914927705548,67.405714285714282,"",16,36,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.1268523018466214,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":3594500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":69.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":68.3},69.237513843283395,66.590929466049957,2.6465843772334381,2.6465843772334381,{"$error":"#N/A"},3.3527181301651634,3.9743917053789524,5.1482917665593266,62.209615480583537,67.263815126050403,"",15,40,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.3527181301651634,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":4977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":70.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":67.59},69.407970905698562,66.454203823333955,2.9537670823646067,2.9537670823646067,{"$error":"#N/A"},3.5292515683980943,4.4448159972198109,5.4417667818544198,61.984045683568112,66.995512605042023,"",14,44,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.5292515683980943,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":4773600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":73.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":73.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":69.63},69.738511070371032,66.363340129200679,3.375170941170353,3.375170941170353,{"$error":"#N/A"},3.673122689906466,5.0858967234008112,5.6910044780130713,61.776417745922487,66.751243697478984,"",13,48,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.673122689906466,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":74.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":71.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":73.34},69.758240355893037,66.102007339536726,3.6562330163563104,3.6562330163563104,{"$error":"#N/A"},3.7476106270904941,5.5311981640373808,5.8422814166661361,61.485544329104798,66.367378151260468,"",12,52,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.7476106270904941,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":6764700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":72.77},69.107011329691773,65.522967926699664,3.5840434029921084,3.5840434029921084,{"$error":"#N/A"},3.7704550297740402,5.4699039381145962,5.9200522298233249,61.046490415367934,65.743848739495789,"",11,56.000000000000007,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},3.7704550297740402,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":5185700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":69.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":68},68.441013389635728,64.943205360835648,3.4978080288000797,3.4978080288000797,{"$error":"#N/A"},3.817057936469523,5.3859491679932567,6.0325893027505071,60.612286356677856,65.12465546218489,"",10,60,17,32,{"$error":"#N/A"},{"$error":"#N/A"},3.817057936469523,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6891300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":72.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":68.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":69.72},68.521197642296769,64.698661789702498,3.822535852594271,3.822535852594271,{"$error":"#N/A"},3.8968704133868837,5.9082147093228894,6.1942493364398192,60.338667332851109,64.759310924369743,"",9,64,16,36,{"$error":"#N/A"},{"$error":"#N/A"},3.8968704133868837,{"$f":"AND(J367<M367,J366>M366)","v":false},{"$f":"AND(J367>M367,J366<M366)","v":true},{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},72.959999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":72.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},68.303233577259817,64.296954732878703,4.0062788443811144,4.0062788443811144,{"$error":"#N/A"},3.9154540535850368,6.2308998319207731,6.2657579932190517,59.991210567401147,64.267865546218459,"",8,68,15,40,{"$error":"#N/A"},{"$error":"#N/A"},3.9154540535850368,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":3804000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},68.274730591307062,63.963911111508992,4.3108194797980701,4.3108194797980701,{"$error":"#N/A"},3.8927478558860171,6.7394557413522929,6.2744725335436211,59.677551699527115,63.82218487394956,"",7,72,14,44,{"$error":"#N/A"},{"$error":"#N/A"},3.8927478558860171,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":3779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":71.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":70.89},67.610136153362888,63.326624000429703,4.2835121529331843,4.2835121529331843,{"$error":"#N/A"},3.7882299499080041,6.7641568148400246,6.1582267315914523,59.22375731802812,63.144016806722668,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.7882299499080041,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2961200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":69.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":69.790000000000006},67.01379727215614,62.721553920464075,4.2922433516920648,4.2922433516920648,{"$error":"#N/A"},3.6644093991517086,6.8433306947958767,6.0067442107793081,58.791674255732865,62.492621848739525,"",5,80,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.6644093991517086,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":3744600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":68.64},66.509033139820886,62.156078234101194,4.3529549057196917,4.3529549057196917,{"$error":"#N/A"},3.5074509110166194,7.0032650537007246,5.7975975897751653,58.384328857797044,61.872672268907571,"",4,84,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.5074509110166194,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":5715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":68.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":69.75},66.121584619788322,61.637364492829292,4.4842201269590305,4.4842201269590305,{"$error":"#N/A"},3.2960749123408508,7.2751652570750514,5.496180723793775,58.004489185863598,61.286823529411755,"",3,88,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.2960749123408508,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":6226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":71.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":72.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},65.461872732477104,60.98835365225564,4.4735190802214646,4.4735190802214646,{"$error":"#N/A"},2.9990386086863055,7.3350382693204779,5.0514345904734554,57.569470266821504,60.601327731092439,"",2,92,20,20,{"$error":"#N/A"},{"$error":"#N/A"},2.9990386086863055,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":6868400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":72.08},64.911304138382036,60.388221944436097,4.5230821939459389,4.5230821939459389,{"$error":"#N/A"},2.6304184908025157,7.4900072370199595,4.480533670761699,57.165006202629705,59.952941176470603,"",1,96,19,24,{"$error":"#N/A"},{"$error":"#N/A"},2.6304184908025157,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":8154900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":72.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":74.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":73.87},63.607904890815128,59.452879699990987,4.1550251908241407,4.1550251908241407,{"$error":"#N/A"},2.1572525650166599,6.9887702863024996,3.7281652791971336,56.612599024949326,59.06080672268908,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},2.1572525650166599,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":11885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":69.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":73.37},61.742069416417877,58.299510075990263,3.4425593404276142,3.4425593404276142,{"$error":"#N/A"},1.6578094085647892,5.9049541513134916,2.9130140274207919,55.973436025873376,58.023495798319331,"",0,100,17,32,{"$error":"#N/A"},{"$error":"#N/A"},1.6578094085647892,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":21779000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":73.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":70.48},59.627900219402946,57.093870882069481,2.5340293373334646,2.5340293373334646,{"$error":"#N/A"},1.2116219255990828,4.4383561636022906,2.1650289964476168,55.329118841646462,56.97645378151261,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},1.2116219255990828,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30879300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},57.654791168385302,56.022980552635033,1.6318106157502683,1.6318106157502683,{"$error":"#N/A"},0.8810200726654871,2.9127522306977944,1.5966972046589483,54.767975095040775,56.062605042016834,"",0,100,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.8810200726654871,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},56.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":4396600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":57.56},55.519298653546272,54.952818996845835,0.56647965670043732,0.56647965670043732,{"$error":"#N/A"},0.69332243689429163,1.0308473105500773,1.2676834481492365,54.226048246708949,55.177361344537829,"",8,68,14,44,{"$error":"#N/A"},{"$error":"#N/A"},0.69332243689429163,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":4576400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":56.52},55.14826204510014,54.744244516593497,0.40401752850664252,0.40401752850664252,{"$error":"#N/A"},0.7250331319427552,0.73800914063976353,1.3268924825490263,54.102568552142614,54.956588235294127,"",7,72,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.7250331319427552,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":54.03},54.89885514420925,54.602184077920974,0.29667106628827611,0.29667106628827611,{"$error":"#N/A"},0.80528703280178326,0.54333186721048854,1.4741133180263419,54.01303405407382,54.782336134453786,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.80528703280178326,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":53.03},55.056828806792751,54.647958804154655,0.40887000263809625,0.40887000263809625,{"$error":"#N/A"},0.93244102443016008,0.74818897463927159,1.7068086807303053,54.012405685706177,54.741361344537815,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.93244102443016008,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2200100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":53.7},55.425343135300523,54.777395508487032,0.64794762681349027,0.64794762681349027,{"$error":"#N/A"},1.0633337798781759,1.182874104909021,1.9464636072530637,54.04879108147307,54.753176470588215,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.0633337798781759,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":3069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":53.48},55.739041887173343,54.863587149165987,0.87545473800735607,0.87545473800735607,{"$error":"#N/A"},1.1671803181443474,1.5956935802012433,2.1373609828390743,54.061709269675774,54.723915966386571,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.1671803181443474,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":54.84},56.149776775750318,54.97427412109927,1.1755026546510479,1.1755026546510479,{"$error":"#N/A"},1.2401117131785953,2.1382777188864908,2.272777833498532,54.083254057441543,54.704420168067223,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.2401117131785953,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},56.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":4286700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":56.11},56.387918007704918,54.985016050787209,1.4029019569177095,1.4029019569177095,{"$error":"#N/A"},1.2562639778104818,2.5514259296058248,2.3064028621515424,54.055226429939374,54.602235294117641,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.2562639778104818,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":3096500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":58.24},56.43844855456036,54.895017334850188,1.5434312197101718,1.5434312197101718,{"$error":"#N/A"},1.219604483033675,2.8116053052602319,2.2451470952879715,53.979123705122312,54.420907563025217,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.219604483033675,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":3489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":59.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":58.15},56.110893746298608,54.627418721638207,1.4834750246604003,1.4834750246604003,{"$error":"#N/A"},1.1386477988645507,2.7156235080768845,2.1035325427949063,53.821313471978698,54.107361344537814,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},1.1386477988645507,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":3985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":57.71},55.740147154716539,54.345612219369265,1.3945349353472736,1.3945349353472736,{"$error":"#N/A"},1.0524409924155882,2.5660488094570564,1.9505098014744116,53.660991748718651,53.787025210084053,"",6,76,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.0524409924155882,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":3891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.96},55.381992091937718,54.0764611969188,1.3055308950189186,1.3055308950189186,{"$error":"#N/A"},0.96691750668266663,2.4142313792776546,1.7966250494787501,53.511028480152675,53.478638655462177,"",5,80,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.96691750668266663,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":4567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":57.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":57.07},55.276899745017303,53.925778092672303,1.3511216523450003,1.3511216523450003,{"$error":"#N/A"},0.88226415959860349,2.5055209217808154,1.6422234670290239,53.420325831269437,53.263546218487377,"",4,84,16,36,{"$error":"#N/A"},{"$error":"#N/A"},0.88226415959860349,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":9842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":57.19},54.950881516838628,53.674240340086087,1.2766411767525412,1.2766411767525412,{"$error":"#N/A"},0.76504978641200427,2.3784988267436997,1.4263991033410761,53.285152713909049,52.976689075630254,"",3,88,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.76504978641200427,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":16541900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":52.74},54.543769065354745,53.392979567292976,1.1507894980617692,1.1507894980617692,{"$error":"#N/A"},0.63715193882687005,2.1553198704923187,1.1883741724904202,53.140528740350128,52.67371428571429,"",2,92,14,44,{"$error":"#N/A"},{"$error":"#N/A"},0.63715193882687005,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":7231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":58.03},54.871727077237423,53.445217932676414,1.4265091445610096,1.4265091445610096,{"$error":"#N/A"},0.5087425490181452,2.6691053002308776,0.94663774798994571,53.155363138140871,52.624605042016803,"",1,96,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.5087425490181452,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":4110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":58.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":57.75},54.297495636735142,53.078435367290524,1.2190602694446184,1.2190602694446184,{"$error":"#N/A"},0.27930090013242898,2.2967147788155446,0.51602085992971269,52.974821032146089,52.261831932773092,"",0,100,12,52,{"$error":"#N/A"},{"$error":"#N/A"},0.27930090013242898,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":55.93},53.669767570686986,52.704710196673766,0.96505737401322023,0.96505737401322023,{"$error":"#N/A"},4.4361057804381626E-2,1.8310647576127375,7.0847380208254707E-2,52.7979625518552,51.913361344537812,"",2,92,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},4.4361057804381626E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":3014100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.88},53.258816219902805,52.446687012407665,0.81212920749513984,0.81212920749513984,{"$error":"#N/A"},-0.18581302124782803,1.5484852404557203,-0.36920696414286602,52.681961164886872,51.671428571428578,"",1,96,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-0.18581302124782803,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":4690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":57.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":55.97},52.600419168976046,52.092021973400279,0.50839719557576757,0.50839719557576757,{"$error":"#N/A"},-0.43529857843357,0.97595980404709615,-0.84863001529251259,52.526478245067864,51.371445378151257,"",0,100,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-0.43529857843357,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":5908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":56.86},51.987768108789879,51.781783731272306,0.20598437751757359,0.20598437751757359,{"$error":"#N/A"},-0.67122252193590437,0.39779312853831744,-1.3047774701274149,52.398940402292595,51.122840336134438,"",0,100,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-0.67122252193590437,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":3185200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.17},51.101907764933486,51.375526429774084,-0.2736186648405976,{"$error":"#N/A"},-0.2736186648405976,-0.89052424679927378,-0.53258561781281355,-1.7304201197938478,52.233715972747881,50.820689075630241,"",0,100,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-0.89052424679927378,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":4079600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":52.85},50.725890994921393,51.231968544156004,-0.50607754923461101,{"$error":"#N/A"},-0.50607754923461101,-1.0447506422889428,-0.98781593527570777,-2.0298787452891061,52.199038786553359,50.733613445378154,"",19,24,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-1.0447506422889428,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2327800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":51.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":51.58},50.33968935763437,51.102526027688491,-0.7628366700541207,{"$error":"#N/A"},-0.7628366700541207,-1.1794189155525256,-1.4927572653469199,-2.2903944477924552,52.174929111981257,50.668924369747899,"",18,28.000000000000004,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.1794189155525256,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":51.46},50.114178331749713,51.06432810990357,-0.95014977815385748,{"$error":"#N/A"},-0.95014977815385748,-1.2835644769271268,-1.8606918240633474,-2.4898037434038387,52.196963523536112,50.683831932773117,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.2835644769271268,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":51.1},49.869483482976932,51.032674358695857,-1.1631908757189251,{"$error":"#N/A"},-1.1631908757189251,-1.3669181516204443,-2.2793061314857779,-2.6470817232389616,52.224258468852263,50.713008403361343,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.3669181516204443,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":49.83},49.645753207154563,51.02728830739153,-1.3815351002369667,{"$error":"#N/A"},-1.3815351002369667,-1.4178499705958241,-2.7074436954488235,-2.7390256211772575,52.265897671402342,50.772268907563017,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.4178499705958241,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},48.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":48.2},49.612253790273577,51.123071371982853,-1.5108175817092757,{"$error":"#N/A"},-1.5108175817092757,-1.4269286881855383,-2.9552558975109897,-2.7469211026093658,52.356116103676499,50.913495798319332,"",23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.4269286881855383,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":3398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":47.73},49.869027206686951,51.356917081741479,-1.4878898750545275,{"$error":"#N/A"},-1.4878898750545275,-1.4059564648046037,-2.8971557476597543,-2.6948374038839602,52.510046329738586,51.160151260504207,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.4059564648046037,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":48.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":49.11},50.257941244266398,51.6470704482808,-1.3891292040144023,{"$error":"#N/A"},-1.3891292040144023,-1.3854731122421227,-2.6896573067110778,-2.6442578179400118,52.687085082691866,51.445378151260506,"",21,16,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.3854731122421227,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},49.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":3970200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":48.35},50.466657834133009,51.850036084143262,-1.3833782500102529,{"$error":"#N/A"},-1.3833782500102529,-1.3845590892990527,-2.6680371982100057,-2.6329079457472453,52.819569715384155,51.659613445378156,"",20,20,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3845590892990527,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":50.58},50.851504713066284,52.130038970874722,-1.2785342578084382,{"$error":"#N/A"},-1.2785342578084382,-1.3848542991212525,-2.4525864224324883,-2.6241256326315545,52.985109334472462,51.927428571428585,"",19,24,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.3848542991212525,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2900400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":51.47},50.900869206351061,52.254042088544701,-1.3531728821936397,{"$error":"#N/A"},-1.3531728821936397,-1.4114343094494561,-2.5896042260246248,-2.6670104351813211,53.074187457971441,52.073899159663846,"",18,28.000000000000004,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.4114343094494561,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},49.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":49.7},50.797390880233067,52.316765455628278,-1.5193745753952115,{"$error":"#N/A"},-1.5193745753952115,-1.4259996662634102,-2.9041829366990344,-2.6863619874704954,53.133601808266675,52.177949579831946,"",17,32,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.4259996662634102,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":50.36},50.996916494820894,52.526106692078535,-1.5291901972576412,{"$error":"#N/A"},-1.5291901972576412,-1.4026559389804598,-2.9112955319954414,-2.6319067501633602,53.260772245609886,52.393848739495795,"",16,36,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.4026559389804598,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":3206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":48.84},51.112719493879247,52.699395227444818,-1.5866757335655706,{"$error":"#N/A"},-1.5866757335655706,-1.3710223744111643,-3.0108044441831865,-2.56205955470534,53.368208254706545,52.584890756302528,"",15,40,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3710223744111643,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":48.67},51.525941220039108,53.008146845640404,-1.4822056256012957,{"$error":"#N/A"},-1.4822056256012957,-1.3171090346225627,-2.7961845750191472,-2.4498733323358781,53.535919671547525,52.88117647058823,"",14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3171090346225627,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":3242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":50.44},52.045203260046222,53.355198593291639,-1.3099953332454177,{"$error":"#N/A"},-1.3099953332454177,-1.2758348868778793,-2.4552346683798563,-2.3632955216650604,53.716138918641875,53.207563025210071,"",13,48,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.2758348868778793,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},51.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"IF($A417>$A$8,NA(),IF(A417=$A$8,G417,G417*$C$16+H418*$D$16))","v":52.337058398236451},{"$f":"IF(A417>$A$8,NA(),IF(A417=$A$8,G417,G417*$C$17+I418*$D$17))","v":53.58841448075497},-1.2513560825185195,{"$error":"#N/A"},-1.2513560825185195,{"$f":"IF($A417>$A$8,NA(),IF(A417=$A$8,J417,J417*$C$18+M418*$D$18))","v":-1.2672947752859947},-2.3351242887917776,-2.3403107349863617,{"$f":"IF(A417>$A$8,NA(),IF(A417=$A$8,G417,G417*$C$19+P418*$D$19))","v":53.837477397110092},53.448235294117652,{"$f":"IF(A417>$A$20,\"\",$A$20+1-$A417)","v":""},{"$f":"MATCH(MAX(OFFSET(E417,0,0,$A$21,1)),OFFSET(E417,0,0,$A$21,1),0)-1","v":12},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E417,0,0,$A$21,1)),OFFSET(E417,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":52},{"$f":"MATCH(MIN(OFFSET(F417,0,0,$A$21,1)),OFFSET(F417,0,0,$A$21,1),0)-1","v":6},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F417,0,0,$A$21,1)),OFFSET(F417,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":76},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M417,NA())","v":-1.2672947752859947},true,false,{"$f":"IF(AND($S$9,$S$10,$Z417),$AV$33,NA())","v":-5},{"$f":"IF(AND($S$9,$S$10,$Z417),$AV$34,NA())","v":5},{"$f":"IF(AND($S$9,$S$10,$AA417),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA417),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z417),F417,NA())","v":51.56},{"$f":"IF(AND($S$9,$S$10,AA417),E417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A417>$A$8),NA(),IF($J417>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A417>$A$8),NA(),IF($J417<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM417),V417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO417),T417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM417),F417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO417),E417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":51.81},52.391069016097632,53.712287639215369,{"$f":"H418-I418","v":-1.321218623117737},{"$f":"IF($A418>$A$8,NA(),IF($J418>=0,$J418,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A418>$A$8,NA(),IF($J418<0,$J418,NA()))","v":-1.321218623117737},-1.2712794484778633,{"$f":"(H418-I418)/I418*100","v":-2.4598070221703137},{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,N418,N418*$C$18+O419*$D$18))","v":-2.3416073465350076},53.90405063404009,{"$f":"SUMPRODUCT(OFFSET(G418,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":53.610537815126044},"",11,56.000000000000007,5,80,{"$f":"IF($S$3,P418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q418,NA())","v":{"$error":"#N/A"}},-1.2712794484778633,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G418<Q418,E418>=P418),E418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P418>Q418,G418>Q418),F418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T419<V419,T418>V418),TRUE,IF(T419=100,FALSE,AL419))","v":false},{"$f":"AND(AL418,T418=100)","v":false},{"$f":"IF(AND(T419>V419,T418<V418),TRUE,IF(V419=100,FALSE,AN419))","v":false},{"$f":"AND(AN418,V418=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":4047900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":51.88},52.49671792811538,53.864470650352594,-1.3677527222372134,{"$error":"#N/A"},-1.3677527222372134,-1.2587946548178948,-2.5392484242825475,-2.3120574276261809,53.981608064930462,53.799445378151269,"",10,60,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.2587946548178948,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":5121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":52.2},52.608848460499992,54.023228302380801,-1.4143798418808089,{"$error":"#N/A"},-1.4143798418808089,-1.2315551379630651,-2.6180957457118073,-2.2552596784620893,54.059445400668629,53.998890756302515,"",9,64,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-1.2315551379630651,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3409900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":51.99},52.683184544227267,54.169086566571266,-1.4859020223439998,{"$error":"#N/A"},-1.4859020223439998,-1.185848961983629,-2.7430811861999849,-2.1645506616496597,54.128313748841542,54.192100840336131,"",8,68,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.185848961983629,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":4564000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":51.05},52.809218097723132,54.343413491896968,-1.5341953941738353,{"$error":"#N/A"},-1.5341953941738353,-1.1108356968935362,-2.8231487416641503,-2.0199180305120783,54.207510554354194,54.410672268907568,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.1108356968935362,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":4422500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":49.86},53.129075933672794,54.606886571248729,-1.477810637575935,{"$error":"#N/A"},-1.477810637575935,-1.0049957725734613,-2.7062715535846396,-1.81911035272406,54.324455389700645,54.69858823529411,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.0049957725734613,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":51.97},53.723453376158758,54.986637496948624,-1.263184120789866,{"$error":"#N/A"},-1.263184120789866,-0.88679205632284286,-2.2972565304797259,-1.5973200525089148,54.489805589319182,55.074873949579839,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-0.88679205632284286,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":4159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":52.11},54.0422630809149,55.227968496704513,-1.185705415789613,{"$error":"#N/A"},-1.185705415789613,-0.79269404020608702,-2.1469292607791011,-1.4223359330162118,54.58313172225693,55.345563025210076,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.79269404020608702,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4930200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":51.68},54.393583641081243,55.47740597644087,-1.0838223353596277,{"$error":"#N/A"},-1.0838223353596277,-0.69444119631020551,-1.9536283578577656,-1.2411876010754894,54.674729193451633,55.622218487394974,"",23,8,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.69444119631020551,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":6661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":52.49},54.886962484914193,55.78119845455614,-0.89423596964194729,{"$error":"#N/A"},-0.89423596964194729,-0.59709591154784991,-1.603113583818863,-1.0630774118799202,54.785645089505394,55.942252100840335,"",22,12,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.59709591154784991,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":11791700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":51.26},55.322773845807689,56.044494330920635,-0.72172048511294662,{"$error":"#N/A"},-0.72172048511294662,-0.52281089702432548,-1.2877633989370514,-0.92806836889518429,54.870668981709294,56.235663865546236,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.52281089702432548,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},54.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":4118700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":56.74},56.061459999590909,56.427253877394286,-0.36579387780337669,{"$error":"#N/A"},-0.36579387780337669,-0.47308350000217025,-0.6482574512631385,-0.83814461138471752,55.004397462513339,56.621243697478981,"",20,20,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.47308350000217025,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":5404200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":57.44},55.93808909042562,56.402234187585826,-0.46414509716020547,{"$error":"#N/A"},-0.46414509716020547,-0.49990590555186859,-0.82291970140141024,-0.88561640141511222,54.940115887050865,56.706218487394956,"",19,24,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-0.49990590555186859,{"$f":"AND(J431<M431,J430>M430)","v":true},{"$f":"AND(J431>M431,J430<M430)","v":false},-5,5,{"$error":"#N/A"},{"$error":"#N/A"},54.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2809700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":54.64},55.665014379593913,56.319212922592691,-0.65419854299877755,{"$error":"#N/A"},-0.65419854299877755,-0.50884610764978433,-1.1615903508771215,-0.9012905764185376,54.847527586571267,56.758386554621858,"",18,28.000000000000004,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.50884610764978433,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1894300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.6},55.851380630429169,56.45354995640011,-0.60216932597094086,{"$error":"#N/A"},-0.60216932597094086,-0.47250799881253602,-1.0666633478957566,-0.83621563280389166,54.855213793481312,56.984840336134447,"",24,4,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-0.47250799881253602,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1622600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":55.26},55.897086199598114,56.521833952912118,-0.62474775331400423,{"$error":"#N/A"},-0.62474775331400423,-0.44009266702293476,-1.1053210938528224,-0.77860370403092538,54.827629119165799,57.164672268907566,"",24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-0.44009266702293476,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.68},56.012920054070506,56.622780669145087,-0.60986061507458089,{"$error":"#N/A"},-0.60986061507458089,-0.3939288954501674,-1.0770587524446791,-0.69692435657545104,54.81161538283861,57.368756302520993,"",23,8,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-0.3939288954501674,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":55.29},56.073450972992418,56.698203122676695,-0.6247521496842765,{"$error":"#N/A"},-0.6247521496842765,-0.33994596554406403,-1.1018905631497944,-0.60189075760814403,54.779452989610412,57.558033613445367,"",24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-0.33994596554406403,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":55.76},56.215896604445582,56.810859372490832,-0.59496276804524939,{"$error":"#N/A"},-0.59496276804524939,-0.2687444195090109,-1.0472694386547945,-0.4768908062227315,54.760543841077464,57.781075630252097,"",24,4,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-0.2687444195090109,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":4958300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":57.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":55.87},56.298786896162959,56.894928122290096,-0.59614122612713771,{"$error":"#N/A"},-0.59614122612713771,-0.18718983237495124,-1.0477932669952414,-0.3342961481147157,54.723526946302556,57.987462184873941,"",23,8,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-0.18718983237495124,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":3317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":56.76},56.376748150010769,56.976922372073304,-0.60017422206253457,{"$error":"#N/A"},-0.60017422206253457,-8.495198393690459E-2,-1.0533637077539033,-0.15592186839458422,54.681064981350794,58.193058823529419,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-8.495198393690459E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":55.42},56.307065995467276,56.994276161839167,-0.68721016637189081,{"$error":"#N/A"},-0.68721016637189081,4.3853575594502897E-2,-1.2057529503848954,6.8438591445245556E-2,54.604067388067492,58.336957983193273,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},4.3853575594502897E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.51},56.468350721915876,57.120218254786302,-0.6518675328704262,{"$error":"#N/A"},-0.6518675328704262,0.22661951108610134,-1.1412203118040503,0.38698647690278076,54.573847661699617,58.55067226890759,"",22,12,3,88,{"$error":"#N/A"},{"$error":"#N/A"},0.22661951108610134,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2729800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":54.7},56.642596307718762,57.249035715169207,-0.60643940745044489,{"$error":"#N/A"},-0.60643940745044489,0.44624127207523323,-1.0593006500016164,0.76903817407948849,54.539175352873677,58.753966386554637,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},0.44624127207523323,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":3435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":53.79},56.995795636394902,57.452958572382741,-0.45716293598783864,{"$error":"#N/A"},-0.45716293598783864,0.70941144195665273,-0.79571696105410639,1.2261228800997648,54.53321888446159,58.998134453781489,"",20,20,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.70941144195665273,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":4248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":54.39},57.578667570284885,57.745995258173366,-0.16732768788848063,{"$error":"#N/A"},-0.16732768788848063,1.0010550364427755,-0.28976500818867967,1.7315828403882325,54.560745509812016,59.292638655462191,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.0010550364427755,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":4808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":54.2},58.158425310336682,58.014474878827237,0.14395043150944531,0.14395043150944531,{"$error":"#N/A"},1.2931507175255896,0.24812847450590469,2.2369198025324604,54.567069417582829,59.55257142857144,"",18,28.000000000000004,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.2931507175255896,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":5077700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.49},58.87813900312517,58.319632869133414,0.55850613399175586,0.55850613399175586,{"$error":"#N/A"},1.5804507890296255,0.95766400869672486,2.7341176345390994,54.580664581197013,59.821478991596649,"",17,32,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.5804507890296255,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":4466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.07},59.312346094602482,58.466003498664087,0.84634259593839545,0.84634259593839545,{"$error":"#N/A"},1.8359369527890927,1.4475807226292352,3.1782310409996923,54.509948454574683,59.956184873949617,"",16,36,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.8359369527890927,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3478100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":58.01},59.901863566348389,58.657683778557214,1.2441797877911753,1.2441797877911753,{"$error":"#N/A"},2.083335542001767,2.1210857770793794,3.6108936205923063,54.452168767707079,60.111210084033601,"",15,40,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.083335542001767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3379300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":59.78},60.245838760229915,58.709498480841795,1.5363402793881207,1.5363402793881207,{"$error":"#N/A"},2.2931244805544151,2.6168513088039109,3.9833455814705379,54.320397240585116,60.141865546218483,"",14,44,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.2931244805544151,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":4390300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":60.8},60.330536716635351,58.623858359309139,1.7066783573262114,1.7066783573262114,{"$error":"#N/A"},2.4823205308459886,2.9112351269441827,4.3249691496371945,54.118189730977157,60.048168067226896,"",13,48,23,8,{"$error":"#N/A"},{"$error":"#N/A"},2.4823205308459886,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":59.62},60.245179756023596,58.449767028053877,1.795412727969719,1.795412727969719,{"$error":"#N/A"},2.6762310742259325,3.071719220211746,4.6784026553104479,53.870715276568902,59.870907563025227,"",12,52,22,12,{"$error":"#N/A"},{"$error":"#N/A"},2.6762310742259325,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":59.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":60.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":59.81},60.358848802573341,58.356148390298188,2.0027004122751535,2.0027004122751535,{"$error":"#N/A"},2.8964356607899862,3.4318584545379385,5.0800735140851234,53.657778805330715,59.734403361344526,"",11,56.000000000000007,21,16,{"$error":"#N/A"},{"$error":"#N/A"},2.8964356607899862,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1698600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":59.82},60.458639493950315,58.239840261522048,2.2187992324282675,2.2187992324282675,{"$error":"#N/A"},3.119869472918694,3.8097618785781351,5.4921272789719193,53.429918761083705,59.561075630252084,"",10,60,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.119869472918694,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":3375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":60.53},60.574755765577649,58.113427482443804,2.4613282831338452,2.4613282831338452,{"$error":"#N/A"},3.3451370330413002,4.2353865358869394,5.9127186290703655,53.193249085568283,59.359428571428573,"",9,64,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.3451370330413002,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3512500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":59.37},60.582893177500864,57.920101681039306,2.6627914964615584,2.6627914964615584,{"$error":"#N/A"},3.5660892205181636,4.597352938234307,6.3320516523662214,52.92151757021896,59.086621848739512,"",8,68,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},3.5660892205181636,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":4480200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":59.94},60.80341920977375,57.804109815522452,2.9993093942512985,2.9993093942512985,{"$error":"#N/A"},3.7919136515323144,5.1887476579491887,6.7657263308991995,52.682684887634473,58.850235294117674,"",7,72,17,32,{"$error":"#N/A"},{"$error":"#N/A"},3.7919136515323144,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":60.35},60.960404520641703,57.633238600764251,3.3271659198774515,3.3271659198774515,{"$error":"#N/A"},3.9900647158525677,5.7729983611112408,7.1599709991367018,52.413895439028337,58.551613445378159,"",6,76,16,36,{"$error":"#N/A"},{"$error":"#N/A"},3.9900647158525677,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":2847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":61.98},61.071387160758377,57.415897688825396,3.6554894719329809,3.6554894719329809,{"$error":"#N/A"},4.1557894148463461,6.3666852197356345,7.5067141586430672,52.119965640473829,58.201647058823546,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.1557894148463461,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":3587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":60.88},60.90618482635081,57.050769503931427,3.8554153224193826,3.8554153224193826,{"$error":"#N/A"},4.2808644005746874,6.7578673450735867,7.7917213933699259,51.754779182713598,57.728268907563027,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.2808644005746874,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":4878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":60.42},60.910945703869146,56.744431064245944,4.1665146396232018,4.1665146396232018,{"$error":"#N/A"},4.3872266701135132,7.3425965534941771,8.0501849054440111,51.416808041332615,57.287831932773109,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.3872266701135132,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},63.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":3876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":62.87},61.000208559118079,56.450385549385615,4.5498230097324637,4.5498230097324637,{"$error":"#N/A"},4.4424046777360902,8.0598617094511269,8.2270819934314687,51.083356487307903,56.844369747899172,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.4424046777360902,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":3229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":64.19},60.660246478957731,55.936816393336464,4.723430085621267,4.723430085621267,{"$error":"#N/A"},4.4155500947369966,8.4442240194848672,8.2688870644265542,50.646814134985974,56.226067226890734,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.4155500947369966,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":6008500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":64.28},60.018473111495496,55.276561704803385,4.7419114066921111,4.7419114066921111,{"$error":"#N/A"},4.3385800970159281,8.5785209145525627,8.2250528256619742,50.145214658503974,55.492033613445372,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.3385800970159281,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":4948600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":64.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":64.2},59.243650040858313,54.556286641187654,4.6873633996706587,4.6873633996706587,{"$error":"#N/A"},4.2377472695968823,8.5917933353841942,8.1366858034393257,49.621704090300419,54.71324369747898,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.2377472695968823,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":4944900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":63.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":61.72},58.342495502832556,53.784789572482673,4.5577059303498828,4.5577059303498828,{"$error":"#N/A"},4.1253432370784378,8.473968135931301,8.0229089204531085,49.081767204755991,53.899109243697495,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.1253432370784378,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":63.14},57.728403776074835,53.149972738281285,4.5784310377935498,4.5784310377935498,{"$error":"#N/A"},4.017252563760576,8.614173821571752,7.9101441165835604,48.613684508635842,53.190840336134464,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},4.017252563760576,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":5304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":60.5},56.744477189906618,52.350770557343786,4.3937066325628322,4.3937066325628322,{"$error":"#N/A"},3.8769579452523328,8.3928213200798467,7.7341366903365119,48.075672823770496,52.360924369747892,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.8769579452523328,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":6673800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":58.13},56.061654860798733,51.698832201931289,4.3628226588674437,4.3628226588674437,{"$error":"#N/A"},3.7477707734247074,8.4389191651885387,7.5694655329006775,47.615512557984218,51.645361344537811,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.7477707734247074,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":5293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":61.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":61.15},55.685592108216682,51.184338778085788,4.5012533301308935,4.5012533301308935,{"$error":"#N/A"},3.5940078020640231,8.7942004089306973,7.3521021248287122,47.226087097168815,51.033109243697467,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.5940078020640231,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":6108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":62.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":62.12},54.692063400619716,50.387085880332648,4.3049775202870677,4.3049775202870677,{"$error":"#N/A"},3.3671964200473052,8.5438112664646262,6.9915775538032152,46.710386619286176,50.212453781512608,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.3671964200473052,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":10114900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":59.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":61.83},53.341529473459666,49.448452750759266,3.8930767227003997,3.8930767227003997,{"$error":"#N/A"},3.1327511449873642,7.8730000761057646,6.6035191256378614,46.139660197778255,49.298352941176475,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.1327511449873642,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":28397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":59.14},51.798171195906875,48.457928970820006,3.3402422250868682,3.3402422250868682,{"$error":"#N/A"},2.9426697505591055,6.8930767286779178,6.286148888020886,45.558536501399672,48.361630252100845,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.9426697505591055,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":8410200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":50.31},50.463293231526301,47.603363288485603,2.8599299430406973,2.8599299430406973,{"$error":"#N/A"},2.8432766319271643,6.0078316855659297,6.1344169278566278,45.055519334784847,47.543899159663859,"",7,72,23,8,{"$error":"#N/A"},{"$error":"#N/A"},2.8432766319271643,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":3548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":51.4},50.491164728167441,47.386832351564451,3.10433237660299,3.10433237660299,{"$error":"#N/A"},2.8391133041487806,6.5510442934270161,6.1660632384293024,44.860908939776884,47.21042016806723,"",6,76,22,12,{"$error":"#N/A"},{"$error":"#N/A"},2.8391133041487806,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":3730800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":52.37},50.325921951470612,47.065778939689601,3.2601430117810111,3.2601430117810111,{"$error":"#N/A"},2.7728085360352281,6.9267801048370616,6.0698179746798733,44.61872038199084,46.792705882352941,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.7728085360352281,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":7011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":51.48},49.954271397192542,46.641441254864773,3.3128301423277691,3.3128301423277691,{"$error":"#N/A"},2.6509749170987824,7.1027610922770021,5.855577442140576,44.331635951694203,46.298100840336126,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.6509749170987824,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":5065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.8},49.676866196682091,46.254356555253956,3.4225096414281353,3.4225096414281353,{"$error":"#N/A"},2.4855111107915357,7.3993238611799006,5.543781529606469,44.066881727682876,45.834605042016804,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},2.4855111107915357,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":4251100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":54.22},49.109023686987925,45.730705079674273,3.378318607313652,3.378318607313652,{"$error":"#N/A"},2.2512614781323861,7.387418587637737,5.0798959467131111,43.743432902782239,45.271210084033633,"",2,92,22,12,{"$error":"#N/A"},{"$error":"#N/A"},2.2512614781323861,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":4553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":53.08},48.179755266440274,45.051561486048215,3.1281937803920599,3.1281937803920599,{"$error":"#N/A"},1.9694971958370695,6.9435856987128268,4.5030152864819541,43.355411899181583,44.598487394957978,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.9694971958370695,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":11605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":54.5},47.288801678520322,44.409286404932068,2.8795152735882539,2.8795152735882539,{"$error":"#N/A"},1.6798230496983217,6.4840386024947625,3.8928726834242351,42.995241969521643,43.966168067226903,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},1.6798230496983217,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":16113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":53.88},45.977674710978562,43.602029317326632,2.3756453936519293,2.3756453936519293,{"$error":"#N/A"},1.3798999937258385,5.4484743734344772,3.2450812036566035,42.569139820244672,43.222403361344533,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.3798999937258385,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":9745300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"IF($A481>$A$8,NA(),IF(A481=$A$8,G481,G481*$C$16+H482*$D$16))","v":44.540888294792843},{"$f":"IF(A481>$A$8,NA(),IF(A481=$A$8,G481,G481*$C$17+I482*$D$17))","v":42.779791662712761},1.7610966320800827,1.7610966320800827,{"$error":"#N/A"},{"$f":"IF($A481>$A$8,NA(),IF(A481=$A$8,J481,J481*$C$18+M482*$D$18))","v":1.1309636437443158},4.1166554665928157,2.694232911212135,{"$f":"IF(A481>$A$8,NA(),IF(A481=$A$8,G481,G481*$C$19+P482*$D$19))","v":42.150219072846326},42.485478991596644,{"$f":"IF(A481>$A$20,\"\",$A$20+1-$A481)","v":""},{"$f":"MATCH(MAX(OFFSET(E481,0,0,$A$21,1)),OFFSET(E481,0,0,$A$21,1),0)-1","v":0},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E481,0,0,$A$21,1)),OFFSET(E481,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":100},{"$f":"MATCH(MIN(OFFSET(F481,0,0,$A$21,1)),OFFSET(F481,0,0,$A$21,1),0)-1","v":23},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F481,0,0,$A$21,1)),OFFSET(F481,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":8},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M481,NA())","v":1.1309636437443158},false,false,{"$f":"IF(AND($S$9,$S$10,$Z481),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z481),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA481),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA481),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z481),F481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA481),E481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A481>$A$8),NA(),IF($J481>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A481>$A$8),NA(),IF($J481<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM481),V481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO481),T481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM481),F481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO481),E481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":4806100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":45.97},43.553777075664271,42.204574995729786,{"$f":"H482-I482","v":1.3492020799344857},{"$f":"IF($A482>$A$8,NA(),IF($J482>=0,$J482,NA()))","v":1.3492020799344857},{"$f":"IF($A482>$A$8,NA(),IF($J482<0,$J482,NA()))","v":{"$error":"#N/A"}},0.97343039666037412,{"$f":"(H482-I482)/I482*100","v":3.1968147530711937},{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,N482,N482*$C$18+O483*$D$18))","v":2.3386272723669648},41.86059755702582,{"$f":"SUMPRODUCT(OFFSET(G482,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":41.949714285714279},"",0,100,24,4,{"$f":"IF($S$3,P482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q482,NA())","v":{"$error":"#N/A"}},0.97343039666037412,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G482<Q482,E482>=P482),E482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P482>Q482,G482>Q482),F482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T483<V483,T482>V482),TRUE,IF(T483=100,FALSE,AL483))","v":false},{"$f":"AND(AL482,T482=100)","v":false},{"$f":"IF(AND(T483>V483,T482<V482),TRUE,IF(V483=100,FALSE,AN483))","v":false},{"$f":"AND(AN482,V482=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":5778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":44.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":45.76},43.114463816694133,41.90334099538817,1.2111228213059633,1.2111228213059633,{"$error":"#N/A"},0.87948747584184617,2.8902774636496358,2.1240804021909074,41.708397466545293,41.628319327731099,"",1,96,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.87948747584184617,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":6041800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":43.75},42.633457237911252,41.594808275019219,1.038648962892033,1.038648962892033,{"$error":"#N/A"},0.79657863947581686,2.4970639509253831,1.9325311368262252,41.558338113454376,41.304067226890751,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.79657863947581686,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":4980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":44.36},42.430449462986019,41.422392937020753,1.0080565259652658,1.0080565259652658,{"$error":"#N/A"},0.73606105862176274,2.4336028280595245,1.7913979333014356,41.477165450989723,41.08305882352942,"",5,80,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.73606105862176274,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":4794800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":42.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":42.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":43.31},42.079622092619843,41.187384371982418,0.89223772063742501,0.89223772063742501,{"$error":"#N/A"},0.66806219178588699,2.1662888630635329,1.6308467096119132,41.370393801026381,40.817815126050419,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.66806219178588699,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3874900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":42.33},41.855917018550727,41.017575121741011,0.83834189680971605,0.83834189680971605,{"$error":"#N/A"},0.61201830957300241,2.0438602094870308,1.496986171249008,41.298556534397733,40.605277310924357,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.61201830957300241,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":42.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":41.6},41.769720112832672,40.912581131480295,0.85713898135237798,0.85713898135237798,{"$error":"#N/A"},0.55543741276382397,2.0950498786615301,1.3602676616895022,41.260354924560609,40.443176470588234,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.55543741276382397,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":5468300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":42.29},41.800578315165886,40.857587621998718,0.9429906931671681,0.9429906931671681,{"$error":"#N/A"},0.48001202061668546,2.3079940545962114,1.1765721074464952,41.247775477322108,40.317663865546223,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.48001202061668546,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":4424800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":42.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":43.74},41.711592554286959,40.742994631758613,0.96859792252834609,0.96859792252834609,{"$error":"#N/A"},0.36426735247906478,2.3773361071827965,0.8937166206590661,41.209174569074776,40.146386554621834,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.36426735247906478,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":5281900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":43.97},41.342791200520956,40.503234202299296,0.83955699822165997,0.83955699822165997,{"$error":"#N/A"},0.21318470996674441,2.072814714075351,0.52281174902813332,41.115440293855322,39.881075630252106,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.21318470996674441,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":6340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":43.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":43.08},40.865116873342956,40.225892938483241,0.6392239348597144,0.6392239348597144,{"$error":"#N/A"},5.659163790301551E-2,1.5890857558768636,0.13531100776632884,41.009715860294406,39.592857142857135,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},5.659163790301551E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":5816400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":41.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":42.98},40.462410850314406,39.9975643735619,0.46484647675250557,0.46484647675250557,{"$error":"#N/A"},-8.9066436336159197E-2,1.1621869582133,-0.22813267926130484,40.933038669934938,39.3463361344538,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},-8.9066436336159197E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":5155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":42.14},40.004667368553385,39.758969523446851,0.24569784510653392,0.24569784510653392,{"$error":"#N/A"},-0.2275446646083254,0.6179683428707573,-0.575712588629956,40.857225287339936,39.098571428571418,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-0.2275446646083254,{"$f":"AND(J495<M495,J494>M494)","v":false},{"$f":"AND(J495>M495,J494<M494)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":3197100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":40.21},39.616425071926727,39.568487085322602,4.7937986604125626E-2,4.7937986604125626E-2,{"$error":"#N/A"},-0.34585529203704024,0.12115193209372814,-0.87413282150513427,40.809715112796965,38.893344537815125,"",1,96,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-0.34585529203704024,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":4511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":40.71},39.508502357731594,39.517166052148411,-8.663694416817691E-3,{"$error":"#N/A"},-8.663694416817691E-3,-0.44430361169733168,-2.1923875830024701E-2,-1.1229540099048498,40.831926783641293,38.799008403361348,"",0,100,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-0.44430361169733168,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":4386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},39.290048240955521,39.421739336320279,-0.13169109536475787,{"$error":"#N/A"},-0.13169109536475787,-0.55321359101746015,-0.33405703954677468,-1.398211543423556,40.836442590442822,38.676621848739494,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-0.55321359101746015,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":6089500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":40.39},39.079147921129248,39.339478483225903,-0.26033056209665517,{"$error":"#N/A"},-0.26033056209665517,-0.65859421493063575,-0.6617539737026723,-1.6642501693927514,40.850755278977736,38.569193277310923,"",3,88,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-0.65859421493063575,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2307700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":39.04},38.840811179516386,39.255436761883978,-0.41462558236759151,{"$error":"#N/A"},-0.41462558236759151,-0.75816012813913092,-1.056224606244051,-1.9148742183152709,40.867820289310245,38.465327731092444,"",2,92,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.75816012813913092,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2914500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":38.78},38.804595030337552,39.272671702834693,-0.46807667249714058,{"$error":"#N/A"},-0.46807667249714058,-0.84404376458201569,-1.1918635840182854,-2.129536621333076,40.935517337062478,38.451563025210078,"",1,96,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-0.84404376458201569,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":4264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},38.809066854035294,39.31208543906147,-0.50301858502617591,{"$error":"#N/A"},-0.50301858502617591,-0.93803553760323433,-1.2795520242901286,-2.3639548806617734,41.015351312509239,38.467915966386549,"",0,100,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.93803553760323433,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":2149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":38.22},38.376488065490577,39.410014238837476,-1.0335261733468997,{"$error":"#N/A"},-1.0335261733468997,-1.4907517369487548,-2.6224963205630827,-3.7244331330550975,41.400275671001779,38.69025210084034,"",23,8,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.4907517369487548,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":4152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},37.86621705733085,39.695593537715681,-1.8293764803848305,{"$error":"#N/A"},-1.8293764803848305,-2.0672797170289896,-4.6085127273552375,-5.0867018099258665,41.915824665905745,39.360268907563011,"",23,8,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.0672797170289896,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4805100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":38.36},37.941892885936454,39.875241020732936,-1.933348134796482,{"$error":"#N/A"},-1.933348134796482,-2.1267555261900295,-4.8484926618781996,-5.2062490805685231,42.081225579457808,39.621932773109251,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.1267555261900295,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":2562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.92},38.846800797871509,41.124785509281992,-2.2779847114104825,{"$error":"#N/A"},-2.2779847114104825,-2.1840303098461931,-5.5392014406891779,-5.1800278224162941,43.054832479817591,41.301260504201679,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.1840303098461931,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},40.091477287592795,42.587591242509816,-2.4961139549170213,{"$error":"#N/A"},-2.4961139549170213,-1.9913719310684832,-5.8611296908134731,-4.5811796192717766,44.05094409602161,43.116302521008386,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.9913719310684832,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":4416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},41.949290541010733,44.203241670427289,-2.2539511294165564,{"$error":"#N/A"},-2.2539511294165564,-1.2559414897753847,-5.0990629742082643,-2.8018907064101102,44.98401849741412,44.792336134453777,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.2559414897753847,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":3965100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},42.734616093921773,44.729101004061469,-1.9944849101396969,{"$error":"#N/A"},-1.9944849101396969,-1.0064390798650915,-4.4590319621192354,-2.227597639460571,45.256389552873905,45.267529411764713,"",21,16,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.0064390798650915,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":19931900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":40.47},46.59239789483145,47.004600844378601,-0.41220294954715087,{"$error":"#N/A"},-0.41220294954715087,0.14759119992871592,-0.87694170813589034,0.30849687944817028,46.31939032334067,47.073478991596637,"",16,36,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.14759119992871592,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":4165900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":49.22},47.959459870262535,47.544505502526462,0.41495436773607253,0.41495436773607253,{"$error":"#N/A"},0.30355736137691408,0.87277039344540519,0.63911555410018839,46.385341431952398,47.152016806722692,"",11,56.000000000000007,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.30355736137691408,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":47.55},47.6474029563988,47.326895475598619,0.3205074808001811,0.3205074808001811,{"$error":"#N/A"},0.26359163507476063,0.67722059006687274,0.55442055477292818,46.158103699345574,46.80951260504203,"",8,68,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.26359163507476063,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":4316300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":46.76},47.687860327532206,47.290570882738237,0.39728944479396944,0.39728944479396944,{"$error":"#N/A"},0.22268697425714939,0.84010287331715428,0.4664913910791243,46.053461317266013,46.724168067226898,"",6,76,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.22268697425714939,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":3891900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":49.06},47.230571214027961,46.899014784339855,0.33155642968810639,0.33155642968810639,{"$error":"#N/A"},-0.29004837896642477,0.70695819776328661,-0.62859476074278875,45.632818017700778,46.46836974789916,"",24,4,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-0.29004837896642477,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":3525600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":44.65},45.353995428591453,46.11603677308085,-0.76204134448939698,{"$error":"#N/A"},-0.76204134448939698,-0.88428368294646775,-1.6524432666213431,-1.9078769389438455,45.057451300761855,46.295915966386566,"",21,16,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.88428368294646775,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":4999000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":45.17},45.294255016535161,46.42210929310896,-1.1278542765737996,{"$error":"#N/A"},-1.1278542765737996,-1.0463725675241344,-2.4295627530677968,-2.2506350924672471,44.97084165631501,47.228991596638672,"",23,8,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.0463725675241344,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":6354300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":47.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":46.31},45.316846837723375,46.52227803655768,-1.2054311988343045,{"$error":"#N/A"},-1.2054311988343045,-1.0260021402617181,-2.591083776867213,-2.2059031773171096,44.963465421363715,47.458588235294094,"",22,12,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-1.0260021402617181,{"$f":"AND(J559<M559,J558>M558)","v":false},{"$f":"AND(J559>M559,J558<M558)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":7072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":41.25},45.518590837180909,47.19118223920217,-1.6725914020212613,{"$error":"#N/A"},-1.6725914020212613,-0.24548216952413429,-3.544287984868121,-0.54984141381304674,44.942478078430959,48.719563025210093,"",23,8,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.24548216952413429,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":45.96},48.793607875194589,48.996307405782616,-0.2026995305880277,{"$error":"#N/A"},-0.2026995305880277,1.1912556084397832,-0.41370368772750576,2.4189437491830068,45.366374039218016,50.45114285714287,"",19,24,2,92,{"$error":"#N/A"},{"$error":"#N/A"},1.1912556084397832,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":7892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":52.29},52.892571724513523,50.553957436312182,2.3386142882013417,2.3386142882013417,{"$error":"#N/A"},2.7898604479438673,4.6259766926209984,5.6951209147127155,45.301691334440214,51.670537815126039,"",14,44,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.7898604479438673,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":56.4},53.002130219879618,50.415074031217152,2.5870561886624657,2.5870561886624657,{"$error":"#N/A"},2.9026719878794984,5.1315132197575535,5.9624069702356453,45.042865087567627,51.514168067226876,"",13,48,23,8,{"$error":"#N/A"},{"$error":"#N/A"},2.9026719878794984,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":54.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":53.33},52.198350682266884,48.999119654097925,3.1992310281689598,3.1992310281689598,{"$error":"#N/A"},3.4940966395500648,6.5291602191089568,7.4350215088117011,43.386073912904379,50.050403361344543,"",8,68,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},3.4940966395500648,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":5675800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":51.76},50.903378248640365,47.637154057703007,3.2662241909373577,3.2662241909373577,{"$error":"#N/A"},3.690213553635088,6.8564637320293569,8.0812509013887617,42.131645812938928,48.674655462184873,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.690213553635088,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":11547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":54.89},48.924162747397091,44.961370384235053,3.9627923631620376,3.9627923631620376,{"$error":"#N/A"},3.8432582688749797,8.8137713092293204,9.023289017402675,39.65961077770325,45.730605042016805,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.8432582688749797,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},50.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":4925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":49.98},47.839465065105657,44.167080014973862,3.6723850501317941,3.6723850501317941,{"$error":"#N/A"},3.8133747453032147,8.3147562593831292,9.0756684444460127,39.095522287988558,44.937428571428569,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.8133747453032147,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":7300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":47.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":49.34},45.282487425835768,41.49987028340928,3.7826171424264885,3.7826171424264885,{"$error":"#N/A"},3.7965436495421132,9.1147685922736343,9.6358703357820694,36.945867968792676,41.830050420168078,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.7965436495421132,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":4829800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":46},43.270624235806302,39.072004692859224,4.1986195429470783,4.1986195429470783,{"$error":"#N/A"},3.7636884497842757,10.745851347920256,10.167548198393662,35.018539400411093,38.837462184873942,"",3,88,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.7636884497842757,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":6769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":46.56},41.440241507187409,37.252305175651088,4.1879363315363207,4.1879363315363207,{"$error":"#N/A"},3.3247003265476267,11.242086393820392,9.4200498022447388,33.743876285008596,36.750151260504211,"",0,100,17,32,{"$error":"#N/A"},{"$error":"#N/A"},3.3247003265476267,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":7679600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":44.08},39.589262931526214,35.782704756879426,3.8065581746467885,3.8065581746467885,{"$error":"#N/A"},2.8856924723823512,10.637983351202529,8.4653718012050856,32.813620037649848,35.199596638655471,"",0,100,15,40,{"$error":"#N/A"},{"$error":"#N/A"},2.8856924723823512,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":4956500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":38.1},35.121006026880714,32.50267276338387,2.6183332634968437,2.6183332634968437,{"$error":"#N/A"},1.8042025393759671,8.0557475459265824,5.6875570892380356,30.850797418237342,31.803058823529422,"",8,68,10,60,{"$error":"#N/A"},{"$error":"#N/A"},1.8042025393759671,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":7904600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":37.11},32.052736032304189,30.20473026900256,1.8480057633016287,1.8480057633016287,{"$error":"#N/A"},0.51786466695749678,6.1182660690671176,1.6851050538558088,29.551740536844683,29.365176470588239,"",3,88,5,80,{"$error":"#N/A"},{"$error":"#N/A"},0.51786466695749678,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2594000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":26.44},26.976988032625187,27.641611629568281,-0.6646235969430947,{"$error":"#N/A"},-0.6646235969430947,-0.63351504180924112,-2.4044314269727516,-2.2611545610618347,28.359560919839723,27.320184873949586,"",11,56.000000000000007,23,8,{"$error":"#N/A"},{"$error":"#N/A"},-0.63351504180924112,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":3019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":26.46},27.074622220375218,27.737740559933744,-0.66311833955852606,{"$error":"#N/A"},-0.66311833955852606,-0.6257379030257777,-2.39067179291589,-2.2253353445841055,28.430655768722673,27.442050420168069,"",10,60,22,12,{"$error":"#N/A"},{"$error":"#N/A"},-0.6257379030257777,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":3211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":27.43},27.867539276811549,28.321258185176806,-0.45371890836525708,{"$error":"#N/A"},-0.45371890836525708,-0.66493838418198947,-1.6020436147244725,-2.3310073037131134,28.81413516033242,28.179983193277312,"",24,4,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-0.66493838418198947,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":4318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":29},27.855402587597482,28.46210788144268,-0.60670529384519867,{"$error":"#N/A"},-0.60670529384519867,-0.96792472374548288,-2.1316246019880034,-3.382967267792325,28.948843072155295,28.533428571428583,"",22,12,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-0.96792472374548288,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":27.26},27.388059763409295,28.638569217514295,-1.2505094541049999,{"$error":"#N/A"},-1.2505094541049999,-1.1414208637879801,-4.3665221003437367,-3.9446738634380591,29.132630165910417,28.974924369747907,"",17,32,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-1.1414208637879801,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3744200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":26.9},27.411343356756436,28.748854754915435,-1.3375113981589983,{"$error":"#N/A"},-1.3375113981589983,-1.1141487162087251,-4.6523988853166847,-3.8392118042116392,29.201986838721915,29.1163025210084,"",16,36,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-1.1141487162087251,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8255200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.9},28.272059092834994,29.707785362922429,-1.4357262700874358,{"$error":"#N/A"},-1.4357262700874358,-0.4674375166716449,-4.832828339601952,-1.6026543813715923,29.704150522793174,30.096638655462186,"",11,56.000000000000007,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.4674375166716449,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":5623800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":25.35},30.205494986445139,30.861832915097747,-0.65633792865260787,{"$error":"#N/A"},-0.65633792865260787,0.31867595554667638,-2.1266978227061957,0.98147425396307209,30.217853593271133,31.034436974789919,"",8,68,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.31867595554667638,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},33.24600743075078,31.996840775694199,1.2491666550565803,1.2491666550565803,{"$error":"#N/A"},0.73946252317997674,3.9040312254998821,2.3321794808283669,30.477487704525913,31.714436974789923,"",2,92,12,52,{"$error":"#N/A"},{"$error":"#N/A"},0.73946252317997674,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":7272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},33.034372418160011,31.803788037749733,1.2305843804102778,1.2305843804102778,{"$error":"#N/A"},0.61203649021082573,3.8693012887321063,1.9392165446604879,30.331839100989836,31.540672268907571,"",1,96,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},0.61203649021082573,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":6591400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":33.74},30.795044540275345,30.471514894477664,0.32352964579768084,0.32352964579768084,{"$error":"#N/A"},-8.9707794403930133E-2,1.0617445404931738,-0.30523009204248525,29.482432318700248,30.516504201680672,"",0,100,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-8.9707794403930133E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":29.02},29.252593479658326,29.824289350653423,-0.57169587099509656,{"$error":"#N/A"},-0.57169587099509656,-0.26717737937915298,-1.9168801116214065,-0.8982792004729081,29.02110902871728,30.223848739495796,"",22,12,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-0.26717737937915298,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":6867200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":27.94},30.317844352675738,30.496054537586314,-0.17821018491057572,{"$error":"#N/A"},-0.17821018491057572,0.27265659398073522,-0.58437128216350764,0.89016388536312119,29.150276753647294,31.004151260504205,"",17,32,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.27265659398073522,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":3561100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":30.3},31.074052624213824,30.826228573651935,0.2478240505618885,0.2478240505618885,{"$error":"#N/A"},0.54649815740357033,0.80393892483399954,1.7859519477201076,29.138120474321262,31.3544537815126,"",14,44,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.54649815740357033,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":3988300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":31.58},31.226569367703604,30.84579300830762,0.38077635939598409,0.38077635939598409,{"$error":"#N/A"},0.68984270378351809,1.2344515159439426,2.258721835064184,29.0189800437145,31.415310924369756,"",12,52,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.68984270378351809,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":3283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":31.21},31.659524251589708,30.821456092923523,{"$f":"H674-I674","v":0.83806815866618578},{"$f":"IF($A674>$A$8,NA(),IF($J674>=0,$J674,NA()))","v":0.83806815866618578},{"$f":"IF($A674>$A$8,NA(),IF($J674<0,$J674,NA()))","v":{"$error":"#N/A"}},1.0946793607859748,{"$f":"(H674-I674)/I674*100","v":2.7191063139246126},{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,N674,N674*$C$18+O675*$D$18))","v":3.6169342143878342},28.643593895826527,{"$f":"SUMPRODUCT(OFFSET(G674,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":31.399058823529415},"",7,72,24,4,{"$f":"IF($S$3,P674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q674,NA())","v":{"$error":"#N/A"}},1.0946793607859748,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G674<Q674,E674>=P674),E674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P674>Q674,G674>Q674),F674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T675<V675,T674>V674),TRUE,IF(T675=100,FALSE,AL675))","v":false},{"$f":"AND(AL674,T674=100)","v":false},{"$f":"IF(AND(T675>V675,T674<V674),TRUE,IF(V675=100,FALSE,AN675))","v":true},{"$f":"AND(AN674,V674=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":6684600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":31.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":31.37},31.697391620949247,30.442282840262958,1.2551087806862888,1.2551087806862888,{"$error":"#N/A"},1.3688621124696276,4.1229128159412616,4.615613217958817,28.048634673688262,30.909579831932781,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.3688621124696276,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},31.756917370212747,30.368065467483994,1.3888519027287529,1.3888519027287529,{"$error":"#N/A"},1.3973004454154623,4.57339603741252,4.7387883184632056,27.925621143084125,30.78668907563025,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.3973004454154623,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":30.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":30.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":30.02},30.799861044876472,29.461655222562747,1.338205822313725,1.338205822313725,{"$error":"#N/A"},1.7093708808223063,4.5421949724293871,5.943532870935865,27.071115015314994,29.738806722689077,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.7093708808223063,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":3323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":32.25},31.171204924712583,29.110721774422956,2.0604831502896275,2.0604831502896275,{"$error":"#N/A"},1.9278301049955577,7.0780902179484739,6.8654596497131628,26.54251913355095,29.086336134453781,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.9278301049955577,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":6093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":31.77},29.583210101839221,27.576300333472766,2.0069097683664552,2.0069097683664552,{"$error":"#N/A"},1.6020575091033393,7.2776614125079746,6.0132302096231509,25.37903968124213,27.423546218487392,"",1,96,19,24,{"$error":"#N/A"},{"$error":"#N/A"},1.6020575091033393,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":8586700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":32},29.18561193853726,27.240804360150587,1.9448075783866727,1.9448075783866727,{"$error":"#N/A"},1.5008444442875604,7.1393177406745334,5.6971224089019445,25.142337447214061,27.082252100840336,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.5008444442875604,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":7049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":30.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":29.94},26.969799960852868,25.566695666585115,1.4031042942677523,1.4031042942677523,{"$error":"#N/A"},0.91704381789922307,5.4880157864966739,3.6803057655832281,24.018932946372466,25.496453781512599,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.91704381789922307,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":26.99},25.551818567989301,24.654608051545267,0.8972105164440336,0.8972105164440336,{"$error":"#N/A"},0.61743201675422754,3.6391189613245523,2.5497126273680566,23.439414522113918,24.709529411764706,"",2,92,19,24,{"$error":"#N/A"},{"$error":"#N/A"},0.61743201675422754,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2036500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.47},23.994417178035569,23.672105507115035,0.32231167092053425,0.32231167092053425,{"$error":"#N/A"},0.39874044968242872,1.3615673976430118,1.6989690485390145,22.749708898574763,23.829546218487398,"",7,72,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.39874044968242872,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1941700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":23.87},23.907947574042034,23.608273947684239,0.29967362635779438,0.29967362635779438,{"$error":"#N/A"},0.41784764437290234,1.2693584758541387,1.783319461263015,22.68599441333679,23.762352941176466,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.41784764437290234,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":3534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":24.4},24.166841675051938,23.575181974102435,0.59165970094950282,0.59165970094950282,{"$error":"#N/A"},0.55900379693033531,2.5096718303148062,2.4042150089973293,22.490827356360334,23.615344537815126,"",1,96,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.55900379693033531,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6323000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":24.79},23.701703100602042,23.150274647497955,0.55142845310408717,0.55142845310408717,{"$error":"#N/A"},0.55145664556131746,2.3819520999232924,2.4100988435496453,22.098218661353684,23.136655462184862,"",12,52,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.55145664556131746,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":23.97},23.388229997527695,22.780447862927971,0.60778213459972363,0.60778213459972363,{"$error":"#N/A"},0.5250433492851343,2.6679990589158038,2.3289559084331604,21.731035820802539,22.763714285714286,"",7,72,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.5250433492851343,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":3205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":23.31},23.163592264889811,22.537586898304724,0.62600536658508688,0.62600536658508688,{"$error":"#N/A"},0.45261917548139208,2.7776060028510638,2.0253624505612429,21.503208776012666,22.53309243697479,"",4,84,12,52,{"$error":"#N/A"},{"$error":"#N/A"},0.45261917548139208,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":6591400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":23.54},23.016422254267589,22.369857358182628,0.64656489608496059,0.64656489608496059,{"$error":"#N/A"},0.34629607800212048,2.8903398252937667,1.5611926110289072,21.348745789292085,22.360857142857139,"",2,92,10,60,{"$error":"#N/A"},{"$error":"#N/A"},0.34629607800212048,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":3698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":22.11},21.555172759273617,21.563014866516806,-7.8421072431886785E-3,{"$error":"#N/A"},-7.8421072431886785E-3,7.6889562218812602E-2,-3.6368324613855162E-2,0.35526195124069254,20.807402964014425,21.711210084033606,"",20,20,5,80,{"$error":"#N/A"},{"$error":"#N/A"},7.6889562218812602E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":15042000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":20.07},21.83749755859311,21.706630240180942,0.13086731841216803,0.13086731841216803,{"$error":"#N/A"},0.3314578004741196,0.60289099212608666,1.5340178092204666,20.725201981933459,21.965478991596637,"",15,40,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.3314578004741196,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":6371400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":22.55},22.158860751064587,21.837560659395415,0.32130009166917262,0.32130009166917262,{"$error":"#N/A"},0.38160542098960748,1.4713185995475924,1.7667995134940613,20.749468722005069,22.091344537815129,"",14,44,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.38160542098960748,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":14629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":23.11},21.93546556584575,21.613395241832801,0.32207032401294811,0.32207032401294811,{"$error":"#N/A"},0.516277340160888,1.49014220306109,2.4130659502938929,20.438609056438715,22.047630252100838,"",21,16,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.516277340160888,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":9799200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":21.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":21.2},22.322302576744796,21.673545269030065,0.64875730771473172,0.64875730771473172,{"$error":"#N/A"},0.78703308508489112,2.9933141978472677,3.6972942551213301,20.286350974415583,22.195277310924368,"",17,32,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.78703308508489112,{"$f":"AND(J751<M751,J750>M750)","v":false},{"$f":"AND(J751>M751,J750<M750)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":10219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":24.61},22.007328676179007,21.213297564221683,0.79403111195732379,0.79403111195732379,{"$error":"#N/A"},0.79255481562168284,3.7430819492040475,3.835049542310224,19.806292872819565,21.833747899159654,"",12,52,8,68,{"$error":"#N/A"},{"$error":"#N/A"},0.79255481562168284,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},22.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":7111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":22.61},21.534115708211552,20.94156136935942,0.59255433885213193,0.59255433885213193,{"$error":"#N/A"},0.79218574153777244,2.829561408535306,3.8580414405867676,19.628377794035107,21.609697478991599,"",11,56.000000000000007,7,72,{"$error":"#N/A"},{"$error":"#N/A"},0.79218574153777244,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":13616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":20.03},21.159946002502267,20.578048000382051,0.58189800212021581,0.58189800212021581,{"$error":"#N/A"},1.365370619119219,2.8277609329583271,6.7090121635628552,19.221689861002815,21.143882352941169,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.365370619119219,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":11597600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},22.393479614949275,20.928414642657273,1.4650649722920015,1.4650649722920015,{"$error":"#N/A"},1.9372284433009253,7.0003628908700879,9.5735691744041951,19.222625404091541,21.167058823529413,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.9372284433009253,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":7817400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":24.61},21.876873608503296,19.694972096483507,2.1819015120197882,2.1819015120197882,{"$error":"#N/A"},1.8055989647005481,11.07846967911857,9.6962005220339247,18.257670801674596,19.483344537815128,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},1.8055989647005481,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":8362200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":23.93},21.379941537322075,19.301769864202189,2.0781716731198863,2.0781716731198863,{"$error":"#N/A"},1.711523327870738,10.766741535832649,9.3506332327627639,18.022399349884768,19.068823529411766,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.711523327870738,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":5147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":21.1},19.378629087785384,17.671504993980399,1.7071240938049854,1.7071240938049854,{"$error":"#N/A"},1.2943096977128139,9.660320919958421,7.5856317284195853,17.087104301705882,17.357764705882357,"",4,84,16,36,{"$error":"#N/A"},{"$error":"#N/A"},1.2943096977128139,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":8586900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21.41},17.424516270567082,16.149647924086814,1.2748683464802681,1.2748683464802681,{"$error":"#N/A"},0.52411973251824495,7.8940937441665984,3.3087252746651368,16.32003703604332,15.878319327731097,"",0,100,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},0.52411973251824495,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":9201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":14.8},14.605008845941128,14.627907381807594,-2.2898535866465508E-2,{"$error":"#N/A"},-2.2898535866465508E-2,-8.4221317132847653E-2,-0.15654006597651768,-0.57683779769390031,15.724720409292134,14.656672268907561,"",20,20,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-8.4221317132847653E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":2853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":14.5},14.426404533833701,14.566476863751605,-0.14007232991790453,{"$error":"#N/A"},-0.14007232991790453,-0.10487758922657595,-0.96160747192392004,-0.71747157153837504,15.824748891163996,14.621983193277307,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.10487758922657595,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":14.18},14.488118729073516,14.617538613879873,-0.12941988480635658,{"$error":"#N/A"},-0.12941988480635658,-8.0405761850566859E-2,-0.88537398959540148,-0.54815180894983762,15.943214171018619,14.654890756302525,"",22,12,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-8.0405761850566859E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2266700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":14.47},14.609401787470393,14.701536755657852,-9.213496818745881E-2,{"$error":"#N/A"},-9.213496818745881E-2,-6.5475094297045816E-2,-0.62670297478935921,-0.44512678622847968,16.23917051076053,14.626033613445378,"",17,32,22,12,{"$error":"#N/A"},{"$error":"#N/A"},-6.5475094297045816E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2647200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"IF($A801>$A$8,NA(),IF(A801=$A$8,G801,G801*$C$16+H802*$D$16))","v":14.812970784877113},{"$f":"IF(A801>$A$8,NA(),IF(A801=$A$8,G801,G801*$C$17+I802*$D$17))","v":14.826342105499259},-1.3371320622146854E-2,{"$error":"#N/A"},-1.3371320622146854E-2,{"$f":"IF($A801>$A$8,NA(),IF(A801=$A$8,J801,J801*$C$18+M802*$D$18))","v":-1.8707675533994734E-2},-9.0186240995931685E-2,-0.12830833957148602,{"$f":"IF(A801>$A$8,NA(),IF(A801=$A$8,G801,G801*$C$19+P802*$D$19))","v":16.600637496287117},14.559680672268907,{"$f":"IF(A801>$A$20,\"\",$A$20+1-$A801)","v":""},{"$f":"MATCH(MAX(OFFSET(E801,0,0,$A$21,1)),OFFSET(E801,0,0,$A$21,1),0)-1","v":12},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E801,0,0,$A$21,1)),OFFSET(E801,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":52},{"$f":"MATCH(MIN(OFFSET(F801,0,0,$A$21,1)),OFFSET(F801,0,0,$A$21,1),0)-1","v":21},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F801,0,0,$A$21,1)),OFFSET(F801,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":16},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M801,NA())","v":-1.8707675533994734E-2},false,false,{"$f":"IF(AND($S$9,$S$10,$Z801),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z801),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA801),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA801),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z801),F801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA801),E801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A801>$A$8),NA(),IF($J801>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A801>$A$8),NA(),IF($J801<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM801),V801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO801),T801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM801),F801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO801),E801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":3564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":14.18},14.842601836672952,14.8404494739392,{"$f":"H802-I802","v":2.1523627337511897E-3},{"$f":"IF($A802>$A$8,NA(),IF($J802>=0,$J802,NA()))","v":2.1523627337511897E-3},{"$f":"IF($A802>$A$8,NA(),IF($J802<0,$J802,NA()))","v":{"$error":"#N/A"}},-2.0041764261956699E-2,{"$f":"(H802-I802)/I802*100","v":1.450335272884342E-2},{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,N802,N802*$C$18+O803*$D$18))","v":-0.13783886421537461},16.672883329482936,{"$f":"SUMPRODUCT(OFFSET(G802,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":14.531260504201681},"",11,56.000000000000007,24,4,{"$f":"IF($S$3,P802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q802,NA())","v":{"$error":"#N/A"}},-2.0041764261956699E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G802<Q802,E802>=P802),E802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P802>Q802,G802>Q802),F802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T803<V803,T802>V802),TRUE,IF(T803=100,FALSE,AL803))","v":false},{"$f":"AND(AL802,T802=100)","v":false},{"$f":"IF(AND(T803>V803,T802<V802),TRUE,IF(V803=100,FALSE,AN803))","v":false},{"$f":"AND(AN802,V802=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":4637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.8462661128699,14.808480520166656,3.778559270324422E-2,3.778559270324422E-2,{"$error":"#N/A"},-0.20812878289815739,0.25516184899447725,-1.4067778866677962,17.01847487696913,14.283310924369747,"",6,76,20,20,{"$error":"#N/A"},{"$error":"#N/A"},-0.20812878289815739,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":4011800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":14.89},14.590916361565279,14.699223593261795,-0.10830723169651613,{"$error":"#N/A"},-0.10830723169651613,-0.50489257379824215,-0.73682280570359338,-3.4120839546871697,17.317218663931342,14.061344537815129,"",2,92,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-0.50489257379824215,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9538500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":15.23},13.9239743226348,14.513107131588542,-0.58913280895374243,{"$error":"#N/A"},-0.58913280895374243,-1.0747079059700253,-4.0593155112282187,-7.2216857863488908,17.760978486565325,13.861159663865543,"",24,4,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.0747079059700253,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":8595200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":14.47},13.6865151085684,14.455755702115626,-0.76924059354722552,{"$error":"#N/A"},-0.76924059354722552,-1.196101680224096,-5.3213447252338781,-8.0122783551290588,17.854718430512186,13.827882352941177,"",24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.196101680224096,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":3344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":12.33},13.126907465372382,14.612684712384187,-1.4857772470118054,{"$error":"#N/A"},-1.4857772470118054,-1.6830414819604704,-10.167722607144295,-10.8971259154963,18.598226561472394,14.083512605042021,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.6830414819604704,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":6352800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":12.28},13.627893732671687,15.47878644718822,-1.850892714516533,{"$error":"#N/A"},-1.850892714516533,-1.8909465161920009,-11.957608697759085,-11.459990027044643,19.759016645680017,14.993210084033615,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.8909465161920009,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":12.56},14.25532265141748,16.051864512000339,-1.7965418605828596,{"$error":"#N/A"},-1.7965418605828596,-1.9107689476303087,-11.192107055474887,-11.2114886947265,20.342166049675079,15.548739495798319,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.9107689476303087,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":4498900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":14.33},14.87423280628415,16.752567628140973,-1.8783348218568232,{"$error":"#N/A"},-1.8783348218568232,-2.0301579679814914,-11.2122204998689,-11.440844071038942,21.145156689654385,16.259932773109245,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.0301579679814914,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":6758300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":13.66},15.883252145864729,18.010235939574308,-2.126983793709579,{"$error":"#N/A"},-2.126983793709579,-2.0835508142955605,-11.809860797192046,-10.8677196293738,22.558125012352075,17.505294117647065,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.0835508142955605,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},15.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":5084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":16.14},17.534259327756754,19.559436997120955,-2.0251776693642007,{"$error":"#N/A"},-2.0251776693642007,-2.1072711139654587,-10.35396708843049,-10.187004590598971,24.114903654514151,18.966453781512602,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.1072711139654587,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":11556100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},18.80717455079936,20.939570274718502,-2.1323957239191422,{"$error":"#N/A"},-2.1323957239191422,-2.2348536872086844,-10.183569652781753,-10.102061790871469,25.604226749029273,20.327579831932773,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.2348536872086844,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":7359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},19.548311411048974,21.779074669906191,-2.2307632588572162,{"$error":"#N/A"},-2.2307632588572162,-2.3286377155392048,-10.242690714218599,-10.12267410228948,26.512575094990122,21.177495798319324,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.3286377155392048,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},19.99954238402708,22.339624694978578,-2.3400823109514981,{"$error":"#N/A"},-2.3400823109514981,-2.3677974863451077,-10.475029652031234,-10.014283499048144,27.123866768823394,21.740806722689072,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.3677974863451077,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":7116200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":20.65},21.951668169664067,24.12370825862666,-2.1720400889625928,{"$error":"#N/A"},-2.1720400889625928,-2.4562830682515355,-9.0037570744782531,-9.6944137594955393,28.832724431513945,23.346974789915965,"",23,8,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-2.4562830682515355,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":6335100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":20.83},22.71825415377166,25.398998835012193,-2.6807446812405331,{"$error":"#N/A"},-2.6807446812405331,-2.7800761463294874,-10.554528934995504,-10.365047254173726,30.31024372023219,24.542235294117638,"",18,28.000000000000004,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-2.7800761463294874,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":7500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":22},23.061573090821057,25.764518741813166,-2.7029456509921097,{"$error":"#N/A"},-2.7029456509921097,-2.8049090126017262,-10.490961147298695,-10.317676833968282,30.661363858018568,24.885344537815133,"",17,32,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-2.8049090126017262,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":8950700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":21.73},25.029157953755167,27.776762042985894,-2.7476040892307267,{"$error":"#N/A"},-2.7476040892307267,-2.7301592251099631,-9.8917364269408914,-9.3087965806205695,32.499954035411854,26.896235294117648,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.7301592251099631,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},23.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":4396400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":25.12},26.73962709631865,29.367851563229355,-2.6282244669107051,{"$error":"#N/A"},-2.6282244669107051,-2.8620605116106561,-8.9493249489228202,-9.2914155709056665,33.921192526715309,28.594134453781503,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.8620605116106561,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":4905700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":26.95},28.158210898867072,31.082627535931657,-2.924416637064585,{"$error":"#N/A"},-2.924416637064585,-3.1908673114769774,-9.4085245325027511,-9.8215075148095448,35.552361781536412,30.831731092436975,"",23,8,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-3.1908673114769774,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":7185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":26.33},28.377885607751992,31.413237738806188,-3.0353521310541964,{"$error":"#N/A"},-3.0353521310541964,-3.2574799800800758,-9.662652911783395,-9.9247532603862432,35.870967773445166,31.30808403361344,"",22,12,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-3.2574799800800758,{"$f":"AND(J879<M879,J878>M878)","v":false},{"$f":"AND(J879>M879,J878<M878)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":4618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":27.1},29.252456432801164,33.108315885877275,-3.8558594530761106,{"$error":"#N/A"},-3.8558594530761106,-3.3605771571265555,-11.646196280013358,-9.7188633757710861,37.472197087703741,33.815932773109246,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.3605771571265555,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":11784700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":25.8},32.407763045892551,36.066826534202931,-3.6590634883103803,{"$error":"#N/A"},-3.6590634883103803,-2.2087703790910362,-10.145232724704552,-5.934361592259279,39.602326154731486,37.172016806722688,"",18,28.000000000000004,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.2087703790910362,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":10973100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":28.08},34.696297146742495,37.6288264694943,-2.9325293227518046,{"$error":"#N/A"},-2.9325293227518046,-1.4879968401934853,-7.7933052871824398,-3.8797990138733853,40.575876138970479,38.679495798319323,"",16,36,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.4879968401934853,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":13180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},38.158801526215825,39.753955289539604,-1.5951537633237791,{"$error":"#N/A"},-1.5951537633237791,-0.45793083145507119,-4.0125661753800621,-1.1635231566178823,41.855185337737126,40.611042016806721,"",13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.45793083145507119,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":3949600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},42.008314602661592,41.806343294132418,0.20197130852917411,0.20197130852917411,{"$error":"#N/A"},0.73666292289778901,0.48311163477797181,1.7560701005278767,43.131308549888864,42.256235294117666,"",8,68,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.73666292289778901,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":7523400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":39.21},43.322576288045589,42.219862071048169,1.1027142169974198,1.1027142169974198,{"$error":"#N/A"},1.4898689904551226,2.6118375638976672,3.549046591523755,43.579106893307859,42.178201680672281,"",3,88,15,40,{"$error":"#N/A"},{"$error":"#N/A"},1.4898689904551226,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},40.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":3070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":46.59},43.434374438639395,41.564510278686477,1.8698641599529182,1.8698641599529182,{"$error":"#N/A"},1.1487467071100419,4.4987036955701862,2.8039990057237301,43.537889430544425,40.861075630252095,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.1487467071100419,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":3817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":44.74},41.662690189098996,40.382370292184689,1.2803198969143068,1.2803198969143068,{"$error":"#N/A"},0.6164400729063948,3.1704921916435667,1.5312889777425129,43.24285468573445,39.416336134453779,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.6164400729063948,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":5193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":42.28},40.816484644278759,39.822060708804223,0.99442393547453634,0.99442393547453634,{"$error":"#N/A"},0.29573279642295691,2.4971684482784187,0.73403673517473189,43.206197631846102,38.676470588235283,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.29573279642295691,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":2777400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":38.08},38.577128319775703,38.620478689176153,-4.3350369400450006E-2,{"$error":"#N/A"},-4.3350369400450006E-2,-0.45560310539262983,-0.11224710534879895,-1.1872804625895548,43.38565768352948,37.338369747899165,"",3,88,23,8,{"$error":"#N/A"},{"$error":"#N/A"},-0.45560310539262983,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":2730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":40},38.169212766356495,38.414410234518584,-0.24519746816208965,{"$error":"#N/A"},-0.24519746816208965,-1.4788148326855486,-0.63829554238934816,-3.8513098245891149,44.23198415778775,37.173798319327723,"",24,4,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-1.4788148326855486,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":2712200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.92},37.836342360239492,38.287563053280074,-0.45122069304058243,{"$error":"#N/A"},-0.45122069304058243,-1.7872191738164134,-1.1785046032119473,-4.6545633951390561,44.388724311779889,37.113579831932775,"",24,4,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-1.7872191738164134,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1934800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"IF($A929>$A$8,NA(),IF(A929=$A$8,G929,G929*$C$16+H930*$D$16))","v":34.944755785188555},{"$f":"IF(A929>$A$8,NA(),IF(A929=$A$8,G929,G929*$C$17+I930*$D$17))","v":37.523450477378745},-2.5786946921901901,{"$error":"#N/A"},-2.5786946921901901,{"$f":"IF($A929>$A$8,NA(),IF(A929=$A$8,J929,J929*$C$18+M930*$D$18))","v":-3.2596000468736497},-6.8722216624102117,-8.3972464222258516,{"$f":"IF(A929>$A$8,NA(),IF(A929=$A$8,G929,G929*$C$19+P930*$D$19))","v":45.294257245954604},36.928722689075634,{"$f":"IF(A929>$A$20,\"\",$A$20+1-$A929)","v":""},{"$f":"MATCH(MAX(OFFSET(E929,0,0,$A$21,1)),OFFSET(E929,0,0,$A$21,1),0)-1","v":20},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E929,0,0,$A$21,1)),OFFSET(E929,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":20},{"$f":"MATCH(MIN(OFFSET(F929,0,0,$A$21,1)),OFFSET(F929,0,0,$A$21,1),0)-1","v":12},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F929,0,0,$A$21,1)),OFFSET(F929,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":52},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M929,NA())","v":-3.2596000468736497},false,false,{"$f":"IF(AND($S$9,$S$10,$Z929),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z929),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA929),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA929),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z929),F929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA929),E929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A929>$A$8),NA(),IF($J929>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A929>$A$8),NA(),IF($J929<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$f":"IF(AND($S$16,AM929),V929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO929),T929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM929),F929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO929),E929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":2015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":33.76},34.610133869323846,38.323846976380501,-3.7137131070566554,{"$error":"#N/A"},-3.7137131070566554,-3.7919084034249684,-9.690345307310789,-9.4727037166125108,46.858161737181497,38.039025210084027,"",16,36,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-3.7919084034249684,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},32.74,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":5260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.15},36.411793001861888,40.705167444614659,-4.2933744427527714,{"$error":"#N/A"},-4.2933744427527714,-3.5116457567147976,-10.547492400306512,-8.2562583153408173,49.569378609842047,40.464386554621854,"",11,56.000000000000007,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.5116457567147976,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":3278300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":31.8},36.823028093109507,41.229580840183829,-4.406552747074322,{"$error":"#N/A"},-4.406552747074322,-3.3162135852053041,-10.687842702440326,-7.683449794099392,50.140466706502863,40.972487394957994,"",10,60,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-3.3162135852053041,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":17279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},43.426279189666076,45.686110364137434,-2.2598311744713584,{"$error":"#N/A"},-2.2598311744713584,-1.8728687792941872,-4.9464293555734065,-3.9636201826316935,53.81383272612068,44.641243697479005,"",5,80,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.8728687792941872,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},37.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":7162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":47.99},46.185400644321916,47.498332713650605,-1.3129320693286886,{"$error":"#N/A"},-1.3129320693286886,-2.4372924401590903,-2.7641645386667717,-5.0340870282370167,56.160086076032123,45.862218487394969,"",22,12,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-2.4372924401590903,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":2359100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":47.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":47.77},45.458861920041514,47.552272819378231,-2.0934108993367175,{"$error":"#N/A"},-2.0934108993367175,-3.3080454198907097,-4.4023361560199126,-6.7750973439915247,57.183007648278057,45.869563025210084,"",24,4,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-3.3080454198907097,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":3872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":47.86},44.582046813942277,47.533643016522774,-2.9515962025804967,{"$error":"#N/A"},-2.9515962025804967,-3.8905801504075592,-6.2094887226601099,-7.8975335905950779,57.901327841220841,45.898134453781509,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.8905801504075592,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":3248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},45.118354357868434,49.250406809117159,-4.1320524512487253,{"$error":"#N/A"},-4.1320524512487253,-4.5516712628654199,-8.3898849145826873,-8.7952471804704846,60.724700551481455,47.500957983193281,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-4.5516712628654199,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":3226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":45.01},47.131795670911984,51.831947204217741,-4.7001515333057569,{"$error":"#N/A"},-4.7001515333057569,-5.2959247733616479,-9.0680589613721665,-9.6979546230681084,64.095015830878182,49.775647058823516,"",16,36,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-5.2959247733616479,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":2446000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":47.55},49.715118378898133,54.961213311204382,-5.2460949323062493,{"$error":"#N/A"},-5.2460949323062493,-6.0639421361294001,-9.5450857363747126,-10.454415395646434,67.869306889733082,52.58097478991597,"",23,8,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-6.0639421361294001,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":3407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":48.18},50.712092470653033,56.706378342683898,-5.9942858720308649,{"$error":"#N/A"},-5.9942858720308649,-6.6827701556785462,-10.570743622184137,-11.117426414027415,70.128805306275495,54.267210084033621,"",20,20,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-6.6827701556785462,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":3459700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":46.78},51.889286178019525,58.201167698906502,-6.3118815208869776,{"$error":"#N/A"},-6.3118815208869776,-7.0146101106790972,-10.844939664338671,-11.359754428865278,71.819936022112472,55.769714285714294,"",24,4,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-7.0146101106790972,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":23572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":58.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":43.27},54.63763002338019,62.112171739444562,-7.4745417160643726,{"$error":"#N/A"},-7.4745417160643726,-7.8344590401107919,-12.03394038034841,-11.830079747637528,76.192466099822894,60.068134453781504,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-7.8344590401107919,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":4594000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":55.91},59.044577582696789,67.091094191853387,-8.0465166091565976,{"$error":"#N/A"},-8.0465166091565976,-8.5045998923298498,-11.99341985114569,-11.935243999470249,81.097155306357251,65.482487394958,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-8.5045998923298498,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":3403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":52.96},59.614500779550752,67.985581727201662,-8.3710809476509098,{"$error":"#N/A"},-8.3710809476509098,-8.6191207131231629,-12.313023930927933,-11.920700036551388,82.030012910296421,66.54579831932773,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-8.6191207131231629,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":2411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":59.78},64.910658722651419,73.753016762830441,-8.8423580401790218,{"$error":"#N/A"},-8.8423580401790218,-8.8012463482954679,-11.989147601397283,-11.284157361582967,87.269639124495825,73.000352941176487,"",17,32,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-8.8012463482954679,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":4321800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":57.9},70.492813885722029,79.918906525623811,-9.4260926399017819,{"$error":"#N/A"},-9.4260926399017819,-8.0432873743758577,-11.794571584734538,-9.5240344935124561,92.588322426214788,79.54117647058824,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-8.0432873743758577,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":2044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":72.27},78.339525810402762,86.19696051938314,-7.857434708980378,{"$error":"#N/A"},-7.857434708980378,-6.770199673708027,-9.1156749166503079,-7.5225520421769589,97.280885778868182,85.52848739495802,"",20,20,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-6.770199673708027,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":2369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":71.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":73.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":71.72},79.443075957748718,87.311117360933778,-7.8680414031850603,{"$error":"#N/A"},-7.8680414031850603,-6.4983909148899386,-9.0115000712446651,-7.1242713235586219,98.207214881789213,86.619865546218506,"",19,24,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-6.4983909148899386,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":2407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":83.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":84.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":80.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":83.91},89.457354264055496,94.477325827903925,-5.0199715638484292,{"$error":"#N/A"},-5.0199715638484292,-5.1269202602004365,-5.3134141127074308,-5.269988497568197,103.39786796309076,92.946773109243665,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-5.1269202602004365,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":2476400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":86.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":86.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":83.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":86.08},91.56950355330892,97.420176977233041,-5.8506734239241212,{"$error":"#N/A"},-5.8506734239241212,-5.4019234269180574,-6.0056074680416724,-5.3674833493790182,106.39454230417705,96.061697478991562,"",22,12,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-5.4019234269180574,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":2159600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":90},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":90.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":88.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":90.15},95.274574986190615,100.41492502034416,-5.140350034153542,{"$error":"#N/A"},-5.140350034153542,-5.1037790767652584,-5.1191095677381648,-4.9371115451976566,108.75751067729995,99.030773109243697,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-5.1037790767652584,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},90.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":2991600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":88.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":90.1},97.772918782365409,102.32780854372943,-4.5548897613640236,{"$error":"#N/A"},-4.5548897613640236,-5.1108446394724947,-4.4512726561690288,-4.8724180642582535,110.25618432236374,100.97405042016807,"",24,4,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-5.1108446394724947,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1642400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":101.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":100.71},98.465685611767682,104.45651344463657,-5.990827832868888,{"$error":"#N/A"},-5.990827832868888,-6.3845292690342372,-5.7352362579516036,-5.9568910711875604,112.69306489990565,103.98968067226888,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-6.3845292690342372,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},96.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":3761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":95.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":87.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":88.68},101.78813374552198,108.69126320551324,-6.9031294599912627,{"$error":"#N/A"},-6.9031294599912627,-5.6076382996950986,-6.3511355525777979,-5.0086813484074959,116.17991302022236,109.17042016806722,"",20,20,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-5.6076382996950986,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1100800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":104.13},107.77673757242177,113.70648383369534,-5.9297462612735785,{"$error":"#N/A"},-5.9297462612735785,-4.5932067999590487,-5.2149587792603782,-3.9621225454359505,119.73173506706944,114.82979831932769,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-4.5932067999590487,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":2980600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":103.04},108.43978076740754,114.47260254039097,-6.032821772983425,{"$error":"#N/A"},-6.032821772983425,-4.2590719346304162,-5.2701010015516854,-3.6489134869798434,120.30957710659052,115.73922689075633,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-4.2590719346304162,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":4186100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":105.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":111.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":105.43},115.54645027647884,119.38538170026987,-3.8389314237910384,{"$error":"#N/A"},-3.8389314237910384,-2.1959154439231221,-3.2155791346624816,-1.8176122328219271,123.36578176322207,120.52115966386555,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.1959154439231221,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":119.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":118.23},121.2663132951963,122.97865614506743,-1.7123428498711348,{"$error":"#N/A"},-1.7123428498711348,-0.73566520876323183,-1.3923902761233868,-0.59809549454806665,125.63564339518966,123.76238655462188,"",20,20,23,8,{"$error":"#N/A"},{"$error":"#N/A"},-0.73566520876323183,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":124.12},124.94877077642063,125.05202699781643,-0.10325622139579593,{"$error":"#N/A"},-0.10325622139579593,0.37470520213186814,-8.2570609909105211E-2,0.29712022883077893,127.03522899604711,125.13586554621851,"",15,40,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},0.37470520213186814,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":123.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":125.2},125.09945637213347,125.12658915764173,-2.7132785508257484E-2,{"$error":"#N/A"},-2.7132785508257484E-2,0.49419555801378418,-2.1684268460378176E-2,0.39204293851574995,127.14320044034514,125.07949579831933,"",14,44,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.49419555801378418,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1183100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":125.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":123.19},126.644849363112,125.72246611458142,0.92238324853057918,0.92238324853057918,{"$error":"#N/A"},1.2277253879244572,0.73366620703250762,0.97304944126011639,127.80324273034188,124.80983193277315,"",9,64,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.2277253879244572,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},125.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":3083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":132.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":130.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":132.87},127.84508580870627,125.56175805529907,2.2833277534072067,2.2833277534072067,{"$error":"#N/A"},0.56983485423307223,1.8184897924108383,0.44776371494382045,128.11778038442293,123.71734453781511,"",4,84,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.56983485423307223,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":7193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":134.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":142.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":132.27000000000001},123.54096822501603,123.10444759722546,0.43652062779057133,0.43652062779057133,{"$error":"#N/A"},-1.2912984122612841,0.35459370990297973,-1.052927173144554,127.44995602516153,121.35798319327731,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-1.2912984122612841,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":2217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":129.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":123.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},121.95387153865531,122.37120340500348,-0.41733186634817798,{"$error":"#N/A"},-0.41733186634817798,-1.7232531722742477,-0.34103764181100976,-1.4048073939064374,127.27143587794528,120.75739495798321,"",0,100,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-1.7232531722742477,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1502800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":125.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":122.95},120.91669685504556,122.4052413129194,-1.4885444578738429,{"$error":"#N/A"},-1.4885444578738429,-2.9505905740359131,-1.2160790190907722,-2.3937948387271275,128.30118963192393,120.80951260504202,"",23,8,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-2.9505905740359131,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1015500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":116.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":116.76},118.27640191864957,122.23565409399174,-3.9592521753421721,{"$error":"#N/A"},-3.9592521753421721,-4.4071976200394332,-3.2390321831122608,-3.5423180603244786,129.42201748559629,121.08198319327731,"",23,8,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-4.4071976200394332,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":117.09},118.7990646245478,123.47429117005053,-4.6752265455027384,{"$error":"#N/A"},-4.6752265455027384,-4.6413586809641805,-3.7863967480193517,-3.6827646529208451,130.80076704993189,122.49468907563028,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-4.6413586809641805,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":2148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":114.39},120.02794976486429,124.77903722074696,-4.7510874558826686,{"$error":"#N/A"},-4.7510874558826686,-4.5723069394214901,-3.8076006689148483,-3.5880427061585194,131.94740928277994,123.82072268907568,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-4.5723069394214901,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":119.71},123.74199944145496,128.23526114816374,-4.493261706708779,{"$error":"#N/A"},-4.493261706708779,-4.5369274822678625,-3.5039205804066942,-3.4710193186204967,134.82437104535268,127.17181512605039,"",22,12,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-4.5369274822678625,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1391400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":126.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":123.89},127.43202599559233,131.70238024864923,-4.2703542530569081,{"$error":"#N/A"},-4.2703542530569081,-4.4332946296355047,-3.2424275438261909,-3.3067043529414102,137.61834086171615,130.6173109243698,"",17,32,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-4.4332946296355047,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":124.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":126.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":122.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":126.62},129.42520138329755,134.3003676043781,-4.8751662210805478,{"$error":"#N/A"},-4.8751662210805478,-4.7434578264132128,-3.6300468182200425,-3.4677079715490717,139.87797461782782,133.72247058823532,"",23,8,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-4.7434578264132128,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":125.28},129.93523799844257,134.91479701272834,-4.9795590142857691,{"$error":"#N/A"},-4.9795590142857691,-4.710530727746379,-3.6908916772234996,-3.4271232598813288,140.36901071478439,134.48179831932774,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-4.710530727746379,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":129.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":125.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":128.51},132.98644166884219,137.84525352765792,-4.8588118588157272,{"$error":"#N/A"},-4.8588118588157272,-4.3635363207313995,-3.5248307319053476,-3.1115183179048911,142.49246699051542,137.88929411764713,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-4.3635363207313995,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":2574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":136.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":136.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":133.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":134.66},138.53168466230841,142.16489896343401,-3.6332143011256051,{"$error":"#N/A"},-3.6332143011256051,-3.581024884670422,-2.5556338643479766,-2.4902879325940876,145.26442476103747,142.4891092436975,"",21,16,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-3.581024884670422,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},136.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":134.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":137.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":133.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":136.49},139.96169333517003,144.30309496532081,-4.3414016301507843,{"$error":"#N/A"},-4.3414016301507843,-3.3051422898967484,-3.008529810946964,-2.266228069774153,146.77621865524441,145.16499159663866,"",16,36,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.3051422898967484,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":137.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":137.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":134.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":134.71},140.59291030520092,144.92814256254647,-4.3352322573455524,{"$error":"#N/A"},-4.3352322573455524,-3.046077454833239,-2.9912977429311916,-2.0806526344809502,147.15718971654977,145.79374789915965,"",15,40,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.046077454833239,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":2283400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":141.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":142.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":137.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":137.63999999999999},146.2557987590823,148.98048047029462,-2.7246817112123267,{"$error":"#N/A"},-2.7246817112123267,-1.0855079696783227,-1.8288850342079572,-0.72727973851282179,149.32065609789208,149.2081344537815,"",10,60,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.0855079696783227,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":150.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":150.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":145.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":147.32},152.20384455021042,152.25270738980592,-4.8862839595500418E-2,{"$error":"#N/A"},-4.8862839595500418E-2,0.49830605493075664,-3.2093248411273922E-2,0.32466846281917217,150.75174351092855,151.47282352941173,"",5,80,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.49830605493075664,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":161.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":161.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":155.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":156.26},{"$f":"IF($A1121>$A$8,NA(),IF(A1121=$A$8,G1121,G1121*$C$16+H1122*$D$16))","v":154.73200629728572},{"$f":"IF(A1121>$A$8,NA(),IF(A1121=$A$8,G1121,G1121*$C$17+I1122*$D$17))","v":153.15420018674138},1.5778061105443442,1.5778061105443442,{"$error":"#N/A"},{"$f":"IF($A1121>$A$8,NA(),IF(A1121=$A$8,J1121,J1121*$C$18+M1122*$D$18))","v":0.44933168431784709},1.0302075350336592,0.29114833839571352,{"$f":"IF(A1121>$A$8,NA(),IF(A1121=$A$8,G1121,G1121*$C$19+P1122*$D$19))","v":150.89342671990548},152.12497478991591,{"$f":"IF(A1121>$A$20,\"\",$A$20+1-$A1121)","v":""},{"$f":"MATCH(MAX(OFFSET(E1121,0,0,$A$21,1)),OFFSET(E1121,0,0,$A$21,1),0)-1","v":1},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E1121,0,0,$A$21,1)),OFFSET(E1121,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":96},{"$f":"MATCH(MIN(OFFSET(F1121,0,0,$A$21,1)),OFFSET(F1121,0,0,$A$21,1),0)-1","v":16},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F1121,0,0,$A$21,1)),OFFSET(F1121,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":36},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M1121,NA())","v":0.44933168431784709},false,false,{"$f":"IF(AND($S$9,$S$10,$Z1121),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z1121),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1121),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1121),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z1121),F1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA1121),E1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1121>$A$8),NA(),IF($J1121>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1121>$A$8),NA(),IF($J1121<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM1121),V1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO1121),T1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM1121),F1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO1121),E1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":163},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":163},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":156.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":160.4},154.45418926042859,152.9057362016807,{"$f":"H1122-I1122","v":1.5484530587478957},{"$f":"IF($A1122>$A$8,NA(),IF($J1122>=0,$J1122,NA()))","v":1.5484530587478957},{"$f":"IF($A1122>$A$8,NA(),IF($J1122<0,$J1122,NA()))","v":{"$error":"#N/A"}},0.16721307776122285,{"$f":"(H1122-I1122)/I1122*100","v":1.0126847410783244},{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,N1122,N1122*$C$18+O1123*$D$18))","v":0.10638353923622711},150.69466474656863,{"$f":"SUMPRODUCT(OFFSET(G1122,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":151.98715966386555},"",0,100,15,40,{"$f":"IF($S$3,P1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q1122,NA())","v":{"$error":"#N/A"}},0.16721307776122285,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G1122<Q1122,E1122>=P1122),E1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P1122>Q1122,G1122>Q1122),F1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T1123<V1123,T1122>V1122),TRUE,IF(T1123=100,FALSE,AL1123))","v":true},{"$f":"AND(AL1122,T1122=100)","v":true},{"$f":"IF(AND(T1123>V1123,T1122<V1122),TRUE,IF(V1123=100,FALSE,AN1123))","v":false},{"$f":"AND(AN1122,V1122=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1210100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":150.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":151},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":147.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":150.44},150.05532578544879,150.75446704378365,-0.69914125833486196,{"$error":"#N/A"},-0.69914125833486196,-1.0363209919656553,-0.46376155350130366,-0.68835454748960023,149.37023514927461,151.0730420168068,"",24,4,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.0363209919656553,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":2159300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":154.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":154.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":149.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":149.66},150.1377092775372,151.12852734625966,-0.99081806872246148,{"$error":"#N/A"},-0.99081806872246148,-1.4837376806654263,-0.6556128654997998,-0.9877036656217052,149.25608095623943,152.5302857142857,"",19,24,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-1.4837376806654263,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":6292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":151.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":159.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":150.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":158.91},148.53050885255391,150.70134552041145,-2.170836667857543,{"$error":"#N/A"},-2.170836667857543,-1.8197937365501975,-1.4404892407304475,-1.2157181221280244,148.8420834807381,152.94749579831938,"",16,36,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-1.8197937365501975,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1472500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":137.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":141.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":137.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":139.74},146.59484294282325,150.29542541500791,-3.7005824721846636,{"$error":"#N/A"},-3.7005824721846636,-1.3147101251249489,-2.462205660595667,-0.88268796362787716,148.5269457460887,153.20354621848736,"",14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.3147101251249489,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":2060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":146.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":148.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":145.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":146.57},153.45076603541526,154.4207865472394,-0.97002051182414561,{"$error":"#N/A"},-0.97002051182414561,2.1068347981766191,-0.62816705801935746,1.3493363673970704,149.91271772381134,157.23490756302516,"",9,64,1,96,{"$error":"#N/A"},{"$error":"#N/A"},2.1068347981766191,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":3318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":161.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":161.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":155.72},162.5464286070092,158.12395405242256,4.4224745545866426,4.4224745545866426,{"$error":"#N/A"},5.7515121571646022,2.7968403529299977,3.6927239970998427,150.58253102044043,159.70166386554621,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},5.7515121571646022,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1583300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":169.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":171.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":169},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":170.8},162.84168093822618,155.94402602296159,6.8976549152645816,6.8976549152645816,{"$error":"#N/A"},6.2218559436131393,4.4231607270732853,4.0883942822402162,148.11231225160182,156.51805042016801,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},6.2218559436131393,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":167.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":169.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":166.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":169},161.39471383608549,154.75554810479852,6.6391657312869654,6.6391657312869654,{"$error":"#N/A"},6.0529062007002787,4.2900986831121593,4.0047026710319491,147.27202752017968,155.26198319327733,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},6.0529062007002787,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":941700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":154.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":158.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":154.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":157.47},155.65380929393055,150.21545533532736,5.4383539586031873,5.4383539586031873,{"$error":"#N/A"},5.6101730275751827,3.6203691201169006,3.8024040781845461,144.13396696424167,150.41201680672268,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},5.6101730275751827,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},158.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":162.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":163},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":159.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":162.16999999999999},153.20497875934552,146.74143826219677,6.463540497148756,6.463540497148756,{"$error":"#N/A"},5.0570247104648214,4.4047138788429612,3.5200431770504652,141.4370296841733,146.01776470588231,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},5.0570247104648214,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1122800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":151.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":153.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":150.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":151.02000000000001},146.67388826206403,141.6722282732035,5.0016599888605242,5.0016599888605242,{"$error":"#N/A"},3.7483016924067529,3.5304449219329173,2.6823087540948904,138.28734676178092,140.84225210084034,"",2,92,21,16,{"$error":"#N/A"},{"$error":"#N/A"},3.7483016924067529,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1992500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":150.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":153.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":148.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":151.86000000000001},145.88368612789384,140.92440653505977,4.9592795928340649,4.9592795928340649,{"$error":"#N/A"},3.4349621182933094,3.5191062462273166,2.4702747121353834,137.81576701221726,140.05857142857144,"",1,96,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.4349621182933094,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":146.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":148.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":143.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":143.68},139.07014444793316,136.23543243589268,2.8347120120404838,2.8347120120404838,{"$error":"#N/A"},1.4167600574244319,2.0807450465387509,1.0452825449801211,135.22192468126804,135.71830252100838,"",0,100,15,40,{"$error":"#N/A"},{"$error":"#N/A"},1.4167600574244319,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":137.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":138.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":135.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":137.69},133.64965881929606,133.06820831922252,0.58145050007354371,0.58145050007354371,{"$error":"#N/A"},-0.1088162793640205,0.4369567362616617,-8.2858376168590417E-2,133.6963593870185,132.82366386554622,"",18,28.000000000000004,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-0.1088162793640205,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":130.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":131.6},131.58594122928184,132.1275805628824,-0.54163933360055694,{"$error":"#N/A"},-0.54163933360055694,-0.52877272714183021,-0.40993661678590937,-0.39975651816261087,133.3961049399411,131.74722689075625,"",14,44,24,4,{"$error":"#N/A"},{"$error":"#N/A"},-0.52877272714183021,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1106600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":133.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":133.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":130.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":131.12},131.58338508915128,132.16978700791299,-0.58640191876170888,{"$error":"#N/A"},-0.58640191876170888,-0.52555607552714856,-0.44367319645192521,-0.3972114935067862,133.4626273451241,131.67556302521004,"",13,48,24,4,{"$error":"#N/A"},{"$error":"#N/A"},-0.52555607552714856,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1104700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":131.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":128.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},132.1817880044598,132.69322953178647,-0.51144152732666726,{"$error":"#N/A"},-0.51144152732666726,-0.29305487273133995,-0.38543151683873378,-0.22117707776457773,133.94956063179231,131.70062184873944,"",8,68,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-0.29305487273133995,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":133.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":132.24},133.53704102141489,133.35185735078477,0.1851836706301242,0.1851836706301242,{"$error":"#N/A"},-0.43599661777867343,0.1388684599592751,-0.32977623349468493,134.4668561529779,131.94951260504206,"",3,88,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.43599661777867343,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":2850800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":140.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":134.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":135.15},133.55119393241813,133.28375604707176,0.26743788534636792,0.26743788534636792,{"$error":"#N/A"},-1.1306279696903998,0.20065302275238778,-0.85325702335846976,134.55995408576791,131.81263865546219,"",22,12,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.1306279696903998,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":139.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":139.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":136.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},132.57332045106332,132.82201305330449,-0.24869260224116374,{"$error":"#N/A"},-0.24869260224116374,-1.8816918891352423,-0.18723748912114271,-1.4195869829360133,134.44543759018114,131.55705882352945,"",20,20,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.8816918891352423,{"$f":"AND(J1199<M1199,J1198>M1198)","v":false},{"$f":"AND(J1199>M1199,J1198<M1198)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":134.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":131.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},129.31188598789612,131.8987213060764,-2.5868353181802775,{"$error":"#N/A"},-2.5868353181802775,-3.5780921857620296,-1.9612285036315249,-2.6937069416950519,134.40296192232972,131.66020168067223,"",15,40,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.5780921857620296,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":2922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":121},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":122.35},128.29220820798326,132.96073342359645,-4.6685252156131867,{"$error":"#N/A"},-4.6685252156131867,-3.6722995514105672,-3.511205974428437,-2.7248536610495004,135.39603019820822,133.78233613445374,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-3.6722995514105672,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":2691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":123.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":126.75},133.06812004996385,136.83942121953052,-3.7713011695666694,{"$error":"#N/A"},-3.7713011695666694,-2.0055000368282432,-2.7560049114183238,-1.4531525626934942,137.52509939609178,137.76465546218483,"",16,36,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-2.0055000368282432,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":3324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":123.64},134.21686914995729,137.64657491709295,-3.4297057671356583,{"$error":"#N/A"},-3.4297057671356583,-1.5640497536436366,-2.491675342594927,-1.127439475512287,137.92417715150256,138.52448739495799,"",15,40,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.5640497536436366,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":1494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":139.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":142.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":137.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":138.38999999999999},140.05096918188173,140.88065326211787,-0.8296840802361487,{"$error":"#N/A"},-0.8296840802361487,-0.45455993547326773,-0.58892691155574495,-0.32367316873204849,139.32899466024256,141.36223529411762,"",11,56.000000000000007,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-0.45455993547326773,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":135.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":140.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":138.83000000000001},140.62475737777731,141.46162911000332,-0.83687173222600109,{"$error":"#N/A"},-0.83687173222600109,0.28677328504629335,-0.59158920867172637,0.19884542445157732,139.2639011482066,142.2692100840336,"",6,76,4,84,{"$error":"#N/A"},{"$error":"#N/A"},0.28677328504629335,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":4999300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":139.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":142.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":136.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":137.68},145.02905179767322,143.49860967505199,1.5304421226212241,1.5304421226212241,{"$error":"#N/A"},1.6993020433424229,1.0665205231513124,1.1897280491493132,139.70319851095681,144.19173109243704,"",1,96,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.6993020433424229,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},142.44999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":2174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":151.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":153.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":149.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":151.15},146.36524303361381,143.96409844905617,2.4011445845576418,2.4011445845576418,{"$error":"#N/A"},1.7415170235227224,1.6678773461060659,1.2205299306488131,139.77813178914039,144.55910924369746,"",0,100,12,52,{"$error":"#N/A"},{"$error":"#N/A"},1.7415170235227224,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":144.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":146.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":142.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":145.07},143.01366015535177,141.75074951007755,1.2629106452742178,1.2629106452742178,{"$error":"#N/A"},1.2901873718494739,0.89093754328574692,0.91563066683208516,138.02599935267574,143.01673949579836,"",16,36,7,72,{"$error":"#N/A"},{"$error":"#N/A"},1.2901873718494739,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":3353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":138.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":145.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":138.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":142.27000000000001},140.78844353689843,140.33754615402481,0.45089738287362024,0.45089738287362024,{"$error":"#N/A"},1.6159414616602266,0.32129490306090031,1.152836422551865,136.67855615673798,141.98759663865548,"",11,56.000000000000007,2,92,{"$error":"#N/A"},{"$error":"#N/A"},1.6159414616602266,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1938700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":140.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":136.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":137.62},142.36979413000174,140.81526795684121,1.5545261731605251,1.5545261731605251,{"$error":"#N/A"},3.063458295452115,1.1039471754135177,2.186864661686414,136.3203492261153,142.05075630252099,"",7,72,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.063458295452115,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":2289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":142},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":143.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":139.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":140.56},143.23339306272933,141.07088939338851,2.1625036693408219,2.1625036693408219,{"$error":"#N/A"},3.440691326025012,1.5329198523094949,2.457594033254638,136.27221401226771,142.08847058823525,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.440691326025012,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":150.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":151.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":146.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":147.35},{"$f":"IF($A1249>$A$8,NA(),IF(A1249=$A$8,G1249,G1249*$C$16+H1250*$D$16))","v":145.19373310591027},{"$f":"IF(A1249>$A$8,NA(),IF(A1249=$A$8,G1249,G1249*$C$17+I1250*$D$17))","v":140.6296560530451},4.5640770528651728,4.5640770528651728,{"$error":"#N/A"},{"$f":"IF($A1249>$A$8,NA(),IF(A1249=$A$8,J1249,J1249*$C$18+M1250*$D$18))","v":4.3186111890876111},3.2454584480698836,3.1209866458673439,{"$f":"IF(A1249>$A$8,NA(),IF(A1249=$A$8,G1249,G1249*$C$19+P1250*$D$19))","v":135.10128484461455},140.5320504201681,{"$f":"IF(A1249>$A$20,\"\",$A$20+1-$A1249)","v":""},{"$f":"MATCH(MAX(OFFSET(E1249,0,0,$A$21,1)),OFFSET(E1249,0,0,$A$21,1),0)-1","v":1},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E1249,0,0,$A$21,1)),OFFSET(E1249,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":96},{"$f":"MATCH(MIN(OFFSET(F1249,0,0,$A$21,1)),OFFSET(F1249,0,0,$A$21,1),0)-1","v":21},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F1249,0,0,$A$21,1)),OFFSET(F1249,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":16},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M1249,NA())","v":4.3186111890876111},false,false,{"$f":"IF(AND($S$9,$S$10,$Z1249),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z1249),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1249),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1249),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z1249),F1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA1249),E1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1249>$A$8),NA(),IF($J1249>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1249>$A$8),NA(),IF($J1249<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM1249),V1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO1249),T1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM1249),F1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO1249),E1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":976800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":143},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":145.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":142},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":143.22999999999999},141.4324659026814,137.14535914978623,4.2871067528951698,4.2871067528951698,{"$error":"#N/A"},3.7606816788457653,3.1259583112928486,2.7787230600714485,132.52085385448797,136.47221848739497,"",2,92,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.7606816788457653,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1202200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":146.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":146.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":145.82},139.69052410833285,135.3158569052955,4.3746672030373475,4.3746672030373475,{"$error":"#N/A"},3.1422416175916501,3.2329301998206148,2.3527379917183513,131.17145068402783,134.35220168067229,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},3.1422416175916501,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":2188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":141.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":145.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":140.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":144.74},137.42990557279546,133.64316749433669,3.7867380784587681,3.7867380784587681,{"$error":"#N/A"},2.5175319044146836,2.8334692670459463,1.9035399732748903,130.10109373975007,132.65867226890754,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},2.5175319044146836,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1087700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":139.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":137.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":138.34},132.52927103737295,130.22568185668203,2.3035891806909206,2.3035891806909206,{"$error":"#N/A"},0.95381750651405839,1.7689208056718813,0.7336937638151747,127.96574129678268,129.55243697478994,"",0,100,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.95381750651405839,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":1356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":130.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":127.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},127.20574570340648,127.29780501433528,-9.2059310928803484E-2,{"$error":"#N/A"},-9.2059310928803484E-2,-0.47689614068892805,-7.2318066221516139E-2,-0.37574312040286445,126.28370093557837,127.64594957983192,"",24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-0.47689614068892805,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":122},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":124.98},125.93194590194972,126.93724549271867,-1.0052995907689564,{"$error":"#N/A"},-1.0052995907689564,-0.58769444285911887,-0.79196581497163654,-0.46362100933987821,125.93827630935567,128.14862184873948,"",23,8,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-0.58769444285911887,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1933800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":124.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":127.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":125.16},126.10502697503149,127.09382513213617,-0.98879815710468222,{"$error":"#N/A"},-0.98879815710468222,-0.4832931558816595,-0.77800645001962465,-0.38153480793193861,125.973768024517,128.44255462184873,"",22,12,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-0.4832931558816595,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":126.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":124.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":125.08},127.09903800518235,127.85273718284181,-0.75369917765945615,{"$error":"#N/A"},-0.75369917765945615,0.26284692799288428,-0.58950570341063036,0.20223481651627156,126.13339680016693,129.60667226890754,"",18,28.000000000000004,2,92,{"$error":"#N/A"},{"$error":"#N/A"},0.26284692799288428,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":1801800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":125.44},129.7068059065648,129.16103792353675,0.54576798302804264,0.54576798302804264,{"$error":"#N/A"},1.8069644034856438,0.42254846492572856,1.4020494759203501,126.34987599897994,130.73448739495799,"",13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.8069644034856438,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":2509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":127.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":132},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":131.44999999999999},131.37910926021047,129.42549146709015,1.9536177931203156,1.9536177931203156,{"$error":"#N/A"},3.3390357466360214,1.5094536408363375,2.5977342205105427,125.88686238518464,130.51660504201681,"",8,68,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.3390357466360214,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":1659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":127.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":126.7},131.3662200347942,129.26353078445737,2.1026892503368231,2.1026892503368231,{"$error":"#N/A"},3.6853902350149479,1.6266685874788516,2.8698043654290939,125.68082025130259,130.2742857142857,"",7,72,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.6853902350149479,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":1256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":139.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":139.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":135.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":136.74},134.17226465764782,129.05222285494432,5.1200418027034971,5.1200418027034971,{"$error":"#N/A"},4.5202022630168024,3.9674185298291711,3.5695381806816147,124.82953589892038,128.98857142857145,"",2,92,17,32,{"$error":"#N/A"},{"$error":"#N/A"},4.5202022630168024,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":2005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":137.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":128.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":136.22},129.29281706746323,124.92278647898831,4.3700305884749184,4.3700305884749184,{"$error":"#N/A"},3.482080288967548,3.4981853284308113,2.8286212361805978,122.23965874122888,124.29532773109244,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.482080288967548,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":2208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":129.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":135.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":129.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":133.21},126.32673507709976,122.29755276590089,4.0291823111988663,4.0291823111988663,{"$error":"#N/A"},2.5212821047238698,3.2945731292852871,2.0845387500621557,120.69325780895485,121.12494117647059,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.5212821047238698,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":1418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":131.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":129.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},125.07523236384516,121.42455698717295,3.6506753766722113,3.6506753766722113,{"$error":"#N/A"},2.1443070531051207,3.0065379419567178,1.7820301552563724,120.22967476484206,120.18504201680676,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.1443070531051207,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":2506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":121.88},118.10208586143,117.22611453390286,0.87597132752713947,0.87597132752713947,{"$error":"#N/A"},0.3105037734574454,0.74724930618919438,0.26225859409238128,118.21232861731178,115.81078991596635,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},0.3105037734574454,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":1869600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":119.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":119.23},117.78950273980244,116.88466424405202,0.90483849575042541,0.90483849575042541,{"$error":"#N/A"},-0.19565268456628493,0.77412935358324431,-0.17715704456553022,118.29903775534032,114.77569747899163,"",5,80,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.19565268456628493,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":2096700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":122.45},116.05926893201202,115.82006421546265,0.23920471654936648,0.23920471654936648,{"$error":"#N/A"},-2.2209480405470359,0.20653132785729472,-1.9328257817344008,118.12477562056127,113.70097478991595,"",0,100,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-2.2209480405470359,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":3447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":118.77},111.45509680212652,113.91191833298889,-2.4568215308623707,{"$error":"#N/A"},-2.4568215308623707,-3.9791245388487502,-2.1567730285083568,-3.4619068745544213,117.54189627712039,112.7421344537815,"",23,8,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-3.9791245388487502,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":1761200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":109.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":107.53},108.82604429387919,113.22353354359822,-4.3974892497190297,{"$error":"#N/A"},-4.3974892497190297,-4.6000860142779727,-3.8839003801499605,-3.9868985392564613,117.50479654494154,112.82843697478991,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-4.6000860142779727,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":2195400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":104.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":104.98},111.6623353099781,116.38845374141145,-4.7261184314333491,{"$error":"#N/A"},-4.7261184314333491,-4.3632906706434014,-4.0606419962702693,-3.6824722064636517,119.71979003861215,117.08319327731093,"",24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-4.3632906706434014,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":1649100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":115.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":112.36},115.2241362316763,119.81955560952986,-4.5954193778535597,{"$error":"#N/A"},-4.5954193778535597,-3.8067967570388643,-3.8352832761533486,-3.1443880934299115,121.83125555258316,121.61838655462182,"",21,16,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.8067967570388643,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":2038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":115.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":115.8},115.74488827379926,120.41632005829224,-4.6714317844929809,{"$error":"#N/A"},-4.6714317844929809,-3.6096411018351904,-3.8794008837270488,-2.9716642977490517,122.18204279527141,122.44262184873949,"",20,20,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-3.6096411018351904,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":4391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":105.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":109.62},119.86851607157827,124.1462312651438,-4.2777151935655269,{"$error":"#N/A"},-4.2777151935655269,-1.1477860292748852,-3.4457068490701492,-0.93806269661585073,124.128167392009,126.85546218487394,"",15,40,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.1477860292748852,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":2088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":120.31},128.77584232773356,129.02530270663496,-0.2494603789014036,{"$error":"#N/A"},-0.2494603789014036,1.8863026157044704,-0.19334221557193482,1.4546980443934887,126.23639272563216,131.1111428571428,"",11,56.000000000000007,5,80,{"$error":"#N/A"},{"$error":"#N/A"},1.8863026157044704,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":3443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":117.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":122.55},132.68077059683688,130.36029934226977,2.32047125456711,2.32047125456711,{"$error":"#N/A"},4.2674117558393254,1.7800444355183291,3.2957076368991252,126.21240788170503,131.72386554621843,"",6,76,0,100,{"$error":"#N/A"},{"$error":"#N/A"},4.2674117558393254,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":132.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":136.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":122.24},134.52272888717087,130.98512328965134,3.53760559751953,3.53760559751953,{"$error":"#N/A"},4.7541468811573795,2.7007689947328726,3.6746234372443238,126.34805261806447,131.99613445378154,"",5,80,0,100,{"$error":"#N/A"},{"$error":"#N/A"},4.7541468811573795,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},136.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":9799000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":141.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":152.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":141.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":150.87},133.34749636266983,128.40664210296225,4.940854259707578,4.940854259707578,{"$error":"#N/A"},4.399872984517109,3.8478182894509287,3.5005841907288264,124.23420153885262,128.65635294117649,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.399872984517109,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},141.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1493200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":134.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":133.94},130.1702571668898,125.25076673307542,4.9194904338143743,4.9194904338143743,{"$error":"#N/A"},4.4518472757201932,3.9277128293341352,3.6180416070643662,122.11472504489852,124.96756302521008,"",5,80,22,12,{"$error":"#N/A"},{"$error":"#N/A"},4.4518472757201932,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":138.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":138.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":132.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":134.32},127.63085956857722,122.51596846948438,5.1148910990928442,5.1148910990928442,{"$error":"#N/A"},3.6224747854684836,4.1748770898928447,3.0103728744732692,120.43580641538222,121.68993277310921,"",1,96,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},3.6224747854684836,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":2887300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":133.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":139.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":132.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":137.9},126.41465221740944,121.57164594704314,4.8430062703663026,4.8430062703663026,{"$error":"#N/A"},3.2493707070623929,3.9836643097486122,2.7192468206183751,119.92157702335933,120.6713613445378,"",0,100,17,32,{"$error":"#N/A"},{"$error":"#N/A"},3.2493707070623929,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1633200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":125.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":127.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":124.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":126.25},120.51160952591788,117.45509363005938,3.0565158958584959,3.0565158958584959,{"$error":"#N/A"},1.7434007321933593,2.6022846701611799,1.4950345215029179,117.89646713734774,116.21132773109244,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.7434007321933593,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":123.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":121.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":122.65},116.12107913460099,114.56487784181908,1.5562012927819069,1.5562012927819069,{"$error":"#N/A"},0.13219262417656835,1.3583580955155996,0.11165153706388856,116.77979854728039,113.29986554621846,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.13219262417656835,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":1766900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":111.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":109.45},111.82073414709257,112.50309153982697,-0.68235739273440288,{"$error":"#N/A"},-0.68235739273440288,-0.96774022534111115,-0.60652323717952505,-0.85662860366949456,116.38802958821607,111.46583193277316,"",24,4,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-0.96774022534111115,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":2223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":113.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":113.3},112.82735756661333,113.08116804981852,-0.25381048320518573,{"$error":"#N/A"},-0.25381048320518573,-1.3408065934009636,-0.22444982447773104,-1.1854426831806899,117.09244858611589,111.83712605042018,"",21,16,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-1.3408065934009636,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":1220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":116.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":114.53},112.30713577485665,112.89835441330831,-0.59121863845166445,{"$error":"#N/A"},-0.59121863845166445,-1.9351347974175996,-0.52367338879650871,-1.7108619684244706,117.31079518726317,111.65746218487398,"",19,24,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-1.9351347974175996,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":3146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":110.95},109.03105614528222,112.00543400648709,-2.9743778612048715,{"$error":"#N/A"},-2.9743778612048715,-3.4840367206945353,-2.6555656764229871,-3.068712733063272,117.81318220094587,111.02144537815123,"",14,44,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-3.4840367206945353,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":1782400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":107.64},109.56008971909687,113.62631655974099,-4.06622684064412,{"$error":"#N/A"},-4.06622684064412,-3.7001080661623367,-3.5785960187367611,-3.1997846539600472,119.66612919571702,112.55490756302521,"",9,64,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.7001080661623367,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":2900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":109.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":107.26},109.90919694075083,114.10522188452026,-4.1960249437694301,{"$error":"#N/A"},-4.1960249437694301,-3.6085783725418907,-3.6773294635157017,-3.1050818127658681,120.11154138815098,113.01815126050423,"",8,68,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.6085783725418907,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":5722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":105.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":105.78},115.55229510976152,118.16510804125147,-2.6128129314899553,{"$error":"#N/A"},-2.6128129314899553,-2.7351986209557619,-2.2111543541074927,-2.2835827204188837,123.04594814694315,116.83299159663864,"",3,88,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-2.7351986209557619,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":2602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":124.22},117.06189335632116,119.42388403852983,-2.3619906822086705,{"$error":"#N/A"},-2.3619906822086705,-3.8439340034194305,-1.9778210206650282,-3.1915601491139283,124.30617990370988,118.47157983193274,"",24,4,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-3.8439340034194305,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":2518500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":113.29},115.83587043823729,120.40278370382329,-4.5669132655859954,{"$error":"#N/A"},-4.5669132655859954,-4.4951087687876266,-3.7930296336171643,-3.6689847143706213,125.75608124626154,120.671512605042,"",22,12,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-4.4951087687876266,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1931600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":110.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":111.21},116.29875597246226,120.97180640012915,-4.6730504276668938,{"$error":"#N/A"},-4.6730504276668938,-4.4771576445880346,-3.8629252275610435,-3.6379734845589855,126.21778795908605,121.42262184873952,"",21,16,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-4.4771576445880346,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":114.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":117.49},118.66716183869349,123.87112488319573,-5.2039630445022453,{"$error":"#N/A"},-5.2039630445022453,-4.1701298415530115,-4.20111066998812,-3.3231435918588552,128.46788790197328,125.25107563025212,"",16,36,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-4.1701298415530115,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":2191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":111.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":114.14},120.90430845951134,126.14159558886028,-5.2372871293489425,{"$error":"#N/A"},-5.2372871293489425,-3.0500567164516657,-4.151911274706797,-2.3953752381678237,130.01061653325803,127.93164705882351,"",13,48,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-3.0500567164516657,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":3574400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":123.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":123.94},131.34500764644596,132.62537739188832,-1.280369745442357,{"$error":"#N/A"},-1.280369745442357,0.5700188929467398,-0.96540328149947829,0.42131348973704863,133.61802133871947,133.89793277310926,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.5700188929467398,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":3771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":124.07},132.69137267307252,133.32020758323938,-0.62883491016685866,{"$error":"#N/A"},-0.62883491016685866,1.032616052544014,-0.47167261555172824,0.76799268254618036,133.97646657348685,134.4181680672269,"",21,16,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.032616052544014,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1582700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":139.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":141.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":137.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":139.68},137.17978412989123,134.9294058590819,2.2503782708093354,2.2503782708093354,{"$error":"#N/A"},1.9189748651253284,1.6678190024490245,1.4340208354070645,134.73253022752237,134.97334453781514,"",16,36,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.9189748651253284,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":795400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":137.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":137.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":135.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":135.4},134.84666490080599,133.12206299926748,1.7246019015385059,1.7246019015385059,{"$error":"#N/A"},1.7027538416873162,1.295504188173523,1.2844544025422882,133.94318554066757,132.55907563025215,"",11,56.000000000000007,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.7027538416873162,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":135.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":136.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":132},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":132.58000000000001},134.08499538043824,132.07706755324216,{"$f":"H1442-I1442","v":2.0079278271960845},{"$f":"IF($A1442>$A$8,NA(),IF($J1442>=0,$J1442,NA()))","v":2.0079278271960845},{"$f":"IF($A1442>$A$8,NA(),IF($J1442<0,$J1442,NA()))","v":{"$error":"#N/A"}},1.5709580821862246,{"$f":"(H1442-I1442)/I1442*100","v":1.5202698427466677},{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,N1442,N1442*$C$18+O1443*$D$18))","v":1.1890012392485461},133.67082715966913,{"$f":"SUMPRODUCT(OFFSET(G1442,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":130.37922689075631},"",6,76,18,28.000000000000004,{"$f":"IF($S$3,P1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q1442,NA())","v":{"$error":"#N/A"}},1.5709580821862246,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G1442<Q1442,E1442>=P1442),E1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P1442>Q1442,G1442>Q1442),F1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T1443<V1443,T1442>V1442),TRUE,IF(T1443=100,FALSE,AL1443))","v":false},{"$f":"AND(AL1442,T1442=100)","v":false},{"$f":"IF(AND(T1443>V1443,T1442<V1442),TRUE,IF(V1443=100,FALSE,AN1443))","v":false},{"$f":"AND(AN1442,V1442=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":2671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":135.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":136.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":133.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":135.66999999999999},133.63494729588493,131.34136196162981,2.2935853342551127,2.2935853342551127,{"$error":"#N/A"},0.96053642437688858,1.7462780193532355,0.72516883530990017,133.52108762937843,128.84278991596639,"",3,88,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.96053642437688858,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":3793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":139.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":141.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":136.74},132.81674457028555,130.61627659204501,2.200467978240539,2.200467978240539,{"$error":"#N/A"},0.21662604744457981,1.6846812936746625,0.15416743838199487,133.35673895944126,127.63284033613446,"",1,96,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.21662604744457981,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":2169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":136.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},128.007942960522,127.9557631821344,5.2179778387596798E-2,5.2179778387596798E-2,{"$error":"#N/A"},-2.5537771226268022,4.0779545281851209E-2,-2.0018094581755617,132.79357968045377,124.84505882352941,"",1,96,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-2.5537771226268022,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":1101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":121.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":121.71},121.55196605821197,125.75609318343378,-4.2041271252218024,{"$error":"#N/A"},-4.2041271252218024,-5.281126313452873,-3.3430802586157506,-4.1213037234396293,132.85274590865575,123.93430252100839,"",24,4,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-5.281126313452873,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":2125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":122.02},121.52323261425052,126.07978063810849,-4.556548023857971,{"$error":"#N/A"},-4.556548023857971,-5.5503761105106406,-3.6140196316939996,-4.3158595896455987,133.26544020156891,124.48561344537815,"",24,4,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-5.5503761105106406,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":121.42},122.91411234356147,128.75122727082183,-5.8371149272603589,{"$error":"#N/A"},-5.8371149272603589,-6.6176006139671468,-4.5336382813518945,-5.0338168811741237,135.83964121176578,128.54626890756307,"",20,20,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-6.6176006139671468,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":2349400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":127.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":123.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":123.99},123.86699833648376,131.181504645204,-7.3145063087202402,{"$error":"#N/A"},-7.3145063087202402,-7.2133659794685689,-5.5758670618264317,-5.386505683354172,137.99784973056111,132.34248739495797,"",16,36,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-7.2133659794685689,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":2281900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":119.9},127.93039703788281,136.22204360643585,-8.2916465685530341,{"$error":"#N/A"},-8.2916465685530341,-5.5943490660421249,-6.0868610901982487,-4.0400152048731837,141.52631210597835,138.69742857142856,"",21,16,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-5.5943490660421249,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":2789000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":119.5},129.39046922658878,137.5278070949507,-8.1373378683619251,{"$error":"#N/A"},-8.1373378683619251,-4.9200246904143974,-5.9168673159631044,-3.5283037335419172,142.327286628422,140.14862184873957,"",20,20,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-4.9200246904143974,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":3001900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":121.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":121.7},141.09307008679139,145.44803383494536,-4.3549637481539776,{"$error":"#N/A"},-4.3549637481539776,-0.18228161741437632,-2.9941716180886959,-0.1463103472681897,146.62834118073394,148.01979831932775,"",15,40,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.18228161741437632,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":2549500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":155.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":158.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":153.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":154.87},153.52321731460862,151.26214394168161,2.2610733729270009,2.2610733729270009,{"$error":"#N/A"},2.7317169833758017,1.4948045254460671,1.8226608377053619,149.19610784082619,152.73258823529409,"",24,4,17,32,{"$error":"#N/A"},{"$error":"#N/A"},2.7317169833758017,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":2313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":150.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":156.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":150.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":156.08000000000001},153.43986550552773,150.86019669357742,2.5796688119503131,2.5796688119503131,{"$error":"#N/A"},2.9855142878773995,1.7099731198084389,1.9991194553340699,148.85988826777464,152.25863865546222,"",22,12,15,40,{"$error":"#N/A"},{"$error":"#N/A"},2.9855142878773995,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":3608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":147.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":152.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":145.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":152.19},152.37465403128806,149.77424713725981,2.6004068940282536,2.6004068940282536,{"$error":"#N/A"},3.3820632914842657,1.7362176366976658,2.2776973039122441,148.14902846386167,150.86337815126052,"",19,24,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.3820632914842657,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":2633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":156.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":162.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":156.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":160},153.02154124618315,148.70145951616584,4.3200817300173071,4.3200817300173071,{"$error":"#N/A"},3.7265184522286021,2.9052046591026608,2.5420102226261023,147.35184942975332,148.32403361344538,"",14,44,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.7265184522286021,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":2248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":151.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":152.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":148.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":148.58000000000001},148.54414299767828,145.23126321784102,3.3128797798372602,3.3128797798372602,{"$error":"#N/A"},3.4382951496677374,2.2811064962425305,2.3798043749135931,145.64101226083937,143.54542857142854,"",9,64,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.4382951496677374,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},152.30000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":2992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":148.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":150.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":146.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":148.08000000000001},147.74460255469981,143.31887558096091,4.4257269737389038,4.4257269737389038,{"$error":"#N/A"},2.7693943640490835,3.088027976635086,1.9269438651070605,144.89534250738103,139.98771428571422,"",4,84,17,32,{"$error":"#N/A"},{"$error":"#N/A"},2.7693943640490835,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":2899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":157.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":157.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":152.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":152.71},146.03530564438429,141.46529843584341,{"$f":"H1506-I1506","v":4.5700072085408863},{"$f":"IF($A1506>$A$8,NA(),IF($J1506>=0,$J1506,NA()))","v":4.5700072085408863},{"$f":"IF($A1506>$A$8,NA(),IF($J1506<0,$J1506,NA()))","v":{"$error":"#N/A"}},1.0478579614448589,{"$f":"(H1506-I1506)/I1506*100","v":3.2304793182997118},{"$f":"IF($A1506>$A$8,NA(),IF($A1506=$A$8,N1506,N1506*$C$18+O1507*$D$18))","v":0.71122782262404316},144.25017216491531,{"$f":"SUMPRODUCT(OFFSET(G1506,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":137.57828571428573},"",1,96,14,44,{"$f":"IF($S$3,P1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q1506,NA())","v":{"$error":"#N/A"}},1.0478579614448589,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G1506<Q1506,E1506>=P1506),E1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P1506>Q1506,G1506>Q1506),F1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T1507<V1507,T1506>V1506),TRUE,IF(T1507=100,FALSE,AL1507))","v":false},{"$f":"AND(AL1506,T1506=100)","v":false},{"$f":"IF(AND(T1507>V1507,T1506<V1506),TRUE,IF(V1507=100,FALSE,AN1507))","v":false},{"$f":"AND(AN1506,V1506=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":2077200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":153.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":157.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":151.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":157.25},142.73476573471856,139.30698009556772,3.4277856391508408,3.4277856391508408,{"$error":"#N/A"},-0.85484982334726012,2.4605986267158348,-0.65517306203913095,143.47895058613662,135.46752941176473,"",0,100,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-0.85484982334726012,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":3312600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":131.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":133.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":130.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":133.09},131.00581054411865,133.83087076783642,-2.8250602237177702,{"$error":"#N/A"},-2.8250602237177702,-5.4307288300604926,-2.1109182115526646,-4.0211886153023517,142.05318178598736,131.55784873949574,"",23,8,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-5.4307288300604926,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":117.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":121.47},124.39739557256672,132.74122782686246,-8.3438322542957337,{"$error":"#N/A"},-8.3438322542957337,-8.1652975930977831,-6.2857880636593118,-5.9720240535542182,143.22414175642365,132.76173109243692,"",24,4,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-8.1652975930977831,{"$f":"AND(J1519<M1519,J1518>M1518)","v":false},{"$f":"AND(J1519>M1519,J1518<M1518)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":2378300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":119.94},124.92964931303339,133.64292605301145,-8.7132767399780562,{"$error":"#N/A"},-8.7132767399780562,-8.1206639277982955,-6.5198188915152944,-5.893583051027945,144.02985071036525,133.95257142857142,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-8.1206639277982955,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":4040200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":125.88},132.06031618794111,140.21688417920387,-8.1565679912627616,{"$error":"#N/A"},-8.1565679912627616,-7.0183133403909057,-5.8171082883558292,-4.8830267738068693,148.87719350194737,141.04250420168069,"",23,8,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-7.0183133403909057,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7197200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":129.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":121.54},137.54840725659358,145.2492712066055,-7.7008639500119216,{"$error":"#N/A"},-7.7008639500119216,-5.3494302442996702,-5.3018262233192601,-3.5999078982651893,152.42185245235683,145.89097478991599,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-5.3494302442996702,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":2635600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":144.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":144.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":140.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":141.78},148.43793888595789,152.52723077953127,-4.0892918935733746,{"$error":"#N/A"},-4.0892918935733746,-2.9649877294476386,-2.6810241506870303,-1.9233079833167062,156.89740055021352,151.73134453781509,"",14,44,24,4,{"$error":"#N/A"},{"$error":"#N/A"},-2.9649877294476386,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":2851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":144.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":148.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":142.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":144.76},149.64847322885933,153.38700924189376,-3.7385360130344338,{"$error":"#N/A"},-3.7385360130344338,-2.6839116884162042,-2.4373224509115388,-1.7338789414741249,157.4573042742955,152.35282352941184,"",13,48,23,8,{"$error":"#N/A"},{"$error":"#N/A"},-2.6839116884162042,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":3888200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":152.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":152.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":142.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":142.76},154.64627149513436,156.88785395712759,-2.2415824619932323,{"$error":"#N/A"},-2.2415824619932323,-1.2856002074579935,-1.428780116149581,-0.81827386094647336,159.74697249195341,154.73504201680674,"",8,68,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-1.2856002074579935,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":6316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":174.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":175.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":171.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":173.55},161.93342172506181,160.31004805533755,1.6233736697242591,1.6233736697242591,{"$error":"#N/A"},-2.0990352748214884,1.0126462373486942,-1.334591133959308,161.72339757741793,156.93289075630256,"",3,88,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-2.0990352748214884,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":2560800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":168.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":170.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":163.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":167.9},158.33610141764834,158.55172005174569,-0.21561863409735338,{"$error":"#N/A"},-0.21561863409735338,-3.9296630597972655,-0.13599261744179317,-2.4913050124262117,161.03705583085826,155.68226890756296,"",1,96,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-3.9296630597972655,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":3094000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":154.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":159.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":152.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":157.78},151.06172412815437,155.69041956982466,-4.6286954416702883,{"$error":"#N/A"},-4.6286954416702883,-6.5086815955971762,-2.9730123757514781,-4.1237857834328686,160.05097696484282,154.19122689075635,"",23,8,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-6.5086815955971762,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":2945500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":148.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":150.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":144.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":145.18},149.62174216064983,157.59968744841152,-7.9779452877616848,{"$error":"#N/A"},-7.9779452877616848,-7.547616291175391,-5.0621580644778721,-4.6838923848284386,161.78171597979329,157.85863865546216,"",24,4,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-7.547616291175391,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":3542800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":150.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":151.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":145.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":146.11000000000001},155.56222533268445,163.53628218023164,-7.9740568475471889,{"$error":"#N/A"},-7.9740568475471889,-6.0918053529236786,-4.8760169555273754,-3.6537470929529978,165.14934466184238,164.9612605042017,"",19,24,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-6.0918053529236786,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":4672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":163.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":164.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":154.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":155.29},164.98718834684925,170.54433107045381,-5.5571427236045565,{"$error":"#N/A"},-5.5571427236045565,-3.4861419073089079,-3.2584740218124506,-2.0259057259281192,168.4237322654013,172.75324369747901,"",22,12,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-3.4861419073089079,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":3526000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":158.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":163.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":156.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":160.72},169.4644874515611,173.75623990142353,-4.2917524498624289,{"$error":"#N/A"},-4.2917524498624289,-1.8330711359500098,-2.4699846476289156,-1.0541303744002946,169.60160598943705,176.41011764705877,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-1.8330711359500098,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":4981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":166.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":174.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":164.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":171.19},{"$f":"IF($A1569>$A$8,NA(),IF(A1569=$A$8,G1569,G1569*$C$16+H1570*$D$16))","v":173.15882958110598},{"$f":"IF(A1569>$A$8,NA(),IF(A1569=$A$8,G1569,G1569*$C$17+I1570*$D$17))","v":176.02467022102039},-2.8658406399144098,{"$error":"#N/A"},-2.8658406399144098,{"$f":"IF($A1569>$A$8,NA(),IF(A1569=$A$8,J1569,J1569*$C$18+M1570*$D$18))","v":-0.58681480118949225},-1.6280903331993173,-0.33963023588968383,{"$f":"IF(A1569>$A$8,NA(),IF(A1569=$A$8,G1569,G1569*$C$19+P1570*$D$19))","v":170.31761192828347},178.90956302521013,{"$f":"IF(A1569>$A$20,\"\",$A$20+1-$A1569)","v":""},{"$f":"MATCH(MAX(OFFSET(E1569,0,0,$A$21,1)),OFFSET(E1569,0,0,$A$21,1),0)-1","v":24},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E1569,0,0,$A$21,1)),OFFSET(E1569,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":4},{"$f":"MATCH(MIN(OFFSET(F1569,0,0,$A$21,1)),OFFSET(F1569,0,0,$A$21,1),0)-1","v":1},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F1569,0,0,$A$21,1)),OFFSET(F1569,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":96},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M1569,NA())","v":-0.58681480118949225},false,false,{"$f":"IF(AND($S$9,$S$10,$Z1569),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z1569),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1569),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA1569),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z1569),F1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA1569),E1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1569>$A$8),NA(),IF($J1569>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A1569>$A$8),NA(),IF($J1569<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM1569),V1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO1569),T1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM1569),F1569,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO1569),E1569,NA())","v":{"$error":"#N/A"}}]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":3423000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":171.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":174.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":164.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":168.31},179.70150568240859,179.68459239701417,1.6913285394423383E-2,1.6913285394423383E-2,{"$error":"#N/A"},2.74867994936506,9.412763314204136E-3,1.5325254050472734,170.72501297534006,183.59090756302521,"",19,24,0,100,{"$error":"#N/A"},{"$error":"#N/A"},2.74867994936506,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":3440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":184.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":186.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":186.75},184.54404461529904,181.04993487028875,3.4941097450102916,3.4941097450102916,{"$error":"#N/A"},5.209597964134316,1.929914941705783,2.9226542485633207,169.44777466397807,185.33315966386556,"",23,8,2,92,{"$error":"#N/A"},{"$error":"#N/A"},5.209597964134316,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":2519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":185.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":182.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":182.88},184.14296181808069,180.59392965991185,3.549032158168842,3.549032158168842,{"$error":"#N/A"},5.6384700189153207,1.9652001398121492,3.1708390752777049,168.80695150338465,184.96334453781515,"",22,12,1,96,{"$error":"#N/A"},{"$error":"#N/A"},5.6384700189153207,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":2686500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":187.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":188.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":184.5},186.16279478128439,179.71518113736877,6.4476136439156164,6.4476136439156164,{"$error":"#N/A"},8.5471079694054986,3.587684470009942,4.8708097364616574,166.09577835171714,183.34099159663862,"",17,32,24,4,{"$error":"#N/A"},{"$error":"#N/A"},8.5471079694054986,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":3723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":180.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":177.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":180.69},185.47794971301573,177.12454804179049,8.3534016712252424,8.3534016712252424,{"$error":"#N/A"},10.708565298365611,4.7161174233479786,6.2149130070475458,162.83773726256169,179.81490756302526,"",13,48,24,4,{"$error":"#N/A"},{"$error":"#N/A"},10.708565298365611,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":3593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":181.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":189.7},182.6460767259735,171.72320278412121,10.922873941852288,10.922873941852288,{"$error":"#N/A"},12.162481703063516,6.36074436346484,7.3224362824545466,157.6024708903611,172.79850420168069,"",8,68,20,20,{"$error":"#N/A"},{"$error":"#N/A"},12.162481703063516,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":2505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":178.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":184.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":176.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":184.9},181.36354522160508,170.28505900685093,11.07848621475415,11.07848621475415,{"$error":"#N/A"},12.472383643366323,6.5058474767938623,7.5628592622019726,156.41367351593001,171.0901848739496,"",7,72,19,24,{"$error":"#N/A"},{"$error":"#N/A"},12.472383643366323,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":3176100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":188.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":185.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":193.63},180.23879973403086,164.6023253891907,15.636474344840167,15.636474344840167,{"$error":"#N/A"},12.409516747031777,9.4995464419283362,7.8665665176323527,151.21397686883117,163.56719327731091,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},12.409516747031777,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":4763900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":181.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":195.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":179.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":193.64},162.25393440368285,150.74731620692339,11.506618196759462,11.506618196759462,{"$error":"#N/A"},6.8858145005394631,7.6330501174328669,4.7406819710848751,142.64787473819933,150.17156302521008,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},6.8858145005394631,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":11742100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":175},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":190.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":174.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":187.29},152.12144557208597,144.62997362375543,7.4914719483305419,7.4914719483305419,{"$error":"#N/A"},4.8553980908413221,5.179750615055128,3.455375222011404,139.27295445095785,144.7800336134454,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},4.8553980908413221,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":2971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":144.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":154.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":144.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":152},144.28058296158744,139.87862085352822,4.4019621080592231,4.4019621080592231,{"$error":"#N/A"},4.0810453712175487,3.1469870672149902,2.9677565756117041,136.61062216671377,140.45705882352939,"",21,16,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.0810453712175487,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},144.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":2119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":142.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":138.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":138.47999999999999},141.19797548327352,136.91882868895095,4.2791467943225712,4.2791467943225712,{"$error":"#N/A"},4.1262535699191636,3.1253165362989179,3.0535020945316491,134.74247346770741,136.64978151260505,"",16,36,23,8,{"$error":"#N/A"},{"$error":"#N/A"},4.1262535699191636,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":2525400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":140.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":148.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":139.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":144.1},136.94036864788842,133.16137933278097,3.7789893151074523,3.7789893151074523,{"$error":"#N/A"},2.9747968851496882,2.8379019007181165,2.2568347430656903,132.67085095397726,131.5226554621849,"",11,56.000000000000007,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.9747968851496882,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":3927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":137.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":137.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":130.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":134.38},133.78416735307718,130.44279622019033,3.3413711328868487,3.3413711328868487,{"$error":"#N/A"},2.1520912698549299,2.561560492191949,1.6452403509669757,131.45303678608408,127.56292436974788,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.1520912698549299,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":5567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":129.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},132.41071049940695,129.0161611521284,3.3945493472785415,3.3945493472785415,{"$error":"#N/A"},0.94194064280505163,2.631103977179948,0.70633084997374684,130.93433539237503,125.69094117647064,"",3,88,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.94194064280505163,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":4749800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":143.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":154.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":141},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":147.36000000000001},131.55776920991548,128.07837036784258,3.4793988420728965,3.4793988420728965,{"$error":"#N/A"},-0.49817900766448775,2.7166170463287611,-0.42488189392701214,130.65075301457068,124.68082352941174,"",1,96,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-0.49817900766448775,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":3284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":120.37},120.37637855869973,122.88290458621223,-2.506526027512507,{"$error":"#N/A"},-2.506526027512507,-4.1117926853667042,-2.0397678879359313,-3.3134274972434739,129.04442908702873,121.2773949579832,"",24,4,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-4.1117926853667042,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":4324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":126.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},119.62575447650309,123.79909309004113,-4.1733386135380357,{"$error":"#N/A"},-4.1733386135380357,-6.4087770602695251,-3.3710575008030936,-5.1265561145515477,130.66329147423338,123.49947899159666,"",22,12,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-6.4087770602695251,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":4837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":127.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":126.5},117.82134619950365,123.33902053724441,-5.5176743377407576,{"$error":"#N/A"},-5.5176743377407576,-6.9676366719523974,-4.4735837156049074,-5.5654307679886603,130.70452449179757,123.53126050420164,"",21,16,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-6.9676366719523974,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":4484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":109.79},117.36081064043255,126.15516750438502,-8.7943568639524727,{"$error":"#N/A"},-8.7943568639524727,-6.5752071448436329,-6.971063522742174,-5.0974081938670608,133.44607979401144,127.89462184873948,"",16,36,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-6.5752071448436329,{"$f":"AND(J1647<M1647,J1646>M1646)","v":false},{"$f":"AND(J1647>M1647,J1646<M1646)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":101.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":105.74},124.59865942909596,132.14121019826658,-7.5425507691706173,{"$error":"#N/A"},-7.5425507691706173,-3.4214802536330522,-5.7079473979795292,-2.5531630536921086,137.20300983903741,133.98242016806728,"",12,52,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-3.4214802536330522,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":4587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":134.01},138.61864325839221,140.14077243621159,-1.5221291778193802,{"$error":"#N/A"},-1.5221291778193802,0.23619864583279071,-1.0861429913355254,0.16139973664831656,141.49767278005595,141.29139495798321,"",7,72,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.23619864583279071,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":3494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":132.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":130.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":131.30000000000001},139.45657839628171,140.63123423110852,-1.1746558348268081,{"$error":"#N/A"},-1.1746558348268081,0.67578060174583343,-0.83527378626032622,0.47328541864427703,141.7749939941321,141.84280672268909,"",6,76,1,96,{"$error":"#N/A"},{"$error":"#N/A"},0.67578060174583343,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":3403900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":148},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":149.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":140.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":146.86000000000001},144.7114121768299,142.72268356376503,1.9887286130648647,1.9887286130648647,{"$error":"#N/A"},1.6904498546993321,1.3934215384734894,1.1935455526284504,142.82232431200532,143.8304537815126,"",22,12,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.6904498546993321,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":3495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":142.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":148.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":141.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":144.91},141.45515346922218,140.56508628243381,0.8900671867883716,0.8900671867883716,{"$error":"#N/A"},1.3335170810099555,0.63320644573146889,0.95293722831162475,141.91460140587421,142.44438655462184,"",17,32,8,68,{"$error":"#N/A"},{"$error":"#N/A"},1.3335170810099555,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":3246600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":140.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":140.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":135.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":138.27000000000001},140.89372674626898,140.19809263983078,0.69563410643820589,0.69563410643820589,{"$error":"#N/A"},1.6530978508299921,0.49617943678113474,1.1824158056214686,141.85342592895114,142.18963025210087,"",15,40,6,76,{"$error":"#N/A"},{"$error":"#N/A"},1.6530978508299921,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":2942300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":145},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":148.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":142.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":145.88},141.87834535052815,140.41784943550653,1.4604959150216246,1.4604959150216246,{"$error":"#N/A"},2.4001208541993924,1.0401070240663568,1.7185940682404439,142.14363237272445,142.10968067226892,"",12,52,3,88,{"$error":"#N/A"},{"$error":"#N/A"},2.4001208541993924,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":3624800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":141.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":143.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":135.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":141.41999999999999},143.18794568325342,140.38492718388076,2.803018499372655,2.803018499372655,{"$error":"#N/A"},4.3380360302307981,1.996666277214483,3.113372776720901,142.5081041400087,141.24833613445381,"",7,72,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.3380360302307981,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":5164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":141.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":146.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":136.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":141.1},146.79109745715456,140.43771012334355,6.3533873338110141,6.3533873338110141,{"$error":"#N/A"},5.8377017231869335,4.5239895525432336,4.2249468782494759,142.97017431724052,139.6035294117647,"",2,92,20,20,{"$error":"#N/A"},{"$error":"#N/A"},5.8377017231869335,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":4678500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":157.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":150.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":153.71},141.71628892809906,135.4123450524483,6.3039438756507593,6.3039438756507593,{"$error":"#N/A"},3.4943987439239161,4.6553686617044381,2.6191711857668931,141.30262089815329,133.01747899159665,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.4943987439239161,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":2581300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":135.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":138.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":134.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":137.96},133.43569254322588,130.48364849070975,2.9520440525161291,2.9520440525161291,{"$error":"#N/A"},1.5729561172863487,2.2623861967856533,1.2032429003258858,139.79709363187831,127.75658823529409,"",8,68,24,4,{"$error":"#N/A"},{"$error":"#N/A"},1.5729561172863487,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":2495100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":136.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":139.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":134.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":135.99},132.06092594880309,129.42438359956387,2.636542349239221,2.636542349239221,{"$error":"#N/A"},0.85334246247807688,2.0371295392038515,0.64808010880405453,140.02125021590206,126.10473949579833,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.85334246247807688,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":5833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":140.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":142.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":140.68},128.04508309981898,126.77177002214064,1.2733130776783383,1.2733130776783383,{"$error":"#N/A"},-2.1497737689347032,1.0044137408951179,-1.7156070513344968,141.01302816902731,122.94532773109243,"",1,96,19,24,{"$error":"#N/A"},{"$error":"#N/A"},-2.1497737689347032,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":3861600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":113.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":116.92},120.45465088314319,123.98289756293978,-3.5282466797965952,{"$error":"#N/A"},-3.5282466797965952,-4.9647207503050819,-2.8457527200519608,-3.9256612850330739,142.7771749655445,121.1061176470588,"",24,4,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-4.9647207503050819,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":4169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":117.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":115.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":117.57},121.09731468007831,124.54792936797497,-3.4506146878966604,{"$error":"#N/A"},-3.4506146878966604,-5.3238392679322031,-2.7705114853430213,-4.1956384262783519,143.7348481124165,121.55416806722691,"",23,8,13,48,{"$error":"#N/A"},{"$error":"#N/A"},-5.3238392679322031,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":5502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":130.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":138.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":122},119.48011809619511,125.28342367269292,-5.8033055764978059,{"$error":"#N/A"},-5.8033055764978059,-8.9976793799198198,-4.6321415925375202,-7.0157390567718538,147.81419536267066,122.24184873949579,"",21,16,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-8.9976793799198198,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":5273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":130.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":127.77},116.18557580077471,126.98431517911746,-10.798739378342745,{"$error":"#N/A"},-10.798739378342745,-12.19117890565272,-8.5039946572225134,-9.2491569579232795,153.0601994545965,124.0841176470588,"",16,36,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-12.19117890565272,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},113.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":7611200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":87.23},117.47009701836805,131.79408543514973,-14.323988416781674,{"$error":"#N/A"},-14.323988416781674,-11.233601501505339,-10.868460727571801,-8.0508983222447821,159.31835580236466,127.87053781512607,"",12,52,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-11.233601501505339,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":7751300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":101.13},122.96829647625314,135.35921226996172,-12.390915793708572,{"$error":"#N/A"},-12.390915793708572,-10.461004772686255,-9.1540986283194457,-7.346507720913027,161.98829490615594,130.49593277310922,"",11,56.000000000000007,16,36,{"$error":"#N/A"},{"$error":"#N/A"},-10.461004772686255,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":6231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":110.06},137.22567884432547,145.84149686220181,-8.6158180178763359,{"$error":"#N/A"},-8.6158180178763359,-9.5775536469809648,-5.9076587961908968,-6.3076956924803023,171.66412286855495,137.96121008403358,"",6,76,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-9.5775536469809648,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":8079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":168.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":172.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":151.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":152.09},144.60275214153367,151.77526884316421,-7.172516701630542,{"$error":"#N/A"},-7.172516701630542,-14.971176186020864,-4.7257479800890394,-9.6447085539555353,179.19199987323393,143.10265546218486,"",24,4,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-14.971176186020864,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":5350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":146.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":162.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":143.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":161.91},137.00896786710072,149.68849757866673,-12.679529711566005,{"$error":"#N/A"},-12.679529711566005,-19.023887321015032,-8.4706105790810362,-12.191306187172085,180.29488052210615,142.56863865546217,"",23,8,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-19.023887321015032,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":7053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":115.75},127.96392366943677,149.51497074181742,-21.551047072380655,{"$error":"#N/A"},-21.551047072380655,-22.463977282430911,-14.413972704843731,-13.961721697695532,183.77440162684928,144.99458823529409,"",24,4,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-22.463977282430911,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":6455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":137.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":141.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":131.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":137.24},143.73590049733434,165.12848335688281,-21.392582859548469,{"$error":"#N/A"},-21.392582859548469,-23.982497194319397,-12.955113754247893,-13.684085747052716,197.20412668350795,161.54917647058818,"",23,8,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-23.982497194319397,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":3720200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":135.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":140.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":123.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":123.52},148.99826479411345,177.03009905243741,-28.031834258323954,{"$error":"#N/A"},-28.031834258323954,-25.220866556315226,-15.834501821083402,-13.337927250758055,208.65264666373483,176.05364705882351,"",18,28.000000000000004,3,88,{"$error":"#N/A"},{"$error":"#N/A"},-25.220866556315226,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":8070300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":115.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":138.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":127.43},173.47585913903524,199.21948788369531,-25.743628744660072,{"$error":"#N/A"},-25.743628744660072,-18.660602131395358,-12.922244213221374,-8.8330600170895792,224.43994660198499,199.41208403361344,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-18.660602131395358,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":4478100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":180.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":153.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":163.19},197.44350302664193,215.23243136094555,-17.78892833430362,{"$error":"#N/A"},-17.78892833430362,-14.296676888063331,-8.2649850776770375,-6.3731731174581085,234.40552750123325,214.73272268907564,"",24,4,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-14.296676888063331,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":3492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":198},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":202.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":188.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":197.26},208.36439678927673,222.71869193940691,-14.354295150130184,{"$error":"#N/A"},-14.354295150130184,-12.848414232636156,-6.4450338788966262,-5.5834893379389854,239.23510776538663,222.11709243697481,"",22,12,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-12.848414232636156,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":4094000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":220.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":218.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":221.8},223.16453792327232,234.30792888117239,-11.143390957900067,{"$error":"#N/A"},-11.143390957900067,-12.187697399355848,-4.7558744644750623,-5.0965110406113503,247.35341229140039,234.31584873949583,"",17,32,6,76,{"$error":"#N/A"},{"$error":"#N/A"},-12.187697399355848,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":3476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":214.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":219.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":212},223.39617164218501,239.33457252132422,{"$f":"H1762-I1762","v":-15.938400879139209},{"$f":"IF($A1762>$A$8,NA(),IF($J1762>=0,$J1762,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A1762>$A$8,NA(),IF($J1762<0,$J1762,NA()))","v":-15.938400879139209},-12.56482200958914,{"$f":"(H1762-I1762)/I1762*100","v":-6.659464494089808},{"$f":"IF($A1762>$A$8,NA(),IF($A1762=$A$8,N1762,N1762*$C$18+O1763*$D$18))","v":-5.1300044257614061},252.03516987326796,{"$f":"SUMPRODUCT(OFFSET(G1762,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":241.43630252100846},"",12,52,1,96,{"$f":"IF($S$3,P1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q1762,NA())","v":{"$error":"#N/A"}},-12.56482200958914,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G1762<Q1762,E1762>=P1762),E1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P1762>Q1762,G1762>Q1762),F1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T1763<V1763,T1762>V1762),TRUE,IF(T1763=100,FALSE,AL1763))","v":false},{"$f":"AND(AL1762,T1762=100)","v":false},{"$f":"IF(AND(T1763>V1763,T1762<V1762),TRUE,IF(V1763=100,FALSE,AN1763))","v":false},{"$f":"AND(AN1762,V1762=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":3525900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":214.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":186.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":214.65},225.468202849855,241.52133832303016,-16.053135473175161,{"$error":"#N/A"},-16.053135473175161,-11.721427292201623,-6.6466737823820763,-4.7476394086793059,253.51795394264823,243.84596638655458,"",11,56.000000000000007,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-11.721427292201623,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":5020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":218.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":200.26},244.77786391100463,256.00956675202002,-11.231702841015391,{"$error":"#N/A"},-11.231702841015391,-4.3712271672627931,-4.3872199713125637,-1.6899293390108652,262.0675166568455,257.74557983193279,"",6,76,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-4.3712271672627931,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":2499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":270.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":271.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":258},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":260.60000000000002},270.63991744918474,269.6431122549788,0.99680519420593328,0.99680519420593328,{"$error":"#N/A"},0.48798303569158469,0.36967574875909992,0.17834635443213093,268.89068909641964,268.74665546218489,"",22,12,15,40,{"$error":"#N/A"},{"$error":"#N/A"},0.48798303569158469,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":1907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":270.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":275.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":268},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":272.76},269.38894763104736,268.59003678693932,0.79891084410803614,0.79891084410803614,{"$error":"#N/A"},-1.0271148111519104,0.29744619482731482,-0.38654216168671751,268.27386294480272,268.14515966386557,"",18,28.000000000000004,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-1.0271148111519104,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":2939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":273.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":277},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":268.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":271.04000000000002},268.77602901851054,268.25643972989445,0.51958928861608911,0.51958928861608911,{"$error":"#N/A"},-1.483621224966897,0.19369126390377056,-0.5575392508152256,268.10770972053615,268.00831932773104,"",17,32,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-1.483621224966897,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1856300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":266.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":266.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":254.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":256.92},262.01258174348396,265.81044639286893,-3.7978646493849624,{"$error":"#N/A"},-3.7978646493849624,-2.8195308441188667,-1.4287868294580504,-1.0572649063412751,267.08920732342915,266.81900840336141,"",12,52,5,80,{"$error":"#N/A"},{"$error":"#N/A"},-2.8195308441188667,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":2562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":257.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":262.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":243.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":248},265.98928633341848,269.1398618603277,-3.1505755269092219,{"$error":"#N/A"},-3.1505755269092219,-0.61470934361085106,-1.1706090302387979,-0.22965812263511651,268.78493813602046,269.97374789915966,"",7,72,0,100,{"$error":"#N/A"},{"$error":"#N/A"},-0.61470934361085106,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":2019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":263.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":270.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":263.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":269},272.30571155110476,272.33976966379709,-3.4058112692321174E-2,{"$error":"#N/A"},-3.4058112692321174E-2,0.6552592796541713,-1.2505743371365058E-2,0.23936300389672047,270.13631621002492,272.59097478991595,"",4,84,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.6552592796541713,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":2466900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":277},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":284},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":266.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":267.24},274.47343183584059,273.27230733585287,1.2011244999877135,1.2011244999877135,{"$error":"#N/A"},0.95953609016569807,0.43953392559148935,0.35041905410781654,270.3964909583807,273.34863865546231,"",2,92,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.95953609016569807,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":261.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":271.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":259.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":266.89999999999998},269.65260573746679,270.72206509645525,-1.0694593589884676,{"$error":"#N/A"},-1.0694593589884676,0.3823141695312875,-0.39503959849280523,0.13821680767334837,268.69498843726586,271.51914285714287,"",7,72,16,36,{"$error":"#N/A"},{"$error":"#N/A"},0.3823141695312875,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":1462300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":280.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":282.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":275},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":281.18},276.9166876460331,273.88187597997904,3.0348116660540541,3.0348116660540541,{"$error":"#N/A"},1.6329591494287188,1.1080731995117123,0.59589647675808699,269.64071413600283,273.19193277310927,"",2,92,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},1.6329591494287188,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":2274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":285.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":288},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":281.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":285.95999999999998},271.79092837770997,270.59999858301478,1.1909297946951938,1.1909297946951938,{"$error":"#N/A"},-0.55044412315039581,0.44010709568789591,-0.20773156097864001,267.3981998338557,269.32934453781508,"",13,48,23,8,{"$error":"#N/A"},{"$error":"#N/A"},-0.55044412315039581,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":2440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":276.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":285},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":271.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":279.10000000000002},269.21473353729363,269.37119846965595,-0.15646493236232573,{"$error":"#N/A"},-0.15646493236232573,-0.98578760261179321,-5.8085249370099651E-2,-0.36969122514527397,266.71072575362808,268.20166386554627,"",12,52,22,12,{"$error":"#N/A"},{"$error":"#N/A"},-0.98578760261179321,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":2435100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":255.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":246.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":256.8},265.64061229141748,268.33177212393588,-2.6911598325183945,{"$error":"#N/A"},-2.6911598325183945,-0.37849777145761965,-1.0029225429463544,-0.14580674457138587,265.89445272160413,267.08329411764697,"",8,68,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},-0.37849777145761965,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":3279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":269.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":271.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":261.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":266.25},274.5069792768582,272.41664750095845,2.0903317758997559,2.0903317758997559,{"$error":"#N/A"},0.89030639395103961,0.76732894082488168,0.32002014540914248,267.06862689383991,270.50737815126053,"",3,88,13,48,{"$error":"#N/A"},{"$error":"#N/A"},0.89030639395103961,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":2874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":270.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":272.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":265.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":268.22000000000003},268.43956955649156,268.73687549368685,-0.29730593719528997,{"$error":"#N/A"},-0.29730593719528997,-2.5988552777005127,-0.1106308677025138,-0.97481768292320203,264.3413370131733,268.56278991596633,"",24,4,8,68,{"$error":"#N/A"},{"$error":"#N/A"},-2.5988552777005127,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":2271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":277.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":278.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":270.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":274.32},268.47949129403548,268.7782255331818,-0.29873423914631303,{"$error":"#N/A"},-0.29873423914631303,-3.1742426128268186,-0.11114525313711957,-1.1908643867283741,264.19768282847599,268.88398319327729,"",24,4,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-3.1742426128268186,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":5835500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":261.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":272.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":260.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":261.8},257.7452004708839,265.02432732781074,-7.2791268569268368,{"$error":"#N/A"},-7.2791268569268368,-5.8454799141970319,-2.7465881831758132,-2.1943704817603873,261.68446145726301,268.11512605042014,"",20,20,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-5.8454799141970319,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":4919300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":246.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":241.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":256},264.76375693684548,271.23998509714579,-6.4762281603003089,{"$error":"#N/A"},-6.4762281603003089,-1.771841608847073,-2.3876377068745303,-0.66338060411707134,263.70919186188263,275.68810084033623,"",15,40,1,96,{"$error":"#N/A"},{"$error":"#N/A"},-1.771841608847073,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":6327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":272.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":276.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":265.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":267.54000000000002},276.15132722308891,277.84723691523141,-1.695909692142493,{"$error":"#N/A"},-1.695909692142493,3.3277134041175733,-0.61037486316982859,1.1865516343784379,265.38969457203586,282.52210084033618,"",11,56.000000000000007,1,96,{"$error":"#N/A"},{"$error":"#N/A"},3.3277134041175733,{"$f":"AND(J1839<M1839,J1838>M1838)","v":false},{"$f":"AND(J1839>M1839,J1838<M1838)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":6503900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":263.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":263.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":251.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":252.1},277.71702308183234,278.67181586844993,-0.95479278661758826,{"$error":"#N/A"},-0.95479278661758826,4.5836191781825892,-0.34262265943259529,1.6357832587655046,265.3100536302594,283.47366386554609,"",10,60,0,100,{"$error":"#N/A"},{"$error":"#N/A"},4.5836191781825892,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":4996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":292.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":293.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":279.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":279.45},292.33250654216846,283.97405007027311,8.3584564718953516,8.3584564718953516,{"$error":"#N/A"},9.7600320656172244,2.9433874221348542,3.496538685215163,264.82431538837761,288.24284033613446,"",5,80,14,44,{"$error":"#N/A"},{"$error":"#N/A"},9.7600320656172244,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},293.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":5663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":307.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":317},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":303.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":307.94},287.30863770831206,277.66167920350125,9.6469585048108115,9.6469585048108115,{"$error":"#N/A"},9.2732804794472976,3.4743571862289468,3.4235680173591168,258.21301594623492,283.09625210084033,"",0,100,9,64,{"$error":"#N/A"},{"$error":"#N/A"},9.2732804794472976,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},303.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":3357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":284},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":287.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":278.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":284.5},278.93598575894936,271.98817995280098,6.9478058061483807,6.9478058061483807,{"$error":"#N/A"},10.01810445685285,2.5544513762892409,3.7526879313694632,253.48828562982013,278.40907563025218,"",13,48,6,76,{"$error":"#N/A"},{"$error":"#N/A"},10.01810445685285,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":3563500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":284.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":287.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":275.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":276.85000000000002},278.31059167985489,270.60221309694708,7.7083785829078124,7.7083785829078124,{"$error":"#N/A"},11.747820785159711,2.8486014562438839,4.425323667001086,251.47080375003978,276.7994957983193,"",11,56.000000000000007,24,4,{"$error":"#N/A"},{"$error":"#N/A"},11.747820785159711,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":13397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":297.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":307.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":286.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":291.99},284.32589637188454,269.37861427428095,14.947282097603591,14.947282097603591,{"$error":"#N/A"},16.992935958777959,5.5488005749351306,6.5150600535822214,247.18190857909696,272.64228571428572,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},16.992935958777959,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":2975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":302.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":303},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":285.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":286.02999999999997},280.41515148372946,261.07707784504623,19.338073638683227,19.338073638683227,{"$error":"#N/A"},18.854102815978472,7.4070361895810359,7.5043022346308339,239.25042220836855,261.03557983193281,"",1,96,23,8,{"$error":"#N/A"},{"$error":"#N/A"},18.854102815978472,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":4697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":293},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":297.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":291.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":295.91000000000003},267.81572048511566,247.52790751952165,20.287812965594014,20.287812965594014,{"$error":"#N/A"},16.642185866257662,8.1961719665868333,6.9897684800531508,229.15409419277685,245.02008403361341,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},16.642185866257662,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":7568800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":283.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":290.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":281.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":287.32},262.70766966422758,243.65734012108337,19.050329543144215,19.050329543144215,{"$error":"#N/A"},15.730779091423575,7.8184919582875363,6.6881676084197288,226.68165323695379,241.05657142857149,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},15.730779091423575,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":4183100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":273.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":269.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":269.87},249.68237642783987,232.08394591049898,17.598430517340887,17.598430517340887,{"$error":"#N/A"},11.949300902288771,7.5827866715639001,5.3003192941783119,219.04081847658171,228.91282352941178,"",2,92,21,16,{"$error":"#N/A"},{"$error":"#N/A"},11.949300902288771,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":4417600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":238.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":251.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":236.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":249.55},223.66293963416524,214.67332809961269,8.9896115345525516,8.9896115345525516,{"$error":"#N/A"},4.3916305850438064,4.1875772897046586,2.0706645602983285,209.08649095873091,213.5230084033613,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},4.3916305850438064,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":3599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":218.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":225},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":215.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":220.19},206.6468866730919,204.80190773061938,1.8449789424725225,1.8449789424725225,{"$error":"#N/A"},-7.0924274888639671E-2,0.90086023265919246,-3.8995054745379093E-2,203.86568028201953,205.56105882352946,"",20,20,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},-7.0924274888639671E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":4707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":211.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":223.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":207.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":219.73},204.18450243183588,203.57086034906891,0.61364208276697241,0.61364208276697241,{"$error":"#N/A"},-0.54990007922893025,0.30143905749317085,-0.27395887659652196,203.26107584802025,204.54341176470587,"",19,24,10,60,{"$error":"#N/A"},{"$error":"#N/A"},-0.54990007922893025,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},207.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":4369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":190.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":197.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":185.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":193.9},201.32828893594979,202.67377855475479,{"$f":"H1890-I1890","v":-1.3454896188050043},{"$f":"IF($A1890>$A$8,NA(),IF($J1890>=0,$J1890,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A1890>$A$8,NA(),IF($J1890<0,$J1890,NA()))","v":-1.3454896188050043},-0.21635839185444405,{"$f":"(H1890-I1890)/I1890*100","v":-0.66386960780005588},{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,N1890,N1890*$C$18+O1891*$D$18))","v":-0.11158013553989388},202.89384520230985,{"$f":"SUMPRODUCT(OFFSET(G1890,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":203.35258823529415},"",21,16,23,8,{"$f":"IF($S$3,P1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q1890,NA())","v":{"$error":"#N/A"}},-0.21635839185444405,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G1890<Q1890,E1890>=P1890),E1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P1890>Q1890,G1890>Q1890),F1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T1891<V1891,T1890>V1890),TRUE,IF(T1891=100,FALSE,AL1891))","v":false},{"$f":"AND(AL1890,T1890=100)","v":false},{"$f":"IF(AND(T1891>V1891,T1890<V1890),TRUE,IF(V1891=100,FALSE,AN1891))","v":false},{"$f":"AND(AN1890,V1890=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":6859900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":197.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":199.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":176.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":176.57},202.20266439758583,203.47084738772691,-1.2681829901410708,{"$error":"#N/A"},-1.2681829901410708,1.4240526177752202,-0.62327503247896032,0.68598826966601067,203.25132695032357,202.27573109243701,"",16,36,21,16,{"$error":"#N/A"},{"$error":"#N/A"},1.4240526177752202,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":5003900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":208.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":210.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":196.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":202.6},207.85347707529883,205.5670578856473,2.2864191896515251,2.2864191896515251,{"$error":"#N/A"},2.2376309871103488,1.1122497997336775,1.0773611080143342,204.02954459286744,201.31536134453785,"",12,52,17,32,{"$error":"#N/A"},{"$error":"#N/A"},2.2376309871103488,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":3476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":204.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":211.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":202.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":207.49},208.80865472535314,205.80442251649907,3.0042322088540629,3.0042322088540629,{"$error":"#N/A"},2.2254339364750546,1.4597510452493885,1.0686389350844983,204.08249068889955,200.85161344537812,"",11,56.000000000000007,16,36,{"$error":"#N/A"},{"$error":"#N/A"},2.2254339364750546,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":4780400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":211.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":220.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":207.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":218.9},207.20690811569344,203.51995752427018,3.6869505914232548,3.6869505914232548,{"$error":"#N/A"},-0.90346547189232185,1.811591667113815,-0.48150972758955551,202.70778748949553,196.52959663865545,"",6,76,22,12,{"$error":"#N/A"},{"$error":"#N/A"},-0.90346547189232185,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":7159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":221.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":227.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":213},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":219.39},197.621192510448,198.42630552163359,-0.80511301118559686,{"$error":"#N/A"},-0.80511301118559686,-7.9253670259106279,-0.40574913143147684,-4.0220661266592073,200.39641068271013,192.79278991596632,"",1,96,17,32,{"$error":"#N/A"},{"$error":"#N/A"},-7.9253670259106279,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":10853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":198.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":172.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":175.56},180.7942599139401,191.84837450126807,-11.054114587327973,{"$error":"#N/A"},-11.054114587327973,-12.592141670538975,-5.7619016142640849,-6.3803565608117587,197.68966861285639,189.96354621848738,"",24,4,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-12.592141670538975,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":4433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":164.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":175.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":163.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":173.19},180.31066054095763,193.4323600182791,-13.121699477321471,{"$error":"#N/A"},-13.121699477321471,-13.369435319998885,-6.7836113234008453,-6.6924747625749879,198.83777804180988,193.36798319327735,"",22,12,12,52,{"$error":"#N/A"},{"$error":"#N/A"},-13.369435319998885,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},163.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":4682300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":182.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":189.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":185.94},187.6427661065984,201.84328280195118,-14.200516695352775,{"$error":"#N/A"},-14.200516695352775,-14.0635713739337,-7.035417031582039,-6.8071875390314673,203.4101823854505,205.7410252100841,"",24,4,7,72,{"$error":"#N/A"},{"$error":"#N/A"},-14.0635713739337,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":7479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":180},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":183.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":169.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":171.28},191.86566985623955,210.07600193739739,-18.210332081157844,{"$error":"#N/A"},-18.210332081157844,-11.020360062755344,-8.6684494721984091,-5.1572050522175577,207.23186350575136,218.31931092436977,"",19,24,2,92,{"$error":"#N/A"},{"$error":"#N/A"},-11.020360062755344,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":7207300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":181.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":185.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":166.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":167.2},216.77205989365322,227.41666706140524,-10.644607167752014,{"$error":"#N/A"},-10.644607167752014,0.28089348644021772,-4.6806627259548401,5.7456692614121785E-2,214.00057074868144,236.13662184873945,"",14,44,0,100,{"$error":"#N/A"},{"$error":"#N/A"},0.28089348644021772,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":10344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":200.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":203.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":181.56},225.78516169249926,232.23400042631766,-6.4488387338184054,{"$error":"#N/A"},-6.4488387338184054,3.0122686499882754,-2.776871053325574,1.2419865472563623,215.73392522085484,240.33406722689074,"",13,48,0,100,{"$error":"#N/A"},{"$error":"#N/A"},3.0122686499882754,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":5905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":226.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":233.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":216.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":225.97},245.47976115698873,241.44610037904044,4.0336607779482847,4.0336607779482847,{"$error":"#N/A"},10.926138114349765,1.670625771804116,4.5704359693559864,217.03972328169971,247.93993277310921,"",9,64,1,96,{"$error":"#N/A"},{"$error":"#N/A"},10.926138114349765,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":2405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":268.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":271.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":263.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":265.87},261.41204661418936,244.94436421749921,16.467682396690151,16.467682396690151,{"$error":"#N/A"},17.530365011312128,6.7230297170942919,7.453887864871394,213.59259231634991,249.12077310924371,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},17.530365011312128,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":2302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":272.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":281.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":267.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":280.91000000000003},252.93330760766602,234.03535974308082,18.897947864585205,18.897947864585205,{"$error":"#N/A"},17.30682685921159,8.0748259089271723,7.7833994780393336,202.67805156297652,238.02620168067222,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},17.30682685921159,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1878700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":268.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":275.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":264.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":272.04000000000002},247.84663626360529,230.28538852252728,17.561247741078006,17.561247741078006,{"$error":"#N/A"},16.909046607868184,7.6258627843251574,7.710542870317374,199.78057199123492,234.64873949579837,"",0,100,22,12,{"$error":"#N/A"},{"$error":"#N/A"},16.909046607868184,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},264.10000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":4428900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":252.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":255.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":230},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":231.97},234.37512190686675,217.79831235467387,16.576809552192884,16.576809552192884,{"$error":"#N/A"},17.660204626515366,7.6110826447536306,8.4994802069799107,188.50451516339507,222.16331092436968,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},17.660204626515366,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},255.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":4917500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":237.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":251.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":233.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":250},224.56505813789585,206.44682523588261,18.118232902013233,18.118232902013233,{"$error":"#N/A"},17.996485538180636,8.7762225848286359,9.2064991275802317,177.83667046790458,209.74811764705879,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},17.996485538180636,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},233.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":5938400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":228.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":231.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":213.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":214.54},215.23892531086963,196.75804992046767,18.480875390401962,18.480875390401962,{"$error":"#N/A"},18.730794546867553,9.3926908697622231,10.052895482095188,169.22101714606208,199.0743193277311,"",2,92,20,20,{"$error":"#N/A"},{"$error":"#N/A"},18.730794546867553,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},231.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":4711900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":237.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":249},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":227.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":229.22},215.36600264011867,195.33549391410509,20.030508726013579,20.030508726013579,{"$error":"#N/A"},18.793274335983948,10.254413227542557,10.217946635178428,167.54253629961991,197.08440336134456,"",1,96,19,24,{"$error":"#N/A"},{"$error":"#N/A"},18.793274335983948,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":3930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":209.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":221.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":209.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":212},199.41893262542658,180.6778830266941,18.741049598732474,18.741049598732474,{"$error":"#N/A"},17.59692257820263,10.372630719811784,10.313175356170307,155.87073143827726,181.56529411764708,"",11,56.000000000000007,24,4,{"$error":"#N/A"},{"$error":"#N/A"},17.59692257820263,{"$f":"AND(J1967<M1967,J1966>M1966)","v":false},{"$f":"AND(J1967>M1967,J1966<M1966)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":6475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":212.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":191.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":212.63},183.74921628113157,166.22201902150783,17.527197259623733,17.527197259623733,{"$error":"#N/A"},14.928508036311431,10.544449744263936,9.505585445121234,144.77486235585192,166.72006722689079,"",6,76,19,24,{"$error":"#N/A"},{"$error":"#N/A"},14.928508036311431,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":6725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":216.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":226.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":200.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":206.85},171.09938814828962,154.08449793350113,17.014890214788494,17.014890214788494,{"$error":"#N/A"},11.624421886748562,11.042571084686067,8.0275667054327506,135.4607364026792,154.45174789915967,"",1,96,14,44,{"$error":"#N/A"},{"$error":"#N/A"},11.624421886748562,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":5884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":170.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":173.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":160.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":167.12},153.72096361207389,143.89791838963572,9.8230452224381679,9.8230452224381679,{"$error":"#N/A"},9.1620012223375085,6.8263984165775646,6.6340253522642545,129.42360403251098,145.74741176470593,"",0,100,12,52,{"$error":"#N/A"},{"$error":"#N/A"},9.1620012223375085,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":3018100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":152.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":152.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":144.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":146.56},148.05724797575229,139.22603313044479,8.8312148453074997,8.8312148453074997,{"$error":"#N/A"},9.1233465106244136,6.3430772584271544,6.79461115967975,125.71030715448261,141.07504201680675,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},9.1233465106244136,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},152.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":1890600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":154.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":154.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":149.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":150.44},141.82479011406943,132.70827908584153,9.1165110282279045,9.1165110282279045,{"$error":"#N/A"},8.5980498395146885,6.8695872563692468,6.7430446716211296,120.22187908818968,133.76161344537815,"",1,96,21,16,{"$error":"#N/A"},{"$error":"#N/A"},8.5980498395146885,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":2343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":141.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":142.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":133.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":133.24},133.76433636440117,125.73326450204522,8.031071862355958,8.031071862355958,{"$error":"#N/A"},8.3559495442101319,6.3873883289058488,6.8713921204257105,114.80947983140798,126.11655462184875,"",2,92,23,8,{"$error":"#N/A"},{"$error":"#N/A"},8.3559495442101319,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},142.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":2431200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":136.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":141.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":134.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":140.57},133.85967024883774,125.13272566220884,8.7269445866289033,8.7269445866289033,{"$error":"#N/A"},8.4371689646736758,6.974150479377367,6.9923930683056756,114.12686797331197,125.20331092436984,"",1,96,22,12,{"$error":"#N/A"},{"$error":"#N/A"},8.4371689646736758,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":131.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":137.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":135.72},129.22984509098112,120.29715645094382,8.9326886400372985,8.9326886400372985,{"$error":"#N/A"},7.9955925374869157,7.4255193585394297,6.8747066780781774,110.31639333623873,119.67302521008403,"",1,96,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},7.9955925374869157,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":2771500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":135.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":139},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":134.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":137.03},121.81872148180176,113.36243100047801,8.4562904813237481,8.4562904813237481,{"$error":"#N/A"},5.6332704710551731,7.4595175903453326,5.1278096569048852,105.36337481659172,112.16630252100842,"",0,100,13,48,{"$error":"#N/A"},{"$error":"#N/A"},5.6332704710551731,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":5684200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":117.74},108.84511288438206,104.90848110180104,3.9366317825810171,3.9366317825810171,{"$error":"#N/A"},2.3946237078697026,3.7524437883730202,2.3131133125987744,100.20986776731326,104.00904201680672,"",1,96,22,12,{"$error":"#N/A"},{"$error":"#N/A"},2.3946237078697026,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":5584300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":115.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":121.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":110.03},107.22786068154244,103.88195958994514,3.3459010915972982,3.3459010915972982,{"$error":"#N/A"},2.0091216891918737,3.2208682862786038,1.9532806936552125,99.560603610547076,102.97280672268909,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},2.0091216891918737,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":2779300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":105.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":99.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":103},100.24249806602842,99.761535813005423,0.48096225302299445,0.48096225302299445,{"$error":"#N/A"},0.32988820390645357,0.48211191728695674,0.32919879321100792,96.941599098080701,99.023647058823542,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.32988820390645357,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},99.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":2596500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":96.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"IF($A2017>$A$8,NA(),IF(A2017=$A$8,G2017,G2017*$C$16+H2018*$D$16))","v":100.32435287225715},{"$f":"IF(A2017>$A$8,NA(),IF(A2017=$A$8,G2017,G2017*$C$17+I2018*$D$17))","v":99.696965791537579},0.62738708071957205,0.62738708071957205,{"$error":"#N/A"},{"$f":"IF($A2017>$A$8,NA(),IF(A2017=$A$8,J2017,J2017*$C$18+M2018*$D$18))","v":0.44429670933047205},0.62929405698405472,0.44020113677801898,{"$f":"IF(A2017>$A$8,NA(),IF(A2017=$A$8,G2017,G2017*$C$19+P2018*$D$19))","v":96.377039980566934},98.832890756302547,{"$f":"IF(A2017>$A$20,\"\",$A$20+1-$A2017)","v":""},{"$f":"MATCH(MAX(OFFSET(E2017,0,0,$A$21,1)),OFFSET(E2017,0,0,$A$21,1),0)-1","v":24},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E2017,0,0,$A$21,1)),OFFSET(E2017,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":4},{"$f":"MATCH(MIN(OFFSET(F2017,0,0,$A$21,1)),OFFSET(F2017,0,0,$A$21,1),0)-1","v":19},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F2017,0,0,$A$21,1)),OFFSET(F2017,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":24},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M2017,NA())","v":0.44429670933047205},false,false,{"$f":"IF(AND($S$9,$S$10,$Z2017),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z2017),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2017),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2017),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z2017),F2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA2017),E2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2017>$A$8),NA(),IF($J2017>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2017>$A$8),NA(),IF($J2017<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM2017),V2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO2017),T2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM2017),F2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO2017),E2017,NA())","v":{"$error":"#N/A"}}]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":2114800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":99.94},100.59067839522825,99.549480440884523,1.0411979543437297,1.0411979543437297,{"$error":"#N/A"},-5.6343534423965419E-2,1.0459099833896415,-6.9713488365605036E-2,95.7886879376927,98.905697478991542,"",21,16,15,40,{"$error":"#N/A"},{"$error":"#N/A"},-5.6343534423965419E-2,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1479400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":104.38},100.70898355799702,99.518238876155294,1.1907446818417213,1.1907446818417213,{"$error":"#N/A"},-0.33072890661588922,1.1965089970327292,-0.34861935630441665,95.634935639088724,98.972470588235296,"",20,20,14,44,{"$error":"#N/A"},{"$error":"#N/A"},-0.33072890661588922,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":92.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":95.79},95.101356788839453,96.986715522840242,-1.8853587340007891,{"$error":"#N/A"},-1.8853587340007891,-1.8728403218894658,-1.9439350263972901,-1.9258110678623011,93.794443966709935,98.059411764705885,"",21,16,9,64,{"$error":"#N/A"},{"$error":"#N/A"},-1.8728403218894658,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":99.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":99.07},95.552688317356399,98.006523954451566,-2.4538356370951675,{"$error":"#N/A"},-2.4538356370951675,-1.578724500257406,-2.5037472385364725,-1.6268888141714637,93.585696782511562,100.61796638655466,"",16,36,4,84,{"$error":"#N/A"},{"$error":"#N/A"},-1.578724500257406,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":3040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":90.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":87.54},99.125770863988507,100.81307206407145,-1.6873012000829419,{"$error":"#N/A"},-1.6873012000829419,1.3463219175792052,-1.6736928709112076,1.3109043498643644,93.969516438669487,104.40737815126046,"",11,56.000000000000007,0,100,{"$error":"#N/A"},{"$error":"#N/A"},1.3463219175792052,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":2232900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":94.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":95.54},102.99268823152114,102.70091125553293,0.29177697598821339,0.29177697598821339,{"$error":"#N/A"},2.7915704141824751,0.28410359014462411,2.7290210418541525,94.306078035551266,106.15615126050419,"",9,64,1,96,{"$error":"#N/A"},{"$error":"#N/A"},2.7915704141824751,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":2453900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":109.9},106.72599252039964,104.06065383952988,2.6653386808697661,2.6653386808697661,{"$error":"#N/A"},4.4600358620182039,2.5613318603397768,4.3722872478716557,93.930556573511211,107.26352941176472,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.4600358620182039,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":5271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":101.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":107.5},110.01928010926198,104.15323361306697,5.8660464961950112,5.8660464961950112,{"$error":"#N/A"},7.1591323552242327,5.6321309408285742,7.1307681770897116,91.97798353943945,106.61084033613443,"",1,96,24,4,{"$error":"#N/A"},{"$error":"#N/A"},7.1591323552242327,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1812900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":108.08},107.87558990387024,100.6122196339888,7.2633702698814346,7.2633702698814346,{"$error":"#N/A"},8.6727597454892678,7.2191730749052319,8.9871304867398862,88.045662342204565,102.22705882352943,"",12,52,24,4,{"$error":"#N/A"},{"$error":"#N/A"},8.6727597454892678,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":2162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":107.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":107.16},107.83842443184665,100.0147972047079,7.8236272271387435,7.8236272271387435,{"$error":"#N/A"},9.0251071143912256,7.8224697202810196,9.4291198396985489,87.303649836360293,101.3581680672269,"",11,56.000000000000007,24,4,{"$error":"#N/A"},{"$error":"#N/A"},9.0251071143912256,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":3175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":105.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":109.92},106.62479203592463,96.674792400043955,9.9499996358806726,9.9499996358806726,{"$error":"#N/A"},9.6330425117007241,10.29223791317513,10.50927732062561,83.850753091722055,96.922352941176442,"",7,72,24,4,{"$error":"#N/A"},{"$error":"#N/A"},9.6330425117007241,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":2828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":113.45},99.794626729387346,89.418174049539886,10.376452679847461,10.376452679847461,{"$error":"#N/A"},7.8198646067213886,11.60441128455458,9.2905247585008013,78.184434021746327,88.881949579831954,"",2,92,20,20,{"$error":"#N/A"},{"$error":"#N/A"},7.8198646067213886,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":2042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":98.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":97.48},87.167764635018827,80.440860891818119,6.7269037432007082,6.7269037432007082,{"$error":"#N/A"},5.4205542951565331,8.3625456871321511,7.0359823689654952,72.217517452442465,80.170117647058831,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},5.4205542951565331,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1538700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":94.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":93.75},85.292812750476784,79.077729763163575,6.2150829873132096,6.2150829873132096,{"$error":"#N/A"},5.0939669331454898,7.8594605661129568,6.7043415394238313,71.281869950681084,78.826806722689099,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},5.0939669331454898,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":2666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":84.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":88.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":86.35},78.600363391489495,73.857052072219261,4.7433113192702336,4.7433113192702336,{"$error":"#N/A"},3.6482664697219471,6.4222862762409019,5.1039070984469799,67.528152689913099,73.650033613445416,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.6482664697219471,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":78.28},73.037106784287658,69.785617129311376,3.2514896549762824,3.2514896549762824,{"$error":"#N/A"},2.5295243473347058,4.6592547128319239,3.7155012699615222,64.5656297663365,69.865831932773091,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},2.5295243473347058,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":2220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":70.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":71.040000000000006},69.524226956221554,67.340730042415018,{"$f":"H2082-I2082","v":2.1834969138065361},{"$f":"IF($A2082>$A$8,NA(),IF($J2082>=0,$J2082,NA()))","v":2.1834969138065361},{"$f":"IF($A2082>$A$8,NA(),IF($J2082<0,$J2082,NA()))","v":{"$error":"#N/A"}},2.0092978039226805,{"$f":"(H2082-I2082)/I2082*100","v":3.2424610075228553},{"$f":"IF($A2082>$A$8,NA(),IF($A2082=$A$8,N2082,N2082*$C$18+O2083*$D$18))","v":3.0362023162104723},62.698054853986307,{"$f":"SUMPRODUCT(OFFSET(G2082,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":67.621815126050407},"",4,84,14,44,{"$f":"IF($S$3,P2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q2082,NA())","v":{"$error":"#N/A"}},2.0092978039226805,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G2082<Q2082,E2082>=P2082),E2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P2082>Q2082,G2082>Q2082),F2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T2083<V2083,T2082>V2082),TRUE,IF(T2083=100,FALSE,AL2083))","v":false},{"$f":"AND(AL2082,T2082=100)","v":false},{"$f":"IF(AND(T2083>V2083,T2082<V2082),TRUE,IF(V2083=100,FALSE,AN2083))","v":false},{"$f":"AND(AN2082,V2082=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":72.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":70.94},69.248631857352748,67.044788445808223,2.2038434115445256,2.2038434115445256,{"$error":"#N/A"},1.9657480264517169,3.2871211359341892,2.9846376433823765,62.389093922652471,67.328873949579801,"",3,88,13,48,{"$error":"#N/A"},{"$error":"#N/A"},1.9657480264517169,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1167200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":69.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":67.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":68.78},66.806135747136423,65.118275549550262,1.6878601975861613,1.6878601975861613,{"$error":"#N/A"},1.5816111711806948,2.5919915466769736,2.4685503635207837,60.639143104447783,65.589462184873952,"",16,36,23,8,{"$error":"#N/A"},{"$error":"#N/A"},1.5816111711806948,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":65.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":65.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":66.72},65.003509695447548,63.703722281049124,1.2997874143984234,1.2997874143984234,{"$error":"#N/A"},1.5742012959023512,2.0403633694495902,2.5059495341139018,59.1499118157368,64.433277310924367,"",11,56.000000000000007,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.5742012959023512,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":3615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":63.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":62.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":63.42},64.729589666328081,63.070174722519219,1.6594149438088621,1.6594149438088621,{"$error":"#N/A"},2.1784748432621734,2.6310612759668914,3.5063223947992421,57.987556189915956,63.858218487394957,"",6,76,13,48,{"$error":"#N/A"},{"$error":"#N/A"},2.1784748432621734,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":2245300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":63.37},65.076535309483702,62.771320900054128,2.3052144094295741,2.3052144094295741,{"$error":"#N/A"},2.4901657361017495,3.6724006702041319,4.0473458038282892,57.267807929738105,63.435697478991621,"",3,88,10,60,{"$error":"#N/A"},{"$error":"#N/A"},2.4901657361017495,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},66.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":2043500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":69.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":67.87},65.409871630601216,62.520500697823131,2.8893709327780854,2.8893709327780854,{"$error":"#N/A"},2.5046574885612141,4.6214775961938015,4.1147923475254968,56.737423068470065,63.069932773109244,"",1,96,8,68,{"$error":"#N/A"},{"$error":"#N/A"},2.5046574885612141,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":6099600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":66.7},61.24479889811812,59.63705408168952,1.6077448164285997,1.6077448164285997,{"$error":"#N/A"},2.0961791913341767,2.6958823523146305,3.580822753857166,54.353124838711331,60.555142857142854,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},2.0961791913341767,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":63.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":63.64},62.34387664329293,59.431143257306459,2.9127333859864706,2.9127333859864706,{"$error":"#N/A"},3.0560639061893422,4.9010219665063897,5.2982485472025118,53.239418374804622,60.124689075630279,"",2,92,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.0560639061893422,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":65.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":65.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":63.95},62.108217851164369,59.094434717890977,3.0137831332733924,3.0137831332733924,{"$error":"#N/A"},3.0918965362400601,5.0999440939925984,5.3975551923765419,52.854211647945533,59.791445378151252,"",1,96,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},3.0918965362400601,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":60.91},60.325865039758597,57.345335759131373,2.9805292806272234,2.9805292806272234,{"$error":"#N/A"},3.1966875572117277,5.1975095117524353,5.7470408579493153,51.12010502516668,58.137563025210085,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},3.1966875572117277,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":1646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":63.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":61.26},58.518802790464441,55.217326496926766,3.3014762935376751,3.3014762935376751,{"$error":"#N/A"},3.0618274958751517,5.9790585727134502,5.7597487276630464,48.958408802967888,56.034588235294081,"",0,100,19,24,{"$error":"#N/A"},{"$error":"#N/A"},3.0618274958751517,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":56.46},55.119154332974716,52.520439538999092,2.5987147939756241,2.5987147939756241,{"$error":"#N/A"},3.0152394016580906,4.9480065604667045,5.9404455432521344,46.579954222542312,53.752941176470586,"",9,64,23,8,{"$error":"#N/A"},{"$error":"#N/A"},3.0152394016580906,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":57.29},54.875364211697388,52.20527470211902,2.6700895095783679,2.6700895095783679,{"$error":"#N/A"},3.1193705535787069,5.1145971835485593,6.1885552889484918,46.214026601154991,53.486470588235299,"",8,68,22,12,{"$error":"#N/A"},{"$error":"#N/A"},3.1193705535787069,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":54.5},54.419091121779793,50.888095675408231,3.5309954463715627,3.5309954463715627,{"$error":"#N/A"},3.8857221187788862,6.9387454953986873,7.9775155669875399,44.478910264570438,52.150134453781519,"",3,88,17,32,{"$error":"#N/A"},{"$error":"#N/A"},3.8857221187788862,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":54.5},51.926356743385533,48.248784102761967,3.6775726406235663,3.6775726406235663,{"$error":"#N/A"},4.0432305702246749,7.6221042851379259,8.7903312101494784,42.062850643065325,49.363327731092447,"",7,72,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.0432305702246749,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":52.5},51.305407352331869,47.384581777461563,3.9208255748703067,3.9208255748703067,{"$error":"#N/A"},4.2408726220721054,8.274475425960695,9.4106619954607442,41.206001240278766,48.343932773109266,"",5,80,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.2408726220721054,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":2063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":54.46},50.704192301332164,46.125518280049675,4.5786740212824881,4.5786740212824881,{"$error":"#N/A"},4.3666317361395297,9.9265530058290263,10.053126839224355,39.934664899994885,46.742890756302515,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.3666317361395297,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":47.62},46.133809738148322,42.381120553700626,3.7526891844476964,3.7526891844476964,{"$error":"#N/A"},4.2791407084334905,8.8546247371933156,10.582014641225941,37.11927635851255,42.723815126050418,"",7,72,21,16,{"$error":"#N/A"},{"$error":"#N/A"},4.2791407084334905,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":47.75},45.718910525897428,40.476891805781889,5.2420187201155386,5.2420187201155386,{"$error":"#N/A"},4.5184536333628307,12.950645383711864,11.848124564496532,35.260978823244223,40.009277310924375,"",2,92,24,4,{"$error":"#N/A"},{"$error":"#N/A"},4.5184536333628307,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1788000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":51.19},41.023503895610915,36.292707755031181,4.7307961405797343,4.7307961405797343,{"$error":"#N/A"},2.8782568283235661,13.035114856989182,8.4117969519080376,32.436831350864566,35.632117647058834,"",0,100,21,16,{"$error":"#N/A"},{"$error":"#N/A"},2.8782568283235661,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":2143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":44.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":42.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":44.98},35.912425288247306,33.069174191505837,2.8432510967414686,2.8432510967414686,{"$error":"#N/A"},1.655885004470222,8.5978896245669993,5.2242077624314271,30.570698664541936,32.744722689075644,"",0,100,18,28.000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.655885004470222,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":1109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":34.28},32.544461766229702,31.188012776972407,1.3564489892572951,1.3564489892572951,{"$error":"#N/A"},1.1619375482956127,4.3492639270009086,3.8043511260175928,29.530243831276927,31.154319327731084,"",0,100,16,36,{"$error":"#N/A"},{"$error":"#N/A"},1.1619375482956127,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":32.81},31.251579826072014,30.097812212898685,1.1537676131733292,1.1537676131733292,{"$error":"#N/A"},0.85493770117758006,3.8333936201478189,2.8900155283343807,28.738280443660678,30.062033613445379,"",1,96,11,56.000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},0.85493770117758006,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":990200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":30.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":32.72},29.747245210285911,29.026321963657981,0.72092324662792961,0.72092324662792961,{"$error":"#N/A"},0.4517937477169307,2.4836879006942456,1.5789524507227859,28.013722817536095,29.091193277310936,"",0,100,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.4517937477169307,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":569100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":31.14},29.206744339428802,28.730827720750618,0.47591661867818402,0.47591661867818402,{"$error":"#N/A"},0.38451137298918098,1.656466786491003,1.352768588229921,27.839416255222616,28.851932773109247,"",0,100,23,8,{"$error":"#N/A"},{"$error":"#N/A"},0.38451137298918098,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":27.88},28.56144417618977,28.316388968250632,0.2450552079391386,0.2450552079391386,{"$error":"#N/A"},0.45726817968650163,0.86541828555153488,1.622197954848051,27.493186367962601,28.50369747899159,"",4,84,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.45726817968650163,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":214600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":29.27},28.950682816484935,28.36034941357077,0.59033340291416536,0.59033340291416536,{"$error":"#N/A"},0.58442915688452968,2.0815448861560348,2.085557802094371,27.380266897334639,28.512352941176463,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.58442915688452968,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":28.9},28.461664286351159,27.910195003681956,0.5514692826692027,0.5514692826692027,{"$error":"#N/A"},0.57339641511135231,1.9758704036157828,2.0776543541299093,26.994113130104431,28.068100840336129,"",3,88,21,16,{"$error":"#N/A"},{"$error":"#N/A"},0.57339641511135231,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":28.15},28.381966883869548,27.831010603976516,0.55095627989303253,0.55095627989303253,{"$error":"#N/A"},0.57887819822188968,1.9796488447110558,2.1031003417584406,26.923524727515705,27.905949579831933,"",2,92,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.57887819822188968,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},28.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":28.81},27.741785336400117,27.305358548221218,0.43642678817889902,0.43642678817889902,{"$error":"#N/A"},0.52693970933936896,1.5983191995379589,1.9489458156714579,26.511971789742937,26.336890756302516,"",6,76,24,4,{"$error":"#N/A"},{"$error":"#N/A"},0.52693970933936896,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":470800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":27.79},27.8283552595638,27.156524030984325,0.67183122857947453,0.67183122857947453,{"$error":"#N/A"},0.68867620864443946,2.4739220226158052,2.5700709951717462,26.294891766118113,23.983882352941176,"",1,96,22,12,{"$error":"#N/A"},{"$error":"#N/A"},0.68867620864443946,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},28.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":2069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":29.05},27.698116023688286,26.987113629740115,0.71100239394817066,0.71100239394817066,{"$error":"#N/A"},0.68373856966140423,2.6345996230016895,2.5698256474257373,26.152462475496023,22.647966386554625,"",0,100,20,20,{"$error":"#N/A"},{"$error":"#N/A"},0.68373856966140423,true,false,-5,5,{"$error":"#N/A"},{"$error":"#N/A"},27.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":27.2},27.315552895599669,26.660925284747183,0.65462761085248644,0.65462761085248644,{"$error":"#N/A"},0.70273814167946447,2.455382188955765,2.6647344469147476,25.913682683640133,20.28235294117647,"",9,64,17,32,{"$error":"#N/A"},{"$error":"#N/A"},0.70273814167946447,false,true,{"$error":"#N/A"},{"$error":"#N/A"},-5,5,{"$error":"#N/A"},28.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":782400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":27.08},27.131726107046134,26.291178705386066,{"$f":"H2210-I2210","v":0.84054740166006781},{"$f":"IF($A2210>$A$8,NA(),IF($J2210>=0,$J2210,NA()))","v":0.84054740166006781},{"$f":"IF($A2210>$A$8,NA(),IF($J2210<0,$J2210,NA()))","v":{"$error":"#N/A"}},0.68810653701612423,{"$f":"(H2210-I2210)/I2210*100","v":3.1970700556223886},{"$f":"IF($A2210>$A$8,NA(),IF($A2210=$A$8,N2210,N2210*$C$18+O2211*$D$18))","v":2.6450910830198748},25.608431796280662,{"$f":"SUMPRODUCT(OFFSET(G2210,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":15.632806722689077},"",4,84,12,52,{"$f":"IF($S$3,P2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q2210,NA())","v":{"$error":"#N/A"}},0.68810653701612423,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G2210<Q2210,E2210>=P2210),E2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P2210>Q2210,G2210>Q2210),F2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T2211<V2211,T2210>V2210),TRUE,IF(T2211=100,FALSE,AL2211))","v":false},{"$f":"AND(AL2210,T2210=100)","v":false},{"$f":"IF(AND(T2211>V2211,T2210<V2210),TRUE,IF(V2211=100,FALSE,AN2211))","v":false},{"$f":"AND(AN2210,V2210=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":28.17},26.274951049440737,25.564150436246031,0.71080061319470644,0.71080061319470644,{"$error":"#N/A"},0.3016248785679575,2.7804585760334932,1.1882449131447728,25.158730055668435,9.6980336134453786,"",0,100,7,72,{"$error":"#N/A"},{"$error":"#N/A"},0.3016248785679575,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":25},24.779999999999998,24.759259259259256,2.0740740740741614E-2,2.0740740740741614E-2,{"$error":"#N/A"},4.1481481481483234E-3,8.3769633507856947E-2,1.675392670157139E-2,24.749285714285712,2.8007058823529412,"",0,100,2,92,{"$error":"#N/A"},{"$error":"#N/A"},4.1481481481483234E-3,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND(J2287<M2287,J2286>M2286)","v":{"$error":"#N/A"}},{"$f":"AND(J2287>M2287,J2286<M2286)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2337>$A$8,NA(),IF(A2337=$A$8,G2337,G2337*$C$16+H2338*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2337>$A$8,NA(),IF(A2337=$A$8,G2337,G2337*$C$17+I2338*$D$17))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2337>$A$8,NA(),IF(A2337=$A$8,J2337,J2337*$C$18+M2338*$D$18))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2337>$A$8,NA(),IF(A2337=$A$8,G2337,G2337*$C$19+P2338*$D$19))","v":{"$error":"#N/A"}},0,{"$f":"IF(A2337>$A$20,\"\",$A$20+1-$A2337)","v":""},{"$f":"MATCH(MAX(OFFSET(E2337,0,0,$A$21,1)),OFFSET(E2337,0,0,$A$21,1),0)-1","v":0},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E2337,0,0,$A$21,1)),OFFSET(E2337,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":100},{"$f":"MATCH(MIN(OFFSET(F2337,0,0,$A$21,1)),OFFSET(F2337,0,0,$A$21,1),0)-1","v":0},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F2337,0,0,$A$21,1)),OFFSET(F2337,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":100},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M2337,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$9,$S$10,$Z2337),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z2337),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2337),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2337),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z2337),F2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA2337),E2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2337>$A$8),NA(),IF($J2337>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2337>$A$8),NA(),IF($J2337<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM2337),V2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO2337),T2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM2337),F2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO2337),E2337,NA())","v":{"$error":"#N/A"}}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND(J2415<M2415,J2414>M2414)","v":{"$error":"#N/A"}},{"$f":"AND(J2415>M2415,J2414<M2414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2465>$A$8,NA(),IF(A2465=$A$8,G2465,G2465*$C$16+H2466*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2465>$A$8,NA(),IF(A2465=$A$8,G2465,G2465*$C$17+I2466*$D$17))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2465>$A$8,NA(),IF(A2465=$A$8,J2465,J2465*$C$18+M2466*$D$18))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2465>$A$8,NA(),IF(A2465=$A$8,G2465,G2465*$C$19+P2466*$D$19))","v":{"$error":"#N/A"}},0,{"$f":"IF(A2465>$A$20,\"\",$A$20+1-$A2465)","v":""},{"$f":"MATCH(MAX(OFFSET(E2465,0,0,$A$21,1)),OFFSET(E2465,0,0,$A$21,1),0)-1","v":0},{"$f":"(($A$21 - (MATCH(MAX(OFFSET(E2465,0,0,$A$21,1)),OFFSET(E2465,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":100},{"$f":"MATCH(MIN(OFFSET(F2465,0,0,$A$21,1)),OFFSET(F2465,0,0,$A$21,1),0)-1","v":0},{"$f":"(($A$21 - (MATCH(MIN(OFFSET(F2465,0,0,$A$21,1)),OFFSET(F2465,0,0,$A$21,1),0)-1)) / $A$21) * 100","v":100},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($S$9,M2465,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$9,$S$10,$Z2465),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$Z2465),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2465),$AV$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,$AA2465),$AV$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,Z2465),F2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$9,$S$10,AA2465),E2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2465>$A$8),NA(),IF($J2465>=0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(OR(NOT($S$6),$A2465>$A$8),NA(),IF($J2465<0,$F$11,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$f":"IF(AND($S$16,AM2465),V2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,AO2465),T2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AM2465),F2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$16,$S$17,AO2465),E2465,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"H2466-I2466","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$A$8,NA(),IF($J2466>=0,$J2466,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$A$8,NA(),IF($J2466<0,$J2466,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"(H2466-I2466)/I2466*100","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,N2466,N2466*$C$18+O2467*$D$18))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"SUMPRODUCT(OFFSET(G2466,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":0},"",0,100,0,100,{"$f":"IF($S$3,P2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q2466,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G2466<Q2466,E2466>=P2466),E2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P2466>Q2466,G2466>Q2466),F2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T2467<V2467,T2466>V2466),TRUE,IF(T2467=100,FALSE,AL2467))","v":false},{"$f":"AND(AL2466,T2466=100)","v":false},{"$f":"IF(AND(T2467>V2467,T2466<V2466),TRUE,IF(V2467=100,FALSE,AN2467))","v":false},{"$f":"AND(AN2466,V2466=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND(J2479<M2479,J2478>M2478)","v":{"$error":"#N/A"}},{"$f":"AND(J2479>M2479,J2478<M2478)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2529>$A$8,NA(),IF(A2529=$A$8,G2529,G2529*$C$16+H2530*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2529>$A$8,NA(),IF(A2529=$A$8,G2529,G2529*$C$17+I2530*$D$17))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2530>$A$8,NA(),IF(A2530=$A$8,G2530,G2530*$C$16+H2531*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$A$8,NA(),IF(A2530=$A$8,G2530,G2530*$C$17+I2531*$D$17))","v":{"$error":"#N/A"}},{"$f":"H2530-I2530","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$A$8,NA(),IF($J2530>=0,$J2530,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$A$8,NA(),IF($J2530<0,$J2530,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"(H2530-I2530)/I2530*100","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,N2530,N2530*$C$18+O2531*$D$18))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"SUMPRODUCT(OFFSET(G2530,0,0,$A$20,1),OFFSET($R$33,0,0,A$20,1))/$R$31","v":0},"",0,100,0,100,{"$f":"IF($S$3,P2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$3,Q2530,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($S$3,$S$4,G2530<Q2530,E2530>=P2530),E2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$3,$S$4,P2530>Q2530,G2530>Q2530),F2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(T2531<V2531,T2530>V2530),TRUE,IF(T2531=100,FALSE,AL2531))","v":false},{"$f":"AND(AL2530,T2530=100)","v":false},{"$f":"IF(AND(T2531>V2531,T2530<V2530),TRUE,IF(V2531=100,FALSE,AN2531))","v":false},{"$f":"AND(AN2530,V2530=100)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2531>$A$8,NA(),IF(A2531=$A$8,G2531,G2531*$C$16+H2532*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2531>$A$8,NA(),IF(A2531=$A$8,G2531,G2531*$C$17+I2532*$D$17))","v":{"$error":"#N/A"}},{"$f":"H2531-I2531","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2531>$A$8,NA(),IF($J2531<0,$J2531,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"(H2531-I2531)/I2531*100","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$A$8,NA(),IF($A2531=$A$8,N2531,N2531*$C$18+O2532*$D$18))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IF($A2532>$A$8,NA(),IF(A2532=$A$8,G2532,G2532*$C$16+H2533*$D$16))","v":{"$error":"#N/A"}},{"$f":"IF(A2532>$A$8,NA(),IF(A2532=$A$8,G2532,G2532*$C$17+I2533*$D$17))","v":{"$error":"#N/A"}},{"$f":"H2532-I2532","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2532>$A$8,NA(),IF($J2532<0,$J2532,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$A$8,NA(),IF(A2532=$A$8,J2532,J2532*$C$18+K2533*$D$18))","v":{"$error":"#N/A"}},{"$f":"(H2532-I2532)/I2532*100","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$A$8,NA(),IF($A2532=$A$8,N2532,N2532*$C$18+M2533*$D$18))","v":{"$error":"#N/A"}},{"$f":"IF(A2532>$A$8,NA(),IF(A2532=$A$8,G2532,G2532*$C$19+N2533*$D$19))","v":{"$error":"#N/A"}},0,null,0,100,0,100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":66,"n_cols":11,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2016-01-08","11:34:00",117.67,117.97,116.79,117.01,106398,0.05]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-01-08","11:38:00",115.75,117.47,115.6,116.26900000000001,2198939,0.60899999999999999]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-01-15","16:00:00",5.93,6,5.8,5.96,6037177,-0.1]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-01-08","11:52:00",42,42.1,41.33,41.58,285841,-0.06,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2016-01-08","11:42:00",30.24,30.67,29.89,29.95,327291,-0.05]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2015-12-06","D  ec",17482.68,17866.47,17482.68,17847.63,0,369.96]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2015-12-04","16:00:00",206.08,209.97,205.93,209.62,192913879,4.01]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2015-12-04","16:33:00",2051.2399999999998,2093.84,2051.2399999999998,2091.69,740000496,42.07]
["^RUT","Russell 2000 (^RUT) -WCB (Daily)","2015-12-04","16:30:00",1170.642456,1183.823486,1170.4916989999999,1183.397095,0,12.830688]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]